- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Share Risk - Price Volatility
Filter by Index or Sector
| Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
|---|---|---|---|---|---|---|
 Serinus Energy (SENX) | 14.90 | -1.35 | -8.31% | 14.85 1.45 | 90.236% | ± 6.212 |
| Vast Res (VAST) | 0.90 | -0.08 | -8.16% | 1.925 1.05 | 45.455% | ± 0.416 |
| Trafalgar Prop (TRAF) | 0.55 | 0.00 | 0.00% | 0.60 0.35 | 41.667% | ± 0.110 |
| Corestate Capit (0RVJ) | 2.575 | -0.155 | -5.68% | 4.943 3.045 | 38.392% | ± 0.930 |
| Clontarf (CLON) | 0.525 | 0.00 | 0.00% | 0.59 0.39 | 33.898% | ± 0.098 |
| Fulcrum Utility (FCRM) | 6.55 | 0.00 | 0.00% | 9.65 6.55 | 32.124% | ± 1.547 |
| ContourGlobal (GLO) | 255.50 | -1.00 | -0.39% | 257.00 189.00 | 26.459% | ± 31.575 |
| Rallye Ord (0K9N) | 3.68 | -0.085 | -2.26% | 4.14 3.13 | 24.396% | ± 0.420 |
| Powerhouse Ener (PHE) | 2.175 | -0.055 | -2.47% | 2.40 1.825 | 23.958% | ± 0.257 |
| Kinovo Plc (KINO) | 11.00 | -2.25 | -16.98% | 17.25 13.25 | 23.188% | ± 1.642 |
| Nordic Nanovect (0R6Y) | 11.485 | 0.76 | 7.09% | 13.835 10.665 | 22.913% | ± 1.373 |
| Sea Ads Rep Cl (0A3T) | 77.10 | 0.70 | 0.92% | 81.80 63.15 | 22.800% | ± 7.294 |
| East Star Reso (EST) | 3.875 | -0.025 | -0.64% | 5.05 3.90 | 22.772% | ± 0.552 |
| Genflow Biosci (GENF) | 5.75 | 0.00 | 0.00% | 7.75 6.00 | 22.581% | ± 0.809 |
| Ab Dynamics (ABDP) | 1,075.00 | -25.00 | -2.27% | 1,385.00 1,085.00 | 21.661% | ± 138.838 |
| Osirium Tech (OSI) | 7.25 | -0.75 | -9.38% | 9.75 7.75 | 20.513% | ± 0.922 |
| Bilfinger Ord (0NRG) | 27.77 | -0.52 | -1.84% | 34.55 27.49 | 20.434% | ± 3.367 |
| Challenger En (CEG) | 0.118 | -0.008 | -6.00% | 0.125 0.10 | 20.00% | ± 0.011 |
| Intosol Holdin. (INTO) | 2.00 | 0.00 | 0.00% | 2.50 2.00 | 20.00% | ± 0.25 |
| Caerus Mineral. (CMRS) | 10.00 | 0.00 | 0.00% | 12.125 9.75 | 19.588% | ± 1.107 |
| East Imper (EISB) | 3.40 | -0.15 | -4.23% | 4.35 3.50 | 19.540% | ± 0.403 |
| C3 Ai Cl A Ord (0A5W) | 17.974 | 0.49 | 2.80% | 17.404 14.04 | 19.329% | ± 1.545 |
| T42 Iot Track. (TRAC) | 11.50 | 0.00 | 0.00% | 14.50 11.70 | 19.310% | ± 1.107 |
| Petrel Resources (PET) | 2.60 | -0.40 | -13.33% | 3.65 2.95 | 19.178% | ± 0.291 |
| Biesse Ord (0DUK) | 16.665 | 0.075 | 0.45% | 17.145 13.865 | 19.131% | ± 1.531 |
| Altri Sgps Ord (0DJV) | 5.328 | 0.15 | 2.90% | 6.573 5.338 | 18.790% | ± 0.618 |
| Nanoco (NANO) | 35.60 | 0.20 | 0.56% | 35.00 28.50 | 18.571% | ± 3.184 |
| Siemens Gamesa (0H4N) | 16.555 | 0.59 | 3.70% | 15.728 12.873 | 18.153% | ± 1.042 |
| Concurrent Technologies (CNC) | 73.50 | -3.00 | -3.92% | 89.50 73.50 | 17.877% | ± 7.840 |
| Sma Solar Techn (0NIF) | 44.00 | 0.00 | 0.00% | 43.91 36.18 | 17.604% | ± 3.754 |
| Delivery Hero O (0RTC) | 29.24 | 0.915 | 3.23% | 30.655 25.34 | 17.338% | ± 2.500 |
| Sensyne Health. (SENS) | 1.375 | -0.15 | -9.84% | 1.75 1.45 | 17.143% | ± 0.12 |
