The following shares make up the Construction.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Alumasc Group (ALU) | 172.50 | 14,352 | 0.00% | 167.00 | 172.50 | 16 |
Aukett Swanke (AUK) | 1.50 | 778,459 | 0.00% | 1.50 | 1.50 | 4 |
Accsys Tech (AXS) | 59.00 | 24,484 | 3.51% | 57.00 | 59.00 | 8 |
Balfour Beatty (BBY) | 356.40 | 1,572,060 | -1.00% | 356.40 | 368.60 | 978 |
Billington (BILN) | 480.00 | 54,521 | -3.03% | 477.50 | 499.00 | 55 |
Brickability Group (BRCK) | 66.50 | 373,116 | 0.44% | 67.80 | 67.80 | 27 |
Breedon (BREE) | 370.50 | 1,000,672 | 0.95% | 366.00 | 375.50 | 437 |
Tclarke (CTO) | 160.00 | 620,984 | -0.31% | 160.00 | 160.50 | 112 |
Eurocell (ECEL) | 133.50 | 22,976 | -3.37% | 129.00 | 129.00 | 18 |
Eco Buildings (ECOB) | 10.50 | 157 | 0.00% | 10.50 | 10.50 | 1 |
Epwin Grp (EPWN) | 86.00 | 63,120 | 0.00% | 86.00 | 86.00 | 14 |
Eneraqua Tech (ETP) | 39.50 | 1,607 | 0.00% | 39.00 | 40.00 | 4 |
Volution Group PLS (FAN) | 410.00 | 552,007 | 0.12% | 410.00 | 418.00 | 277 |
Forterra (FORT) | 156.60 | 261,453 | -0.13% | 156.20 | 159.80 | 278 |
Genuit Group (GEN) | 429.50 | 258,815 | -0.35% | 428.00 | 434.50 | 284 |
Galliford Try (GFRD) | 241.00 | 90,006 | 0.42% | 237.00 | 243.00 | 109 |
Hercules Site (HERC) | 33.00 | 77 | 0.00% | 33.00 | 33.00 | 4 |
Samuel Heath (HSM) | 275.00 | 0 | 0.00% | 275.00 | 275.00 | 0 |
Ibstock (IBST) | 148.60 | 562,703 | 0.13% | 148.20 | 149.60 | 273 |
Inspirit Energy (INSP) | 0.0085 | 875,382 | 0.00% | 0.0085 | 0.0085 | 3 |
James Halstead (JHD) | 192.50 | 125,086 | -0.26% | 192.50 | 197.50 | 89 |
James Hal.5.5% (JHDA) | 76.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Kier (KIE) | 125.00 | 1,196,417 | -0.32% | 124.00 | 128.00 | 434 |
Keller (KLR) | 1,038.00 | 140,043 | -1.33% | 1,036.00 | 1,058.00 | 227 |
Lords Grp Tr (LORD) | 49.00 | 424 | 0.00% | 49.00 | 49.00 | 2 |
Michelmersh Brick Holdings (MBH) | 101.50 | 37,526 | 0.00% | 101.50 | 101.50 | 16 |
Morgan Sindall Group (MGNS) | 2,265.00 | 52,978 | 0.44% | 2,230.00 | 2,300.00 | 207 |
Marshalls (MSLH) | 271.00 | 262,600 | 0.18% | 268.50 | 273.50 | 192 |
Nexus Infrastr. (NEXS) | 70.00 | 20,046 | 1.43% | 71.00 | 71.00 | 7 |
Norcros (NXR) | 175.00 | 13,924 | 0.29% | 173.50 | 179.00 | 16 |
Ricardo (RCDO) | 448.00 | 19,318 | 1.82% | 441.00 | 450.00 | 25 |
Renew Holdings (RNWH) | 900.00 | 167,360 | -0.77% | 900.00 | 915.00 | 263 |
Severfield (SFR) | 64.40 | 1,732,899 | 19.26% | 58.20 | 64.40 | 262 |
Smart (J) & Co (SMJ) | 125.00 | 0 | 0.00% | 125.00 | 125.00 | 0 |
Stelrad Grp (SRAD) | 129.50 | 38,807 | 4.44% | 0.00 | 0.00 | 10 |
Titon (TON) | 75.00 | 14,279 | 0.00% | 75.00 | 75.00 | 1 |
Tyman (TYMN) | 297.00 | 92,943 | -0.34% | 295.50 | 300.50 | 86 |
Van Elle (VANL) | 35.50 | 52,932 | -4.05% | 35.50 | 37.00 | 10 |