| Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
|---|---|---|---|---|---|---|
 Sirius Minerals (SXX) | 4.316 | -0.108 | -2.44% | 11.17 4.316 | 61.361% | ± 2.911 |
| Quixant (QXT) | 152.50 | -12.50 | -7.58% | 307.00 152.50 | 50.326% | ± 68.069 |
| Equat Palm Oil (PAL) | 1.35 | -0.05 | -3.57% | 1.40 0.70 | 50.00% | ± 0.342 |
| Mobile Streams (MOS) | 0.215 | -0.02 | -8.51% | 0.235 0.125 | 46.809% | ± 0.038 |
| Loopup Group (LOOP) | 61.50 | -2.50 | -3.91% | 102.00 61.50 | 39.706% | ± 16.901 |
| Trackwise Desi. (TWD) | 80.00 | 3.00 | 3.90% | 127.50 77.00 | 39.608% | ± 22.194 |
| Origo (OPP) | 0.125 | -0.005 | -3.85% | 0.20 0.125 | 37.50% | ± 0.034 |
| Walcom (WALG) | 0.35 | 0.00 | 0.00% | 0.40 0.25 | 37.50% | ± 0.056 |
| Clontarf (CLON) | 0.445 | 0.135 | 43.55% | 0.445 0.28 | 37.079% | ± 0.056 |
| Savannah Resources (SAV) | 2.05 | -0.025 | -1.20% | 3.05 2.05 | 32.787% | ± 0.359 |
| Purecircle (PURE) | 186.00 | -56.00 | -23.14% | 251.00 170.00 | 32.271% | ± 28.923 |
| Petro Matad (MATD) | 4.95 | -0.225 | -4.35% | 7.20 4.925 | 31.597% | ± 0.919 |
| Thomas Cook (TCG) | 3.451 | -1.018 | -22.78% | 5.03 3.451 | 31.392% | ± 0.481 |
| Smart Metering (SMS) | 318.60 | -11.40 | -3.45% | 462.00 318.60 | 31.039% | ± 54.982 |
| Charles Taylor (CTR) | 325.00 | -0.50 | -0.15% | 325.50 225.00 | 30.876% | ± 45.561 |
| Image Scan Holdings (IGE) | 1.15 | 0.00 | 0.00% | 1.225 0.85 | 30.612% | ± 0.119 |
| I-nexus Global. (INX) | 29.00 | 2.00 | 7.41% | 29.50 20.50 | 30.508% | ± 3.794 |
| Evr Holdings (EVRH) | 4.50 | 0.20 | 4.65% | 6.15 4.30 | 30.081% | ± 0.712 |
| Alpha Growth (ALGW) | 1.70 | 0.50 | 41.67% | 1.70 1.20 | 29.412% | ± 0.179 |
| Staffline (STAF) | 110.60 | -1.40 | -1.25% | 156.00 110.60 | 29.103% | ± 19.011 |
| Bauer Ord (0OLG) | 14.95 | -0.53 | -3.42% | 20.80 14.95 | 28.125% | ± 2.579 |
| Bezant Res (BZT) | 0.16 | 0.013 | 8.47% | 0.16 0.115 | 28.125% | ± 0.017 |
| Filta Group (FLTA) | 212.00 | 14.00 | 7.07% | 215.00 156.00 | 27.442% | ± 19.678 |
| Range Resources (RRL) | 0.05 | 0.013 | 33.33% | 0.05 0.037 | 27.00% | ± 0.006 |
| Stilo (STL) | 1.50 | 0.25 | 20.00% | 1.50 1.10 | 26.667% | ± 0.118 |
| Ormonde Mining (ORM) | 2.85 | 0.65 | 29.55% | 2.85 2.10 | 26.316% | ± 0.298 |
| Nektan (NKTN) | 6.75 | -0.25 | -3.57% | 9.00 6.75 | 25.00% | ± 1.045 |
| Veltyco Grp (VLTY) | 4.25 | 0.00 | 0.00% | 4.25 3.20 | 24.706% | ± 0.391 |
| Trufin Plc (TRU) | 49.00 | 0.00 | 0.00% | 64.50 49.00 | 24.031% | ± 6.860 |
| Gli Finance (GLIF) | 2.55 | 0.00 | 0.00% | 3.35 2.55 | 23.881% | ± 0.385 |
| Armadale Capital (ACP) | 2.20 | 0.00 | 0.00% | 2.20 1.675 | 23.864% | ± 0.186 |
| Orosur Mining (OMI) | 4.30 | -0.05 | -1.15% | 5.45 4.15 | 23.853% | ± 0.469 |