| Abingdon Healt. (ABDX) | 11.75 | 0.00 | 0.00% | 11.75 9.75 | 17.021% | ± 0.728 |
| Woodbois (WBI) | 5.90 | -0.10 | -1.67% | 6.50 5.40 | 16.923% | ± 0.494 |
| At&s Austria Te (0O5C) | 52.70 | -0.40 | -0.75% | 52.40 43.575 | 16.842% | ± 3.991 |
| Hyve Grp. (HYVE) | 91.00 | 0.10 | 0.11% | 89.00 74.10 | 16.742% | ± 6.753 |
| Accrol Gp (ACRL) | 24.50 | -0.10 | -0.41% | 26.00 21.65 | 16.731% | ± 1.720 |
| Titon (TON) | 77.50 | 2.50 | 3.33% | 90.00 75.00 | 16.667% | ± 7.50 |
| Tower Resources (TRP) | 0.285 | -0.005 | -1.72% | 0.30 0.25 | 16.667% | ± 0.025 |
| Zenova Grp (ZED) | 12.00 | 0.00 | 0.00% | 13.50 11.25 | 16.667% | ± 0.973 |
| Bet-at-home.com (0RIP) | 14.33 | -0.48 | -3.24% | 15.24 12.71 | 16.601% | ± 1.132 |
| Moonpig Gr (MOON) | 236.20 | -0.20 | -0.08% | 247.00 206.00 | 16.599% | ± 19.878 |
| Morses Club (MCL) | 7.94 | -0.38 | -4.58% | 9.90 8.26 | 16.566% | ± 0.752 |
| Amur Minerals (AMC) | 0.90 | -0.02 | -2.15% | 1.12 0.935 | 16.518% | ± 0.086 |
| Baltic (BCG) | 134.20 | -1.00 | -0.74% | 148.40 124.20 | 16.307% | ± 9.379 |
| Freni Brembo Or (0RPV) | 10.72 | -0.13 | -1.20% | 10.90 9.148 | 16.078% | ± 0.843 |
| Simec Atlantis (SAE) | 2.125 | -0.05 | -2.30% | 2.44 2.05 | 15.984% | ± 0.159 |
| Mhp Reg S (MHPC) | 4.50 | -0.15 | -3.23% | 4.70 3.95 | 15.957% | ± 0.315 |
| Dg Innovate (DGI) | 0.295 | -0.003 | -1.01% | 0.315 0.265 | 15.873% | ± 0.023 |
| Sagax B Ord (0QDX) | 262.70 | 10.30 | 4.08% | 250.10 210.50 | 15.834% | ± 18.969 |
| Clean Power Hyd (CPH2) | 47.00 | 1.00 | 2.17% | 49.80 42.00 | 15.663% | ± 3.008 |
| Empire Metals (EEE) | 1.25 | -0.05 | -3.85% | 1.63 1.375 | 15.644% | ± 0.124 |
| Mj Hudson Grp (MJH) | 40.00 | 1.00 | 2.56% | 40.00 33.75 | 15.625% | ± 2.834 |
| Granges Ord (0R9X) | 85.575 | -1.175 | -1.35% | 83.525 70.65 | 15.415% | ± 5.104 |
| Eenergy Group (EAAS) | 7.10 | 0.20 | 2.90% | 8.15 6.90 | 15.337% | ± 0.625 |
| Shop Apothek Eu (0RJT) | 84.50 | -0.61 | -0.72% | 85.78 72.73 | 15.213% | ± 6.342 |
| Climeon Ord (0GHX) | 9.775 | -0.225 | -2.25% | 10.29 8.745 | 15.015% | ± 0.562 |
| TI Fluid Systems (TIFS) | 153.00 | -8.00 | -4.97% | 188.00 160.00 | 14.894% | ± 13.199 |
| Thungela Res (TGA) | 1,352.00 | 14.00 | 1.05% | 1,359.00 1,157.00 | 14.864% | ± 100.834 |
| Smartspace (SMRT) | 63.00 | 0.00 | 0.00% | 74.50 63.50 | 14.765% | ± 4.919 |
| Uniphar Plc (UPR) | 267.50 | -5.00 | -1.83% | 318.50 271.50 | 14.757% | ± 23.336 |
| Oxford Technology 4 VCT (OXF) | 34.00 | 0.00 | 0.00% | 34.00 29.00 | 14.706% | ± 2.50 |
| Catena Media Or (0RUE) | 36.07 | -2.535 | -6.57% | 45.22 38.605 | 14.628% | ± 2.147 |
| Advanced Micro (0QZD) | 99.585 | -0.38 | -0.38% | 100.705 86.06 | 14.542% | ± 6.671 |
| Robert Walters (RWA) | 528.00 | -14.00 | -2.58% | 592.00 506.00 | 14.527% | ± 31.904 |
| Induction Heal. (INHC) | 46.50 | -1.00 | -2.11% | 55.50 47.50 | 14.414% | ± 3.610 |
