- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Share Risk - Price Volatility
Filter by Index or Sector
| Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
|---|---|---|---|---|---|---|
 Gunsynd (GUN) | 0.825 | 0.00 | 0.00% | 0.825 0.009 | 98.909% | ± 0.400 |
| Technicolor Ord (0MV8) | 3.484 | -0.052 | -1.47% | 3.711 0.215 | 94.209% | ± 1.748 |
| Genfit Ord (0QT6) | 4.879 | -0.074 | -1.48% | 19.535 4.845 | 75.198% | ± 7.197 |
| Golden Pros S (GPSS) | 6.00 | 0.00 | 0.00% | 6.75 1.70 | 74.815% | ± 2.525 |
| Hemogenyx (HEMO) | 6.65 | -0.25 | -3.62% | 7.05 2.225 | 68.440% | ± 2.413 |
| Galileo Resourc (GLR) | 0.915 | -0.01 | -1.08% | 0.975 0.365 | 62.564% | ± 0.305 |
| Mosman Oil Gas (MSMN) | 0.11 | 0.00 | 0.00% | 0.12 0.045 | 62.50% | ± 0.038 |
| Galantas Gold (GAL) | 20.50 | -1.00 | -4.65% | 19.50 7.75 | 60.256% | ± 5.875 |
| Anglo Afri O&g (AAOG) | 0.40 | 0.00 | 0.00% | 0.40 0.16 | 60.00% | ± 0.118 |
| Digital Land.wt (DLGW) | 0.15 | 0.00 | 0.00% | 0.15 0.065 | 56.667% | ± 0.042 |
| Condor Gld (CNR) | 42.00 | 0.25 | 0.60% | 56.00 24.50 | 56.25% | ± 15.75 |
| Plutus Pwrgen (PPG) | 0.065 | 0.003 | 4.00% | 0.068 0.03 | 55.556% | ± 0.018 |
| Pires Inv (PIRI) | 4.60 | -0.20 | -4.17% | 5.25 2.35 | 55.238% | ± 1.421 |
| Powerhouse Ener (PHE) | 3.45 | 0.65 | 23.21% | 1.80 0.825 | 54.167% | ± 0.488 |
| Asiamet Res (ARS) | 3.90 | -0.10 | -2.50% | 3.41 1.575 | 53.812% | ± 0.918 |
| Malvern Int Plc (MLVN) | 0.245 | -0.01 | -3.92% | 0.425 0.20 | 52.941% | ± 0.113 |
| Dukemount Capi. (DKE) | 0.825 | 0.00 | 0.00% | 0.90 0.425 | 52.778% | ± 0.238 |
| Supply@me Cap (SYME) | 0.17 | 0.005 | 3.03% | 0.355 0.17 | 52.113% | ± 0.093 |
| Universe Grp. (UNG) | 6.25 | 0.125 | 2.04% | 5.875 2.90 | 50.638% | ± 1.488 |
| Tiziana Life Sc (TILS) | 107.50 | 2.50 | 2.38% | 106.00 52.50 | 50.472% | ± 26.210 |
| Block Energy P. (BLOE) | 1.85 | 0.05 | 2.78% | 2.00 1.00 | 50.00% | ± 0.50 |
| Tandem Group (TND) | 250.00 | 0.00 | 0.00% | 270.00 135.00 | 50.00% | ± 67.50 |
| Valirx (VAL) | 6.75 | -0.875 | -11.48% | 7.75 3.875 | 50.00% | ± 1.898 |
| Accesso Tech (ACSO) | 375.00 | -10.00 | -2.60% | 382.50 192.50 | 49.673% | ± 93.081 |
| Modern Water (MWG) | 1.825 | 0.025 | 1.39% | 2.00 1.025 | 48.75% | ± 0.488 |
| Empire Metals (EEE) | 1.85 | 0.00 | 0.00% | 1.85 0.95 | 48.649% | ± 0.441 |
| On-line Block (OBC) | 16.50 | -1.00 | -5.71% | 17.50 9.00 | 48.571% | ± 4.164 |
| Escape Hunt (ESC) | 7.25 | 0.00 | 0.00% | 7.25 3.75 | 48.276% | ± 1.715 |
| Armadale Cap. (ACP) | 4.05 | -0.15 | -3.57% | 3.60 1.90 | 47.222% | ± 0.833 |
| React Group (REAT) | 1.55 | -0.20 | -11.43% | 1.675 0.90 | 46.269% | ± 0.380 |
| Filta Group (FLTA) | 105.50 | 0.00 | 0.00% | 109.00 59.00 | 45.872% | ± 24.495 |
| Bluejay Min (JAY) | 5.80 | -0.04 | -0.68% | 6.79 3.695 | 45.582% | ± 1.548 |