| Pathfinder Minerals (PFP) | 1.80 | 0.075 | 4.35% | 1.80 1.375 | 23.611% | ± 0.158 |
| Hms Hydraulic S (HMSG) | 4.54 | -0.24 | -5.02% | 5.75 4.40 | 23.478% | ± 0.502 |
| 7digital (7DIG) | 0.225 | 0.04 | 21.62% | 0.24 0.185 | 22.917% | ± 0.020 |
| Petards (PEG) | 15.50 | -1.50 | -8.82% | 20.00 15.50 | 22.50% | ± 1.718 |
| Phoenix Global Resources (PGR) | 13.75 | 0.25 | 1.85% | 14.45 11.20 | 22.491% | ± 1.282 |
| Landscape Wts (LAHW) | 0.225 | 0.00 | 0.00% | 0.225 0.175 | 22.222% | ± 0.024 |
| Yu Group (YU.) | 115.00 | 0.00 | 0.00% | 147.50 115.00 | 22.034% | ± 13.951 |
| Nostrum Oil&gas (NOG) | 14.68 | 0.48 | 3.38% | 18.10 14.20 | 21.547% | ± 1.532 |
| Rockfire (ROCK) | 0.375 | 0.00 | 0.00% | 0.475 0.375 | 21.053% | ± 0.045 |
| Surface Transforms (SCE) | 24.00 | 0.00 | 0.00% | 24.00 19.00 | 20.833% | ± 1.748 |
| Nakama Group (NAK) | 1.10 | 0.15 | 15.79% | 1.10 0.875 | 20.455% | ± 0.080 |
| N4 Pharma Plc (N4P) | 3.625 | -0.075 | -2.03% | 3.70 2.95 | 20.270% | ± 0.284 |
| Leaf Clean (LEAF) | 150.00 | 20.00 | 15.38% | 150.00 120.00 | 20.00% | ± 11.055 |
| Pme Afr. (PMEA) | 0.06 | 0.00 | 0.00% | 0.075 0.06 | 20.00% | ± 0.006 |
| Nkt Ord (0MGC) | 116.95 | 20.575 | 21.35% | 116.95 93.925 | 19.688% | ± 7.715 |
| Watchstone Grp (WTG) | 114.50 | -0.25 | -0.22% | 115.75 93.00 | 19.654% | ± 9.726 |
| Xbt Provider (0MWO) | 19.495 | 0.665 | 3.53% | 19.495 15.704 | 19.446% | ± 1.343 |
| Ironveld (IRON) | 0.625 | 0.00 | 0.00% | 0.775 0.625 | 19.355% | ± 0.071 |
| Ide Hldgs (IDE) | 6.375 | 0.00 | 0.00% | 6.50 5.25 | 19.231% | ± 0.451 |
| Cellavision Ord (0MR5) | 377.25 | 1.00 | 0.27% | 377.25 307.00 | 18.622% | ± 27.390 |
| Alfa Fin (ALFA) | 76.40 | -2.20 | -2.80% | 93.50 76.40 | 18.289% | ± 6.142 |
| Ascent Resources (AST) | 0.225 | -0.05 | -18.18% | 0.275 0.225 | 18.182% | ± 0.024 |
| Botswana Diam (BOD) | 0.725 | 0.05 | 7.41% | 0.825 0.675 | 18.182% | ± 0.056 |
| Borr Drilling O (0BDR) | 53.30 | -4.575 | -7.90% | 65.05 53.30 | 18.063% | ± 3.625 |
| Nuformix (NFX) | 7.20 | 1.15 | 19.01% | 7.20 5.90 | 18.056% | ± 0.468 |
| Osirium Tech (OSI) | 45.50 | 0.00 | 0.00% | 55.50 45.50 | 18.018% | ± 4.610 |
| Verditek (VDTK) | 3.90 | -0.05 | -1.27% | 4.75 3.90 | 17.895% | ± 0.375 |
| Advanced Medical Solutions Group (AMS) | 270.00 | -5.00 | -1.82% | 275.00 226.00 | 17.818% | ± 16.433 |
| Concepta (CPT) | 2.00 | 0.00 | 0.00% | 2.25 1.85 | 17.778% | ± 0.134 |
| Adept4 (AD4) | 2.80 | 0.10 | 3.70% | 2.85 2.35 | 17.544% | ± 0.175 |
| Tomco Energy (TOM) | 1.65 | -0.05 | -2.94% | 2.00 1.65 | 17.50% | ± 0.140 |
| 4d Pharma Plc (DDDD) | 83.00 | 7.25 | 9.73% | 81.75 67.50 | 17.431% | ± 6.134 |
| Haydale (HAYD) | 1.425 | -0.05 | -3.39% | 1.725 1.425 | 17.391% | ± 0.124 |
