- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Share Risk - Price Volatility
Filter by Index or Sector
| Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
|---|---|---|---|---|---|---|
 Inspirit Energy (INSP) | 0.11 | -0.105 | -48.84% | 0.215 0.035 | 83.721% | ± 0.067 |
| Eco (Atlantic) (ECO) | 55.00 | -4.60 | -7.72% | 133.50 50.00 | 62.547% | ± 35.449 |
| Tissue Regenix Group (TRX) | 1.20 | -0.075 | -5.88% | 1.325 0.60 | 54.717% | ± 0.285 |
| Veltyco Grp (VLTY) | 2.25 | 0.375 | 20.00% | 3.625 1.875 | 48.276% | ± 0.70 |
| Afc Energy (AFC) | 20.90 | 3.40 | 19.43% | 17.50 9.26 | 47.086% | ± 3.216 |
| Koovs Plc (KOOV) | 3.975 | 0.375 | 10.42% | 3.60 2.15 | 40.278% | ± 0.554 |
| Gli Finance (GLIF) | 4.90 | -0.25 | -4.85% | 5.15 3.15 | 38.835% | ± 0.908 |
| Great Western (GWMO) | 0.115 | -0.005 | -4.17% | 0.17 0.105 | 38.235% | ± 0.029 |
| Zoetic Intl (ZOE) | 7.85 | -0.20 | -2.48% | 12.875 8.05 | 37.476% | ± 1.775 |
| Sabien Tech. (SNT) | 0.16 | 0.005 | 3.23% | 0.245 0.155 | 36.735% | ± 0.036 |
| Mirada (MIRA) | 140.00 | -20.00 | -12.50% | 160.00 102.50 | 35.938% | ± 20.952 |
| Canadian Over (COPL) | 0.058 | 0.00 | 0.00% | 0.085 0.058 | 32.353% | ± 0.012 |
| Blom Bank Gds (BLBD) | 1.90 | -0.10 | -5.00% | 2.94 2.00 | 31.973% | ± 0.365 |
| Oasmia Pharmace (0N4A) | 3.908 | -0.142 | -3.51% | 5.26 3.628 | 31.027% | ± 0.586 |
| Westmount Engy. (WTE) | 12.00 | 0.50 | 4.35% | 16.50 11.50 | 30.303% | ± 2.227 |
| Tullow Oil (TLW) | 148.10 | 0.00 | 0.00% | 207.90 147.25 | 29.173% | ± 28.709 |
| Bonhill Group (BONH) | 38.50 | 0.00 | 0.00% | 53.50 38.00 | 28.972% | ± 7.514 |
| Bilby (BILB) | 19.00 | 2.00 | 11.76% | 23.50 17.00 | 27.660% | ± 2.557 |
| Petrel Resources (PET) | 5.625 | -0.25 | -4.26% | 6.00 4.35 | 27.50% | ± 0.677 |
| Hydrogen (HYDG) | 37.00 | -3.00 | -7.50% | 54.50 40.00 | 26.606% | ± 5.80 |
| Image Scan Holdings (IGE) | 2.40 | 0.50 | 26.32% | 1.90 1.40 | 26.316% | ± 0.172 |
| Audioboom Grp. (BOOM) | 260.00 | 40.00 | 18.18% | 220.00 162.50 | 26.136% | ± 22.771 |
| Immedia Group (IME) | 21.50 | 0.00 | 0.00% | 21.50 16.00 | 25.581% | ± 2.694 |
| Alien Metals (UFO) | 0.20 | 0.00 | 0.00% | 0.20 0.15 | 25.00% | ± 0.018 |
| Pendragon (PDG) | 9.75 | -0.01 | -0.10% | 13.00 9.76 | 24.923% | ± 1.145 |
| Botswana Diam (BOD) | 0.95 | -0.05 | -5.00% | 1.325 1.00 | 24.528% | ± 0.106 |
| Pires Inv (PIRI) | 2.00 | 0.00 | 0.00% | 2.65 2.00 | 24.528% | ± 0.282 |
| Canopy Growth O (0UO9) | 20.212 | -0.520 | -2.51% | 27.048 20.600 | 23.840% | ± 2.805 |
| Anglo Afri O&g (AAOG) | 2.40 | 0.00 | 0.00% | 3.15 2.40 | 23.810% | ± 0.246 |
| Oracle Power (ORCP) | 0.295 | 0.00 | 0.00% | 0.295 0.225 | 23.729% | ± 0.027 |
| Aumann Ord (0RO8) | 15.30 | -0.51 | -3.23% | 15.81 12.10 | 23.466% | ± 1.357 |
| Parity (PTY) | 9.25 | 0.125 | 1.37% | 9.125 7.00 | 23.288% | ± 0.781 |
