We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.
Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
---|---|---|---|---|---|---|
0.37 | 0.00 | 0.00% | 0.615 0.355 | 42.276% | ± 0.123 | |
4.15 | -0.15 | -3.49% | 7.10 4.15 | 41.549% | ± 1.323 | |
7.75 | -0.50 | -6.06% | 8.25 5.00 | 39.394% | ± 1.204 | |
9.76 | 3.12 | 46.99% | 9.76 6.10 | 37.50% | ± 1.273 | |
1.20 | -0.15 | -11.11% | 1.35 0.845 | 37.407% | ± 0.200 | |
127.00 | 2.00 | 1.60% | 127.00 81.00 | 36.220% | ± 20.568 | |
0.012 | 0.004 | 50.65% | 0.012 0.008 | 33.621% | ± 0.002 | |
0.355 | -0.025 | -6.58% | 0.51 0.355 | 30.392% | ± 0.058 | |
8.50 | 0.50 | 6.25% | 8.50 6.00 | 29.412% | ± 0.894 | |
13.50 | -3.25 | -19.40% | 16.75 11.85 | 29.254% | ± 1.905 | |
3.00 | 0.00 | 0.00% | 3.50 2.50 | 28.571% | ± 0.316 | |
137.50 | 0.00 | 0.00% | 190.00 137.50 | 27.632% | ± 25.720 | |
7.50 | 2.00 | 36.36% | 7.50 5.50 | 26.667% | ± 0.744 | |
42.00 | 2.50 | 6.33% | 42.00 30.85 | 26.548% | ± 3.746 | |
13.50 | 1.00 | 8.00% | 13.50 9.96 | 26.222% | ± 1.251 | |
168.00 | -9.00 | -5.08% | 225.00 168.00 | 25.333% | ± 20.837 | |
307.80 | 0.10 | 0.03% | 319.40 242.00 | 24.233% | ± 28.274 | |
0.463 | -0.018 | -3.65% | 0.48 0.365 | 23.958% | ± 0.044 | |
11.50 | 0.50 | 4.55% | 11.50 8.75 | 23.913% | ± 1.235 | |
5.10 | -0.15 | -2.86% | 6.70 5.10 | 23.881% | ± 0.597 | |
0.295 | 0.065 | 28.26% | 0.30 0.23 | 23.333% | ± 0.025 | |
0.925 | 0.025 | 2.78% | 0.925 0.71 | 23.243% | ± 0.076 | |
104.60 | 0.00 | 0.00% | 104.60 80.50 | 23.040% | ± 11.502 | |
14.25 | -1.50 | -9.52% | 18.50 14.25 | 22.973% | ± 1.429 | |
14.50 | 0.00 | 0.00% | 17.50 13.50 | 22.857% | ± 1.639 | |
2.00 | 0.032 | 1.64% | 2.38 1.852 | 22.185% | ± 0.196 | |
155.00 | -6.50 | -4.02% | 161.50 126.70 | 21.548% | ± 13.960 | |
23.60 | -0.25 | -1.02% | 24.50 19.375 | 20.918% | ± 1.965 | |
1.31 | 0.058 | 4.63% | 1.58 1.252 | 20.759% | ± 0.119 | |
46.00 | -5.50 | -10.68% | 58.00 46.00 | 20.690% | ± 4.213 | |
3.83 | -0.015 | -0.39% | 4.25 3.375 | 20.588% | ± 0.336 | |
11.36 | -0.34 | -2.91% | 14.30 11.36 | 20.559% | ± 1.162 | |
2.95 | 0.00 | 0.00% | 2.95 2.35 | 20.339% | ± 0.223 | |
8.95 | 0.45 | 5.29% | 8.95 7.15 | 20.112% | ± 0.633 | |
0.675 | 0.075 | 12.50% | 0.75 0.60 | 20.00% | ± 0.057 | |
0.24 | -0.02 | -7.69% | 0.300 0.24 | 19.866% | ± 0.021 | |
4.90 | -0.70 | -12.50% | 6.10 4.90 | 19.672% | ± 0.431 | |
94.20 | 1.275 | 1.37% | 94.20 75.725 | 19.613% | ± 7.755 | |
1,150.00 | 0.00 | 0.00% | 1,150.00 925.00 | 19.565% | ± 90.830 | |
2.09 | -0.11 | -5.00% | 2.25 1.81 | 19.556% | ± 0.152 | |
24.50 | 2.75 | 12.64% | 24.50 19.75 | 19.388% | ± 1.685 | |
275.00 | 41.75 | 17.90% | 275.00 221.75 | 19.364% | ± 20.244 | |
150.50 | 12.50 | 9.19% | 148.50 120.00 | 19.192% | ± 9.497 | |
168.82 | 10.92 | 6.92% | 168.82 136.59 | 19.091% | ± 10.627 | |
108.00 | -7.50 | -6.49% | 115.50 93.50 | 19.048% | ± 8.577 | |
6.35 | -0.25 | -3.79% | 6.60 5.35 | 18.939% | ± 0.507 | |
40.00 | 0.00 | 0.00% | 40.00 32.50 | 18.75% | ± 3.367 | |
0.675 | -0.04 | -5.59% | 0.83 0.675 | 18.675% | ± 0.055 | |
12.10 | 0.62 | 5.40% | 14.11 11.48 | 18.639% | ± 1.073 | |