| Bahamas Petrol (BPC) | 2.45 | 0.175 | 7.69% | 2.75 2.275 | 17.273% | ± 0.164 |
| Thor Mining (THR) | 0.65 | 0.025 | 4.00% | 0.725 0.60 | 17.241% | ± 0.040 |
| Mysale Group (MYSL) | 2.75 | -0.425 | -16.01% | 2.655 2.20 | 17.137% | ± 0.186 |
| Petra Diamonds (PDL) | 8.15 | -0.36 | -4.23% | 9.15 7.585 | 17.104% | ± 0.529 |
| Elringklinger N (0MG5) | 6.73 | 0.20 | 3.06% | 6.73 5.58 | 17.088% | ± 0.388 |
| Urban Exposure. (UEX) | 61.00 | -2.50 | -3.94% | 61.00 50.75 | 16.803% | ± 3.820 |
| Cathay Intl Ld (CTI) | 4.25 | 0.00 | 0.00% | 4.50 3.75 | 16.667% | ± 0.25 |
| Catenae In Plc (CTEA) | 0.028 | 0.00 | 0.00% | 0.034 0.028 | 16.418% | ± 0.002 |
| Virbac Ord (0NM7) | 198.25 | -3.25 | -1.61% | 201.50 168.50 | 16.377% | ± 14.274 |
| I3 Energy (I3E) | 23.25 | -3.50 | -13.08% | 27.50 23.00 | 16.364% | ± 1.533 |
| Adm Energy (ADME) | 5.125 | -0.125 | -2.38% | 6.125 5.125 | 16.327% | ± 0.366 |
| Georgian Mining (GEO) | 1.80 | 0.00 | 0.00% | 2.15 1.80 | 16.279% | ± 0.146 |
| Zenith Energy (ZEN) | 4.00 | 0.15 | 3.90% | 4.00 3.35 | 16.25% | ± 0.230 |
| Anglesey Mining (AYM) | 1.60 | 0.00 | 0.00% | 1.85 1.55 | 16.216% | ± 0.098 |
| Prairie Min (PDZ) | 17.00 | 0.00 | 0.00% | 17.00 14.25 | 16.176% | ± 1.015 |
| ADVFN (AFN) | 31.00 | 0.00 | 0.00% | 31.00 26.00 | 16.129% | ± 2.339 |
| Hawkwing (HNG) | 1.35 | 0.00 | 0.00% | 1.55 1.30 | 16.129% | ± 0.084 |
| Lansdowne Oil (LOGP) | 1.225 | 0.025 | 2.08% | 1.40 1.175 | 16.071% | ± 0.077 |
| Cenkos Sec (CNKS) | 51.00 | -2.00 | -3.77% | 53.00 44.50 | 16.038% | ± 3.424 |
| Finsbury Food (FIF) | 78.00 | 1.50 | 1.96% | 78.00 65.50 | 16.026% | ± 4.50 |
| Kazera Global (KZG) | 0.525 | 0.00 | 0.00% | 0.625 0.525 | 16.00% | ± 0.047 |
| Uls Tech (ULS) | 45.00 | -8.50 | -15.89% | 53.50 45.00 | 15.888% | ± 3.681 |
| Anglo Afri O&g (AAOG) | 3.25 | -0.175 | -5.11% | 3.80 3.20 | 15.789% | ± 0.227 |
| Metals Exploration (MTL) | 0.85 | 0.00 | 0.00% | 0.95 0.80 | 15.789% | ± 0.047 |
| Altitude Group (ALT) | 44.00 | -1.00 | -2.22% | 52.00 44.00 | 15.385% | ± 2.978 |
| Hydrogen (HYDG) | 65.00 | 0.00 | 0.00% | 65.00 55.00 | 15.385% | ± 3.804 |
| Kodal Minerals (KOD) | 0.058 | 0.003 | 4.55% | 0.065 0.055 | 15.385% | ± 0.004 |
| Tiziana Life Sc (TILS) | 55.00 | -2.50 | -4.35% | 65.00 55.00 | 15.385% | ± 3.819 |
| China Nonferr (CNG) | 17.00 | 3.35 | 24.63% | 16.95 14.35 | 15.339% | ± 1.30 |
| BlueRock Diamonds (BRD) | 105.00 | 14.00 | 15.38% | 105.00 89.00 | 15.238% | ± 5.896 |
| Billing Service (BILL) | 2.00 | -0.15 | -6.98% | 2.30 1.95 | 15.217% | ± 0.146 |
| Sosandar (SOS) | 16.125 | -0.125 | -0.77% | 16.50 14.00 | 15.152% | ± 0.852 |
| Tower Resources (TRP) | 0.425 | 0.00 | 0.00% | 0.50 0.425 | 15.00% | ± 0.030 |