| Triple Point 11 (TPOA) | 79.00 | 0.00 | 0.00% | 102.50 79.00 | 22.927% | ± 11.513 |
| Non-standard (NSF) | 26.50 | -0.10 | -0.38% | 34.45 26.60 | 22.787% | ± 2.945 |
| Bigdish (DISH) | 1.60 | -0.10 | -5.88% | 2.20 1.70 | 22.727% | ± 0.171 |
| Octagonal (OCT) | 1.80 | 0.00 | 0.00% | 1.80 1.40 | 22.222% | ± 0.150 |
| Kavango Resour. (KAV) | 2.05 | -0.10 | -4.65% | 2.75 2.15 | 21.818% | ± 0.236 |
| Xpediator Plc (XPD) | 37.00 | -2.00 | -5.13% | 39.00 30.50 | 21.795% | ± 3.484 |
| Portmeirion (PMP) | 705.00 | 15.00 | 2.17% | 880.00 690.00 | 21.591% | ± 85.381 |
| Minoan (MIN) | 1.80 | -0.075 | -4.00% | 2.25 1.775 | 21.111% | ± 0.196 |
| Egdon Resources (EDR) | 3.25 | -0.20 | -5.80% | 3.45 2.75 | 20.290% | ± 0.273 |
| Kinnevik B Ord (0RH1) | 213.30 | 0.00 | 0.00% | 261.65 208.90 | 20.161% | ± 24.600 |
| Cabot Energy (CAB) | 1.75 | -0.25 | -12.50% | 2.50 2.00 | 20.00% | ± 0.204 |
| Iconic Labs (ICON) | 0.088 | 0.00 | 0.00% | 0.088 0.07 | 20.00% | ± 0.006 |
| Microsaic (MSYS) | 0.90 | 0.00 | 0.00% | 0.995 0.80 | 19.598% | ± 0.062 |
| Victoria (VCP) | 372.50 | 4.50 | 1.22% | 416.00 335.00 | 19.471% | ± 30.688 |
| Infra.india (IIP) | 1.55 | 0.00 | 0.00% | 1.55 1.25 | 19.355% | ± 0.12 |
| Ambu B Ord (0MJF) | 121.225 | 0.425 | 0.35% | 124.15 100.245 | 19.255% | ± 10.729 |
| Fidelity Asia.s (FASS) | 3.80 | 0.00 | 0.00% | 4.70 3.80 | 19.149% | ± 0.410 |
| Firstgroup (FGP) | 113.40 | -0.30 | -0.26% | 130.30 105.40 | 19.110% | ± 10.031 |
| Motif Bio (MTFB) | 0.50 | 0.005 | 1.01% | 0.565 0.463 | 18.142% | ± 0.037 |
| Ses Fdr (0M6P) | 14.363 | -0.208 | -1.42% | 17.188 14.093 | 18.007% | ± 1.338 |
| Amur Minerals (AMC) | 2.02 | 0.01 | 0.50% | 2.45 2.01 | 17.959% | ± 0.147 |
| Nu-oil & Gas (NUOG) | 0.054 | 0.005 | 10.20% | 0.057 0.047 | 17.699% | ± 0.003 |
| Ironveld (IRON) | 0.75 | 0.05 | 7.14% | 0.85 0.70 | 17.647% | ± 0.055 |
| Byotrol (BYOT) | 1.90 | 0.025 | 1.33% | 1.875 1.55 | 17.333% | ± 0.107 |
| Iofina (IOF) | 27.50 | -0.50 | -1.79% | 29.00 24.00 | 17.241% | ± 1.954 |
| Trafalgar Prop (TRAF) | 0.14 | 0.00 | 0.00% | 0.145 0.12 | 17.241% | ± 0.011 |
| Dukemount Capi. (DKE) | 0.825 | 0.00 | 0.00% | 0.875 0.725 | 17.143% | ± 0.054 |
| Westminster Group (WSG) | 12.75 | 1.95 | 18.06% | 10.80 8.95 | 17.130% | ± 0.719 |
| Kropz Plc (KRPZ) | 7.50 | 0.00 | 0.00% | 9.00 7.50 | 16.667% | ± 0.678 |
| Valeura Energy (VLU) | 48.00 | 0.00 | 0.00% | 57.50 48.00 | 16.522% | ± 3.544 |
| Iliad Ord (0MGY) | 114.30 | 1.00 | 0.88% | 114.175 95.35 | 16.488% | ± 7.335 |
| Concepta (CPT) | 1.80 | 0.00 | 0.00% | 2.15 1.80 | 16.279% | ± 0.112 |
| Eco Animal (EAH) | 222.00 | -6.00 | -2.63% | 272.00 228.00 | 16.176% | ± 16.305 |
| Providence Res. (PVR) | 3.40 | 0.10 | 3.03% | 3.575 3.00 | 16.084% | ± 0.188 |