| Xbt Provider (0MWO) | 187.21 | 2.525 | 1.37% | 222.92 191.005 | 14.317% | ± 14.925 |
| Genedrive (GDR) | 23.75 | -1.85 | -7.23% | 26.25 22.50 | 14.286% | ± 1.768 |
| Wishbone (WSBN) | 12.25 | -0.45 | -3.54% | 12.25 10.50 | 14.286% | ± 0.793 |
| Prosus Ord (0A28) | 45.173 | -0.98 | -2.12% | 47.62 40.93 | 14.049% | ± 2.646 |
| Cellectis Ord (0WA2) | 3.597 | 0.43 | 13.58% | 3.302 2.843 | 13.901% | ± 0.205 |
| Cyba (CYBA) | 1.525 | 0.00 | 0.00% | 1.80 1.55 | 13.889% | ± 0.113 |
| Contango Hdg (CGO) | 5.35 | -0.15 | -2.73% | 6.44 5.55 | 13.820% | ± 0.392 |
| Saipem Ord (0RPI) | 1.117 | 0.014 | 1.29% | 1.157 0.998 | 13.786% | ± 0.079 |
| Saras Ord (0O2D) | 1.218 | 0.006 | 0.49% | 1.141 0.984 | 13.725% | ± 0.071 |
| Interpump Group (0EWD) | 40.49 | -0.57 | -1.39% | 41.10 35.54 | 13.528% | ± 2.591 |
| Scanship Holdin (0QTW) | 26.04 | -0.84 | -3.13% | 26.80 23.20 | 13.433% | ± 1.764 |
| Patrizia Immobi (0FJC) | 12.10 | -0.55 | -4.35% | 15.26 13.23 | 13.303% | ± 0.985 |
| Oxford Nano (ONT) | 295.00 | 15.00 | 5.36% | 294.00 255.00 | 13.265% | ± 18.810 |
| Greatland (GGP) | 11.70 | 0.30 | 2.63% | 12.90 11.20 | 13.178% | ± 0.746 |
| Nostra Terra (NTOG) | 0.66 | -0.03 | -4.35% | 0.702 0.61 | 13.105% | ± 0.035 |
| Just Eat Takeaw (JET) | 1,666.40 | 73.20 | 4.59% | 1,764.00 1,534.20 | 13.027% | ± 104.320 |
| Leroy Seafood G (0GM2) | 74.70 | 1.575 | 2.15% | 84.60 73.625 | 12.973% | ± 5.377 |
| Zealand Pharma (0NZU) | 96.55 | 13.025 | 15.59% | 81.625 71.125 | 12.864% | ± 3.507 |
| Next Fifteen (NFC) | 1,266.00 | -52.00 | -3.95% | 1,308.00 1,140.00 | 12.844% | ± 81.222 |
| Bure Equity Ord (0N7D) | 228.60 | 2.50 | 1.11% | 225.80 197.00 | 12.755% | ± 13.365 |
| Driver Grp (DRV) | 29.00 | 0.00 | 0.00% | 27.50 24.00 | 12.727% | ± 1.378 |
| Celadon Pharma. (CEL) | 104.00 | 1.50 | 1.46% | 98.50 86.00 | 12.690% | ± 5.381 |
| Sinch Ab (Publ) (0RBI) | 45.81 | 2.428 | 5.60% | 46.578 40.683 | 12.656% | ± 2.523 |
| Veidekke Ord (0GF6) | 99.95 | -0.55 | -0.55% | 115.80 101.15 | 12.651% | ± 7.177 |
| Rws Hldgs (RWS) | 378.00 | 14.00 | 3.85% | 411.60 360.00 | 12.536% | ± 22.380 |
| Kromek (KMK) | 10.75 | 0.00 | 0.00% | 10.175 8.90 | 12.531% | ± 0.571 |
| Torm Ord (0RG4) | 95.20 | 2.375 | 2.56% | 89.675 78.45 | 12.517% | ± 4.590 |
| Corcel (CRCL) | 1.35 | -0.05 | -3.57% | 1.40 1.225 | 12.50% | ± 0.067 |
| Slingsby H.c (SLNG) | 200.00 | 0.00 | 0.00% | 200.00 175.00 | 12.50% | ± 12.50 |
| Southern Energy (SOUC) | 66.50 | -0.50 | -0.75% | 68.00 59.50 | 12.50% | ± 3.816 |
| Teva Pharma Ind (0LER) | 8.35 | 0.00 | 0.00% | 8.42 7.37 | 12.470% | ± 0.470 |
| Genincode (GENI) | 22.10 | 0.00 | 0.00% | 25.70 22.50 | 12.451% | ± 1.431 |
| Alpha Growth (ALGW) | 2.00 | -0.05 | -2.44% | 2.05 1.80 | 12.195% | ± 0.125 |
| Chariot Ltd (CHAR) | 19.30 | 0.90 | 4.89% | 20.50 18.00 | 12.195% | ± 0.894 |