- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Share Risk - Price Volatility
Filter by Index or Sector
| Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
|---|---|---|---|---|---|---|
 Myanmar (MIL) | 0.37 | 0.00 | 0.00% | 0.615 0.355 | 42.276% | ± 0.123 |
| Hemogenyx (HEMO) | 4.15 | -0.15 | -3.49% | 7.10 4.15 | 41.549% | ± 1.323 |
| Live Company (LVCG) | 7.75 | -0.50 | -6.06% | 8.25 5.00 | 39.394% | ± 1.204 |
| I-nexus Global. (INX) | 9.76 | 3.12 | 46.99% | 9.76 6.10 | 37.50% | ± 1.273 |
| Imc Exploratio. (IMC) | 1.20 | -0.15 | -11.11% | 1.35 0.845 | 37.407% | ± 0.200 |
| Jz Capital (JZCP) | 127.00 | 2.00 | 1.60% | 127.00 81.00 | 36.220% | ± 20.568 |
| Iconic Labs (ICON) | 0.012 | 0.004 | 50.65% | 0.012 0.008 | 33.621% | ± 0.002 |
| Kibo Energy (KIBO) | 0.355 | -0.025 | -6.58% | 0.51 0.355 | 30.392% | ± 0.058 |
| Anemoi Interna. (AMOI) | 8.50 | 0.50 | 6.25% | 8.50 6.00 | 29.412% | ± 0.894 |
| Golden Rock (GCG) | 13.50 | -3.25 | -19.40% | 16.75 11.85 | 29.254% | ± 1.905 |
| Bion (BION) | 3.00 | 0.00 | 0.00% | 3.50 2.50 | 28.571% | ± 0.316 |
| Dcd Media (DCD) | 137.50 | 0.00 | 0.00% | 190.00 137.50 | 27.632% | ± 25.720 |
| Comptoir Grp (COM) | 7.50 | 2.00 | 36.36% | 7.50 5.50 | 26.667% | ± 0.744 |
| Totally (TLY) | 42.00 | 2.50 | 6.33% | 42.00 30.85 | 26.548% | ± 3.746 |
| Tern (TERN) | 13.50 | 1.00 | 8.00% | 13.50 9.96 | 26.222% | ± 1.251 |
| Argo Blockchai. (ARB) | 168.00 | -9.00 | -5.08% | 225.00 168.00 | 25.333% | ± 20.837 |
| Babcock (BAB) | 307.80 | 0.10 | 0.03% | 319.40 242.00 | 24.233% | ± 28.274 |
| Rambler (RMM) | 0.463 | -0.018 | -3.65% | 0.48 0.365 | 23.958% | ± 0.044 |
| 600 Group (SIXH) | 11.50 | 0.50 | 4.55% | 11.50 8.75 | 23.913% | ± 1.235 |
| Mhc Plc (MHC) | 5.10 | -0.15 | -2.86% | 6.70 5.10 | 23.881% | ± 0.597 |
| Uk Oil & Gas (UKOG) | 0.295 | 0.065 | 28.26% | 0.30 0.23 | 23.333% | ± 0.025 |
| Botswana Diam (BOD) | 0.925 | 0.025 | 2.78% | 0.925 0.71 | 23.243% | ± 0.076 |
| Skandiabanken O (0RD6) | 104.60 | 0.00 | 0.00% | 104.60 80.50 | 23.040% | ± 11.502 |
| Predator Oil (PRD) | 14.25 | -1.50 | -9.52% | 18.50 14.25 | 22.973% | ± 1.429 |
| Apq Global (APQ) | 14.50 | 0.00 | 0.00% | 17.50 13.50 | 22.857% | ± 1.639 |
| Kefi Gold (KEFI) | 2.00 | 0.032 | 1.64% | 2.38 1.852 | 22.185% | ± 0.196 |
| Ted Baker (TED) | 155.00 | -6.50 | -4.02% | 161.50 126.70 | 21.548% | ± 13.960 |
| Sosandar (SOS) | 23.60 | -0.25 | -1.02% | 24.50 19.375 | 20.918% | ± 1.965 |
| 88 Energy (88E) | 1.31 | 0.058 | 4.63% | 1.58 1.252 | 20.759% | ± 0.119 |
| Time Out (TMO) | 46.00 | -5.50 | -10.68% | 58.00 46.00 | 20.690% | ± 4.213 |
| Quadrise Fuels (QFI) | 3.83 | -0.015 | -0.39% | 4.25 3.375 | 20.588% | ± 0.336 |
| Helium One. (HE1) | 11.36 | -0.34 | -2.91% | 14.30 11.36 | 20.559% | ± 1.162 |