| OptiBiotix Health (OPTI) | 53.00 | 0.00 | 0.00% | 63.00 53.00 | 15.873% | ± 4.179 |
| Sound Energy (SOU) | 3.60 | -0.225 | -5.88% | 4.40 3.71 | 15.682% | ± 0.248 |
| Distrib. Fin. (DFCH) | 102.00 | -0.50 | -0.49% | 121.50 102.50 | 15.638% | ± 6.924 |
| Petro Matad (MATD) | 3.65 | -0.25 | -6.41% | 4.525 3.825 | 15.470% | ± 0.285 |
| Innovaderma (IDP) | 63.50 | -5.10 | -7.43% | 68.60 58.00 | 15.452% | ± 3.897 |
| Leroy Seafood G (0GM2) | 55.05 | 0.88 | 1.62% | 64.04 54.17 | 15.412% | ± 3.625 |
| Se Banken A Ord (0HBY) | 82.29 | 1.56 | 1.93% | 95.41 80.73 | 15.386% | ± 5.474 |
| Touchst Ex Di (TXP) | 13.125 | 1.625 | 14.13% | 13.00 11.00 | 15.385% | ± 0.752 |
| Boozt Ord (0RPY) | 52.10 | -1.30 | -2.43% | 62.95 53.40 | 15.171% | ± 3.902 |
| Catenae In Plc (CTEA) | 0.016 | 0.001 | 3.33% | 0.017 0.014 | 15.152% | ± 0.001 |
| Inspired Energy (INSE) | 16.00 | 0.25 | 1.59% | 16.50 14.00 | 15.152% | ± 0.954 |
| Kefi Minerals (KEFI) | 1.66 | -0.083 | -4.73% | 1.85 1.57 | 15.135% | ± 0.098 |
| Aphria Ord (0UI4) | 5.64 | -0.128 | -2.22% | 6.525 5.55 | 14.943% | ± 0.385 |
| Ncondezi Enrg (NCCL) | 5.60 | -0.10 | -1.75% | 5.70 4.85 | 14.912% | ± 0.334 |
| Arkle Res (ARK) | 1.35 | 0.00 | 0.00% | 1.35 1.15 | 14.815% | ± 0.092 |
| Eurasia Mining (EUA) | 3.425 | 0.225 | 7.03% | 3.25 2.775 | 14.615% | ± 0.179 |
| Qiagen Ord (0RLT) | 38.075 | 4.09 | 12.03% | 33.985 29.05 | 14.521% | ± 2.175 |
| Gear4music (G4M) | 207.50 | 0.00 | 0.00% | 242.50 207.50 | 14.433% | ± 12.942 |
| Hemfosa Fastigh (0R7Q) | 116.20 | -0.40 | -0.34% | 116.60 99.85 | 14.365% | ± 6.303 |
| Bagir Grp (BAGR) | 0.80 | 0.10 | 14.29% | 0.70 0.60 | 14.286% | ± 0.04 |
| Metals Exploration (MTL) | 1.075 | 0.025 | 2.38% | 1.225 1.05 | 14.286% | ± 0.062 |
| Renold (RNO) | 18.45 | 0.05 | 0.27% | 21.00 18.00 | 14.286% | ± 1.50 |
| European Metals Holdings (EMH) | 22.50 | 0.00 | 0.00% | 23.00 19.75 | 14.130% | ± 1.327 |
| Rose Petroleum (ROSE) | 1.10 | 0.025 | 2.33% | 1.25 1.075 | 14.00% | ± 0.078 |
| Braime Holdings (BMT) | 1,400.00 | -150.00 | -9.68% | 1,800.00 1,550.00 | 13.889% | ± 100.00 |
| Leeds Group (LDSG) | 15.50 | 0.00 | 0.00% | 18.00 15.50 | 13.889% | ± 1.00 |
| Reliance Inf S (RIFS) | 1.55 | 0.00 | 0.00% | 1.80 1.55 | 13.889% | ± 0.125 |
| Oxford Instruments (OXIG) | 1,552.00 | 0.00 | 0.00% | 1,592.00 1,374.00 | 13.693% | ± 73.435 |
| Coro Energy (CORO) | 2.40 | 0.00 | 0.00% | 2.40 2.075 | 13.542% | ± 0.116 |
| Creightons (CRL) | 48.50 | 1.50 | 3.19% | 48.00 41.50 | 13.542% | ± 2.236 |
| Angus Energy (ANGS) | 0.875 | 0.075 | 9.37% | 0.925 0.80 | 13.514% | ± 0.046 |
| Kier (KIE) | 90.95 | 1.80 | 2.02% | 100.00 86.50 | 13.50% | ± 4.812 |
| Cyanconnode (CYAN) | 2.50 | 0.00 | 0.00% | 2.60 2.25 | 13.462% | ± 0.121 |
| Iq-ai Ltd (IQAI) | 4.80 | -0.05 | -1.03% | 5.60 4.85 | 13.393% | ± 0.277 |