| Better Cap 2012 (BC12) | 1.50 | 0.00 | 0.00% | 2.75 1.50 | 45.455% | ± 0.612 |
| Walcom (WALG) | 0.275 | 0.00 | 0.00% | 0.275 0.15 | 45.455% | ± 0.061 |
| Itm Power (ITM) | 287.50 | -11.50 | -3.85% | 279.00 152.60 | 45.305% | ± 63.20 |
| Halfords (HFD) | 178.40 | 8.40 | 4.94% | 170.00 95.10 | 44.059% | ± 36.693 |
| Clear Leisure (CLP) | 0.25 | 0.02 | 8.70% | 0.205 0.115 | 43.902% | ± 0.045 |
| Totally (TLY) | 22.50 | -0.25 | -1.10% | 25.00 14.05 | 43.80% | ± 5.475 |
| Orosur Mining (OMI) | 3.25 | -0.05 | -1.52% | 3.20 1.80 | 43.75% | ± 0.70 |
| Predator Oil (PRD) | 2.95 | 0.05 | 1.72% | 3.10 1.75 | 43.548% | ± 0.636 |
| Accell Group Or (0P4C) | 22.30 | -0.60 | -2.62% | 24.25 13.72 | 43.423% | ± 5.159 |
| Marston's (MARS) | 62.85 | -3.60 | -5.42% | 59.05 33.42 | 43.404% | ± 12.815 |
| Pure Gold Min. (PUR) | 74.50 | -1.50 | -1.97% | 76.50 43.50 | 43.137% | ± 16.167 |
| Karelian (KDR) | 3.95 | 0.05 | 1.28% | 4.20 2.40 | 42.857% | ± 0.90 |
| Panther Metals (PALM) | 5.90 | 0.85 | 16.83% | 4.55 2.60 | 42.857% | ± 0.975 |
| Tri-star Res. (TSTR) | 21.50 | 0.50 | 2.38% | 21.00 12.00 | 42.857% | ± 4.409 |
| Batm Advanced (BVC) | 85.00 | -4.40 | -4.92% | 92.40 53.20 | 42.424% | ± 19.204 |
| Mirriad Advert. (MIRI) | 15.75 | 0.00 | 0.00% | 16.15 9.35 | 42.105% | ± 3.40 |
| Empyrean (EME) | 5.00 | 0.15 | 3.09% | 5.50 3.20 | 41.818% | ± 1.15 |
| Dp Aircraft I (DPA) | 0.14 | 0.00 | 0.00% | 0.24 0.14 | 41.667% | ± 0.049 |
| Proactis (PHD) | 38.50 | 0.00 | 0.00% | 36.00 21.00 | 41.667% | ± 7.50 |
| Grc Intl (GRC) | 29.90 | 0.00 | 0.00% | 29.90 17.50 | 41.472% | ± 6.075 |
| Horizonte Min. (HZM) | 3.325 | -0.425 | -11.33% | 3.90 2.30 | 41.026% | ± 0.80 |
| Norwegian Finan (0RIU) | 69.525 | -1.775 | -2.49% | 69.30 40.95 | 40.909% | ± 13.889 |
| Renalytix Ai (RENX) | 420.00 | -2.00 | -0.47% | 435.00 260.00 | 40.230% | ± 85.732 |
| Keras Res (KRS) | 0.155 | 0.005 | 3.33% | 0.15 0.09 | 40.00% | ± 0.029 |
| Erris Resources (ERIS) | 4.75 | -0.15 | -3.06% | 4.90 2.95 | 39.796% | ± 0.955 |
| Aminex (AEX) | 0.85 | 0.00 | 0.00% | 0.825 0.50 | 39.394% | ± 0.163 |
| Union Jack (UJO) | 0.17 | 0.008 | 4.94% | 0.165 0.10 | 39.394% | ± 0.032 |
| Angling Direct (ANG) | 61.50 | 0.00 | 0.00% | 61.50 37.50 | 39.024% | ± 11.758 |
| Angus Energy (ANGS) | 1.075 | -0.025 | -2.27% | 0.90 0.55 | 38.889% | ± 0.175 |
| Reabold Res (RBD) | 0.60 | 0.025 | 4.35% | 0.605 0.375 | 38.017% | ± 0.115 |
| Tern (TERN) | 12.25 | 0.25 | 2.08% | 12.00 7.50 | 37.50% | ± 2.205 |
| Arkle Res (ARK) | 0.95 | -0.05 | -5.00% | 0.95 0.60 | 36.842% | ± 0.175 |
| Iconic Labs (ICON) | 0.027 | 0.002 | 7.45% | 0.038 0.024 | 36.842% | ± 0.007 |
| Zambeef Prod. (ZAM) | 7.50 | 0.625 | 9.09% | 6.875 4.35 | 36.727% | ± 1.237 |