0.975 | 0.10 | 11.43% | 1.075 0.875 | 18.605% | ± 0.063 | |
16.20 | 1.45 | 9.83% | 16.20 13.25 | 18.210% | ± 0.940 | |
0.90 | 0.00 | 0.00% | 1.10 0.90 | 18.182% | ± 0.08 | |
6.875 | 1.125 | 19.57% | 7.00 5.75 | 17.857% | ± 0.457 | |
1.30 | 0.00 | 0.00% | 1.40 1.15 | 17.857% | ± 0.097 | |
34.00 | 0.50 | 1.49% | 34.00 28.00 | 17.647% | ± 2.258 | |
214.525 | 14.545 | 7.27% | 214.525 177.26 | 17.371% | ± 12.319 | |
25.50 | -0.50 | -1.92% | 26.00 21.50 | 17.308% | ± 2.088 | |
53.50 | -0.50 | -0.93% | 58.00 48.00 | 17.241% | ± 3.250 | |
39.00 | 0.00 | 0.00% | 39.80 33.00 | 17.085% | ± 2.537 | |
141.50 | 1.50 | 1.07% | 141.50 117.50 | 16.961% | ± 10.269 | |
7.00 | 0.125 | 1.82% | 8.25 6.875 | 16.667% | ± 0.491 | |
0.21 | 0.00 | 0.00% | 0.21 0.175 | 16.667% | ± 0.014 | |
6.00 | 0.00 | 0.00% | 6.00 5.00 | 16.667% | ± 0.399 | |
8.00 | 0.50 | 5.56% | 9.00 7.50 | 16.667% | ± 0.612 | |
17.613 | 1.235 | 7.54% | 17.613 14.68 | 16.650% | ± 0.937 | |
66.50 | -1.00 | -1.48% | 72.50 60.50 | 16.552% | ± 3.826 | |
9.45 | 0.95 | 11.18% | 9.45 7.90 | 16.402% | ± 0.505 | |
2.60 | -0.15 | -5.45% | 3.05 2.55 | 16.393% | ± 0.178 | |
98.00 | 14.80 | 17.79% | 98.00 82.00 | 16.327% | ± 6.067 | |
2.15 | 0.075 | 3.61% | 2.15 1.80 | 16.279% | ± 0.128 | |
21.50 | 0.50 | 2.38% | 25.00 21.00 | 16.00% | ± 1.601 | |
22.00 | 0.00 | 0.00% | 23.50 19.75 | 15.957% | ± 1.292 | |
92.00 | 2.50 | 2.79% | 92.00 77.50 | 15.761% | ± 5.357 | |
1,375.00 | 15.00 | 1.10% | 1,375.00 1,160.00 | 15.636% | ± 84.947 | |
80.00 | 0.00 | 0.00% | 80.00 67.50 | 15.625% | ± 6.124 | |
227.00 | -14.00 | -5.81% | 269.00 227.00 | 15.613% | ± 15.564 | |
52.00 | 0.00 | 0.00% | 52.00 44.00 | 15.385% | ± 3.059 | |
13.00 | 0.80 | 6.56% | 13.00 11.00 | 15.385% | ± 0.786 | |
75.80 | 1.225 | 1.64% | 75.80 64.175 | 15.336% | ± 4.207 | |
105.35 | 2.40 | 2.33% | 105.35 89.20 | 15.330% | ± 6.397 | |
30.90 | 0.25 | 0.83% | 30.85 26.20 | 15.073% | ± 1.679 | |
2.90 | 0.05 | 1.75% | 3.35 2.85 | 14.925% | ± 0.182 | |
0.285 | -0.01 | -3.39% | 0.335 0.285 | 14.925% | ± 0.017 | |
40.00 | -4.00 | -9.09% | 47.00 40.00 | 14.894% | ± 2.248 | |
1.575 | 0.00 | 0.00% | 1.85 1.575 | 14.865% | ± 0.117 | |
1.55 | 0.00 | 0.00% | 1.70 1.45 | 14.706% | ± 0.08 | |
61.50 | 0.00 | 0.00% | 72.00 61.50 | 14.583% | ± 4.930 | |
86.00 | 10.00 | 13.16% | 86.00 73.50 | 14.535% | ± 4.377 | |
8.55 | -0.45 | -5.00% | 10.00 8.55 | 14.50% | ± 0.496 | |
84.00 | -1.60 | -1.87% | 85.60 73.20 | 14.486% | ± 4.433 | |
34.65 | -1.225 | -3.41% | 40.50 34.65 | 14.444% | ± 2.232 | |
12.75 | 0.00 | 0.00% | 14.90 12.75 | 14.430% | ± 0.853 | |
16.57 | 0.57 | 3.56% | 16.57 14.20 | 14.303% | ± 0.952 | |
13.00 | 0.00 | 0.00% | 14.00 12.00 | 14.286% | ± 0.748 | |
6.00 | 0.00 | 0.00% | 7.00 6.00 | 14.286% | ± 0.40 | |
9.50 | -0.25 | -2.78% | 10.50 9.00 | 14.286% | ± 0.647 | |
5.60 | 0.04 | 0.72% | 6.29 5.40 | 14.149% | ± 0.345 | |
0.905 | -0.085 | -8.59% | 0.99 0.85 | 14.141% | ± 0.045 | |
1.55 | -0.10 | -6.06% | 1.80 1.55 | 13.889% | ± 0.081 | |
50.50 | 3.00 | 6.32% | 50.50 43.50 | 13.861% | ± 2.315 |