| Petroneft (PTR) | 2.95 | 0.00 | 0.00% | 2.95 2.35 | 20.339% | ± 0.223 |
| Itaconix Plc (ITX) | 8.95 | 0.45 | 5.29% | 8.95 7.15 | 20.112% | ± 0.633 |
| Global Petroleum (GBP) | 0.675 | 0.075 | 12.50% | 0.75 0.60 | 20.00% | ± 0.057 |
| Alba Mineral Resources (ALBA) | 0.24 | -0.02 | -7.69% | 0.300 0.24 | 19.866% | ± 0.021 |
| Webis (WEB) | 4.90 | -0.70 | -12.50% | 6.10 4.90 | 19.672% | ± 0.431 |
| Flex Lng Ord (0RQ8) | 94.20 | 1.275 | 1.37% | 94.20 75.725 | 19.613% | ± 7.755 |
| Assetco (ASTO) | 1,150.00 | 0.00 | 0.00% | 1,150.00 925.00 | 19.565% | ± 90.830 |
| Corcel (CRCL) | 2.09 | -0.11 | -5.00% | 2.25 1.81 | 19.556% | ± 0.152 |
| Symphony Env. (SYM) | 24.50 | 2.75 | 12.64% | 24.50 19.75 | 19.388% | ± 1.685 |
| Virbac Ord (0NM7) | 275.00 | 41.75 | 17.90% | 275.00 221.75 | 19.364% | ± 20.244 |
| Biontech Se Adr (0A3M) | 150.50 | 12.50 | 9.19% | 148.50 120.00 | 19.192% | ± 9.497 |
| Moderna Ord (0A45) | 168.82 | 10.92 | 6.92% | 168.82 136.59 | 19.091% | ± 10.627 |
| Warpaint London (W7L) | 108.00 | -7.50 | -6.49% | 115.50 93.50 | 19.048% | ± 8.577 |
| Immotion Group. (IMMO) | 6.35 | -0.25 | -3.79% | 6.60 5.35 | 18.939% | ± 0.507 |
| Hardide (HDD) | 40.00 | 0.00 | 0.00% | 40.00 32.50 | 18.75% | ± 3.367 |
| Reabold Resources (RBD) | 0.675 | -0.04 | -5.59% | 0.83 0.675 | 18.675% | ± 0.055 |
| Aumann Ord (0RO8) | 12.10 | 0.62 | 5.40% | 14.11 11.48 | 18.639% | ± 1.073 |
| Ridgecrest (RDGC) | 0.975 | 0.10 | 11.43% | 1.075 0.875 | 18.605% | ± 0.063 |
| Bonhill Group (BONH) | 16.20 | 1.45 | 9.83% | 16.20 13.25 | 18.210% | ± 0.940 |
| Arkle Res (ARK) | 0.90 | 0.00 | 0.00% | 1.10 0.90 | 18.182% | ± 0.08 |
| Fragrant Prosp. (FPP) | 6.875 | 1.125 | 19.57% | 7.00 5.75 | 17.857% | ± 0.457 |
| Vertu Capital (VCBC) | 1.30 | 0.00 | 0.00% | 1.40 1.15 | 17.857% | ± 0.097 |
| ADVFN (AFN) | 34.00 | 0.50 | 1.49% | 34.00 28.00 | 17.647% | ± 2.258 |
| Novavax Ord (0A3S) | 214.525 | 14.545 | 7.27% | 214.525 177.26 | 17.371% | ± 12.319 |
| Sutton Harbour Holdings (SUH) | 25.50 | -0.50 | -1.92% | 26.00 21.50 | 17.308% | ± 2.088 |
| Brighton Pier (PIER) | 53.50 | -0.50 | -0.93% | 58.00 48.00 | 17.241% | ± 3.250 |
| Ethernity Net (ENET) | 39.00 | 0.00 | 0.00% | 39.80 33.00 | 17.085% | ± 2.537 |
| Cambridge Cog (COG) | 141.50 | 1.50 | 1.07% | 141.50 117.50 | 16.961% | ± 10.269 |
| Blencowe Resou. (BRES) | 7.00 | 0.125 | 1.82% | 8.25 6.875 | 16.667% | ± 0.491 |
| Origo (OPP) | 0.21 | 0.00 | 0.00% | 0.21 0.175 | 16.667% | ± 0.014 |
| Pembridge Res (PERE) | 6.00 | 0.00 | 0.00% | 6.00 5.00 | 16.667% | ± 0.399 |
| Sherborne Inv B (SIGB) | 8.00 | 0.50 | 5.56% | 9.00 7.50 | 16.667% | ± 0.612 |
| Aker Carb (0ZCB) | 17.613 | 1.235 | 7.54% | 17.613 14.68 | 16.650% | ± 0.937 |
| Verici Dx (VRCI) | 66.50 | -1.00 | -1.48% | 72.50 60.50 | 16.552% | ± 3.826 |