| Evgen Pharma (EVG) | 12.775 | 0.00 | 0.00% | 12.975 8.25 | 36.416% | ± 2.315 |
| St James House (SJH) | 15.50 | -2.00 | -11.43% | 27.50 17.50 | 36.364% | ± 4.899 |
| Hochschild (HOC) | 200.80 | 5.80 | 2.97% | 199.80 127.40 | 36.236% | ± 36.20 |
| Providence Res. (PVR) | 3.075 | -0.125 | -3.91% | 3.175 2.025 | 36.220% | ± 0.563 |
| Craven Hse Cap (CRV) | 1.95 | 0.00 | 0.00% | 3.05 1.95 | 36.066% | ± 0.539 |
| Thinksmart Ltd (TSL) | 21.50 | 0.00 | 0.00% | 21.50 13.75 | 36.047% | ± 3.797 |
| Bezant Res (BZT) | 0.155 | 0.03 | 24.00% | 0.125 0.08 | 36.00% | ± 0.022 |
| Itaconix Plc (ITX) | 1.35 | 0.00 | 0.00% | 1.40 0.90 | 35.714% | ± 0.245 |
| Dometic Group O (0RCO) | 82.56 | 0.84 | 1.03% | 82.05 52.92 | 35.503% | ± 14.271 |
| Trainline (TRN) | 488.20 | -26.80 | -5.20% | 532.00 344.20 | 35.301% | ± 93.90 |
| Botswana Diam (BOD) | 0.85 | -0.05 | -5.56% | 0.85 0.55 | 35.294% | ± 0.15 |
| Premier Afr (PREM) | 0.086 | -0.002 | -2.27% | 0.085 0.055 | 35.294% | ± 0.015 |
| Verditek (VDTK) | 3.85 | -0.05 | -1.28% | 4.15 2.70 | 34.940% | ± 0.725 |
| Oxf.tech 3 Vct (OTT) | 35.00 | 0.00 | 0.00% | 53.50 35.00 | 34.579% | ± 9.063 |
| Jersey Oil&gas (JOG) | 108.50 | 4.50 | 4.33% | 82.50 54.00 | 34.545% | ± 14.25 |
| Solocal Group O (0RC1) | 0.136 | -0.025 | -15.43% | 0.186 0.122 | 34.418% | ± 0.032 |
| Burford Cap Ld (BUR) | 446.60 | -4.00 | -0.89% | 500.60 329.40 | 34.199% | ± 85.60 |
| Hardide (HDD) | 38.00 | 0.00 | 0.00% | 44.00 29.00 | 34.091% | ± 7.50 |
| Chesterfield R. (CHF) | 3.25 | 0.10 | 3.17% | 3.25 2.15 | 33.846% | ± 0.55 |
| Mobile Tornado (MBT) | 5.375 | -0.25 | -4.44% | 5.80 3.85 | 33.621% | ± 0.975 |
| Columbus Energy (CERP) | 1.95 | -0.05 | -2.50% | 1.95 1.30 | 33.333% | ± 0.325 |
| Fastjet (FJET) | 0.09 | 0.005 | 5.88% | 0.09 0.06 | 33.333% | ± 0.015 |
| Image Scan Hldg (IGE) | 1.90 | 0.00 | 0.00% | 2.85 1.90 | 33.333% | ± 0.465 |
| Life Settle B (LSAB) | 0.90 | 0.00 | 0.00% | 0.90 0.60 | 33.333% | ± 0.147 |
| Reach4entertain (R4E) | 0.30 | 0.00 | 0.00% | 0.45 0.30 | 33.333% | ± 0.073 |
| Tomco Energy (TOM) | 0.55 | 0.00 | 0.00% | 0.60 0.40 | 33.333% | ± 0.10 |
| Westmount Engy. (WTE) | 16.00 | 0.00 | 0.00% | 12.00 8.00 | 33.333% | ± 2.00 |
| Yu Group (YU.) | 105.00 | 7.50 | 7.69% | 90.00 60.00 | 33.333% | ± 15.00 |
| Westminster (WSG) | 9.25 | 0.00 | 0.00% | 10.10 6.75 | 33.168% | ± 1.675 |
| Prosiebensat1 M (0QG9) | 11.615 | -0.333 | -2.78% | 11.755 7.867 | 33.075% | ± 1.905 |
| Skinbiotherap. (SBTX) | 14.125 | -3.125 | -18.12% | 17.375 11.65 | 32.950% | ± 2.863 |
| Better Cap 2009 (BCAP) | 21.50 | -1.30 | -5.70% | 32.00 21.50 | 32.813% | ± 5.144 |
| Wirecard Ord (0O8X) | 92.12 | -1.015 | -1.09% | 126.79 85.815 | 32.317% | ± 20.074 |
| Clx Communicati (0RBI) | 617.00 | 32.00 | 5.47% | 647.00 438.25 | 32.264% | ± 104.375 |