| Iq-ai Ltd (IQAI) | 9.45 | 0.95 | 11.18% | 9.45 7.90 | 16.402% | ± 0.505 |
| Clear Leisure (CLP) | 2.60 | -0.15 | -5.45% | 3.05 2.55 | 16.393% | ± 0.178 |
| ANGLE (AGL) | 98.00 | 14.80 | 17.79% | 98.00 82.00 | 16.327% | ± 6.067 |
| Gunsynd (GUN) | 2.15 | 0.075 | 3.61% | 2.15 1.80 | 16.279% | ± 0.128 |
| Jkx Oil & Gas (JKX) | 21.50 | 0.50 | 2.38% | 25.00 21.00 | 16.00% | ± 1.601 |
| Greatland Gold (GGP) | 22.00 | 0.00 | 0.00% | 23.50 19.75 | 15.957% | ± 1.292 |
| Cenkos Sec (CNKS) | 92.00 | 2.50 | 2.79% | 92.00 77.50 | 15.761% | ± 5.357 |
| Vitec (VTC) | 1,375.00 | 15.00 | 1.10% | 1,375.00 1,160.00 | 15.636% | ± 84.947 |
| Touchstar Plc (TST) | 80.00 | 0.00 | 0.00% | 80.00 67.50 | 15.625% | ± 6.124 |
| Ilika Plc (IKA) | 227.00 | -14.00 | -5.81% | 269.00 227.00 | 15.613% | ± 15.564 |
| Altitude Group (ALT) | 52.00 | 0.00 | 0.00% | 52.00 44.00 | 15.385% | ± 3.059 |
| Wishbone (WSBN) | 13.00 | 0.80 | 6.56% | 13.00 11.00 | 15.385% | ± 0.786 |
| Dermapharm Hold (0A5J) | 75.80 | 1.225 | 1.64% | 75.80 64.175 | 15.336% | ± 4.207 |
| Fintech Group O (0W89) | 105.35 | 2.40 | 2.33% | 105.35 89.20 | 15.330% | ± 6.397 |
| Resolute Mining (RSG) | 30.90 | 0.25 | 0.83% | 30.85 26.20 | 15.073% | ± 1.679 |
| Catenae In Plc (CTEA) | 2.90 | 0.05 | 1.75% | 3.35 2.85 | 14.925% | ± 0.182 |
| Oilex (OEX) | 0.285 | -0.01 | -3.39% | 0.335 0.285 | 14.925% | ± 0.017 |
| Gaming Realms (GMR) | 40.00 | -4.00 | -9.09% | 47.00 40.00 | 14.894% | ± 2.248 |
| Univision (UVEL) | 1.575 | 0.00 | 0.00% | 1.85 1.575 | 14.865% | ± 0.117 |
| Sealand Cap (SCGL) | 1.55 | 0.00 | 0.00% | 1.70 1.45 | 14.706% | ± 0.08 |
| Braveheart Inv (BRH) | 61.50 | 0.00 | 0.00% | 72.00 61.50 | 14.583% | ± 4.930 |
| Pure Gold Min. (PUR) | 86.00 | 10.00 | 13.16% | 86.00 73.50 | 14.535% | ± 4.377 |
| Aura Egy (AURA) | 8.55 | -0.45 | -5.00% | 10.00 8.55 | 14.50% | ± 0.496 |
| Seplat Petrol. (SEPL) | 84.00 | -1.60 | -1.87% | 85.60 73.20 | 14.486% | ± 4.433 |
| Deutsche Beteil (0QF7) | 34.65 | -1.225 | -3.41% | 40.50 34.65 | 14.444% | ± 2.232 |
| Corero Network (CNS) | 12.75 | 0.00 | 0.00% | 14.90 12.75 | 14.430% | ± 0.853 |
| Amigo (AMGO) | 16.57 | 0.57 | 3.56% | 16.57 14.20 | 14.303% | ± 0.952 |
| Great Eastern (GEEC) | 13.00 | 0.00 | 0.00% | 14.00 12.00 | 14.286% | ± 0.748 |
| Norman Broadb (NBB) | 6.00 | 0.00 | 0.00% | 7.00 6.00 | 14.286% | ± 0.40 |
| W Resources (WRES) | 9.50 | -0.25 | -2.78% | 10.50 9.00 | 14.286% | ± 0.647 |
| Non-standard (NSF) | 5.60 | 0.04 | 0.72% | 6.29 5.40 | 14.149% | ± 0.345 |
| Ironveld (IRON) | 0.905 | -0.085 | -8.59% | 0.99 0.85 | 14.141% | ± 0.045 |
| Marechale Cap. (MAC) | 1.55 | -0.10 | -6.06% | 1.80 1.55 | 13.889% | ± 0.081 |
| Van Elle (VANL) | 50.50 | 3.00 | 6.32% | 50.50 43.50 | 13.861% | ± 2.315 |