- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
6,365.04
Change:
24.37 (0.38%)
Open:
6,340.67
High:
6,360.52
Low:
6,344.22
Yest. Close:
6,365.04
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 888 Holdings (888) | 79.80 | 1,195,093 | -0.25% | 77.75 | 80.55 | 338 |
| Abrdn Asn Inc (AAIF) | 209.00 | 126,161 | 0.48% | 209.00 | 210.00 | 28 |
| Abrdn Asiafocus (AAS) | 267.00 | 64,719 | 0.00% | 265.00 | 267.00 | 16 |
| Abrdn Di&g (ADIG) | 74.40 | 369,460 | 0.00% | 74.20 | 74.40 | 29 |
| Abrdn Equityinc (AEI) | 298.00 | 101,140 | 1.71% | 295.00 | 303.00 | 40 |
| Anglo-Eastern Plantations (AEP) | 736.00 | 9,605 | 0.00% | 736.00 | 738.00 | 18 |
| Aew Uk Reit (AEWU) | 82.00 | 308,393 | -0.24% | 82.00 | 84.70 | 127 |
| Ashoka India Equity Investment Trust Plc (AIE) | 267.00 | 286,627 | -0.74% | 266.00 | 274.00 | 155 |
| Avi Japan Oppo. (AJOT) | 129.50 | 91,451 | 1.37% | 127.00 | 132.00 | 23 |
| Alfa Fin (ALFA) | 162.40 | 104,844 | -4.02% | 162.40 | 169.40 | 63 |
| Ab New India (ANII) | 698.00 | 53,888 | 1.45% | 688.00 | 698.00 | 52 |
| Abrdn Property (API) | 49.40 | 865,789 | 0.00% | 49.05 | 49.75 | 167 |
| Aptitude (APTD) | 306.00 | 632,678 | 0.66% | 306.00 | 310.00 | 10 |
| Aurora Inv.tst. (ARR) | 239.00 | 110,538 | -0.21% | 239.00 | 244.00 | 23 |
| ASOS (ASC) | 358.40 | 651,104 | 2.52% | 355.60 | 372.20 | 739 |
| Aberforth Spli. (ASIT) | 77.50 | 23,844 | 0.65% | 77.50 | 78.50 | 11 |
| Abrdn Euro Log (ASLI) | 60.80 | 304,139 | 1.33% | 59.80 | 60.80 | 41 |
| Schroder Asian (ATR) | 429.00 | 179,993 | -1.15% | 429.00 | 434.00 | 74 |
| Artemis Alpha (ATS) | 352.00 | 732 | 0.57% | 350.00 | 354.00 | 4 |
| Augmentum Fint. (AUGM) | 103.00 | 51,552 | 1.83% | 102.50 | 103.00 | 14 |
| Abrdn Uk Small (AUSC) | 453.50 | 114,119 | 1.00% | 448.00 | 454.50 | 119 |
| Avon Protection (AVON) | 1,182.00 | 76,459 | -0.34% | 1,166.00 | 1,198.00 | 157 |
| Brown Advisory (BASC) | 1,290.00 | 6,235 | -0.19% | 1,290.00 | 1,295.00 | 18 |
| Blackrock Engy (BERI) | 118.00 | 168,330 | 0.00% | 117.00 | 118.00 | 33 |
| Baillie Gif. Ch (BGCG) | 193.50 | 86,990 | 0.52% | 191.50 | 194.00 | 31 |
| Baillie Geu (BGEU) | 95.40 | 323,643 | -0.31% | 95.20 | 96.40 | 90 |
| Baillie Gifford Shin Nippon PLC (BGS) | 113.80 | 680,714 | -0.52% | 113.00 | 114.20 | 146 |
| Baillie Gifford (BGUK) | 159.00 | 123,873 | -0.31% | 158.50 | 159.50 | 67 |
| Biotech Gwth (BIOG) | 942.00 | 93,858 | -0.63% | 933.00 | 958.00 | 65 |
| Invesco Bd In (BIPS) | 169.00 | 319,318 | -1.46% | 168.00 | 171.00 | 82 |
| Bloomsbury (BMY) | 548.00 | 230,509 | 0.37% | 544.00 | 550.00 | 59 |
| Henry Boot (BOOT) | 181.50 | 54,977 | 0.83% | 179.50 | 182.00 | 17 |
| Blackrock Fr (BRFI) | 147.00 | 299,565 | -0.68% | 147.00 | 150.00 | 62 |
| Blackrock Lat A (BRLA) | 385.00 | 6,582 | 1.58% | 385.00 | 385.00 | 16 |
| Blackrock Sait (BRSA) | 194.00 | 227,031 | 0.00% | 193.50 | 195.00 | 61 |
| Brunner Inv.tst (BUT) | 1,290.00 | 69,919 | 0.00% | 1,290.00 | 1,300.00 | 81 |
| Cab Payments (CABP) | 138.20 | 573,543 | -1.99% | 137.60 | 143.40 | 287 |
| Capital & Regional (CAL) | 51.40 | 74,031 | 2.39% | 50.60 | 51.40 | 19 |
| Capital (CAPD) | 95.40 | 217,109 | 1.49% | 92.00 | 95.40 | 33 |
| Card Factory (CARD) | 94.90 | 1,164,910 | 1.06% | 94.00 | 95.00 | 244 |
| Cc Japan (CCJI) | 189.00 | 453,293 | -1.05% | 189.00 | 192.50 | 81 |
| Ct Uk High (CHI) | 87.00 | 7,983 | 3.26% | 87.00 | 87.00 | 7 |
| Chrysalis Inves (CHRY) | 79.90 | 707,409 | 0.00% | 79.00 | 81.10 | 230 |
| CLS Holdings (CLI) | 82.60 | 121,912 | 0.00% | 82.00 | 83.00 | 60 |
| City Lon Inv (CLIG) | 322.00 | 19,528 | 2.22% | 315.00 | 322.00 | 32 |
| CMC Markets (CMCX) | 247.50 | 276,649 | 0.81% | 243.00 | 247.50 | 148 |
| Capricorn Energy PLC (CNE) | 161.80 | 308,459 | -1.82% | 161.20 | 165.40 | 155 |
| Costain (COST) | 75.40 | 337,343 | -0.26% | 75.00 | 75.80 | 91 |
| Capita (CPI) | 13.30 | 3,976,092 | 0.45% | 13.14 | 13.66 | 215 |
| Cust Prop Inc (CREI) | 76.90 | 1,301,676 | 0.26% | 76.60 | 78.60 | 274 |
| Chesnara (CSN) | 260.00 | 75,706 | 1.17% | 258.50 | 260.00 | 48 |
| Ct Priv. Ord (CTPE) | 447.00 | 29,722 | -1.87% | 439.00 | 456.00 | 33 |
| Ct Uk Cap & Inc (CTUK) | 315.00 | 76,152 | 0.64% | 313.00 | 316.00 | 13 |
| Cvc Ig Gbp (CVCG) | 113.00 | 179,328 | 0.00% | 113.00 | 114.00 | 48 |
| Ceres Power (CWR) | 140.40 | 867,552 | 5.96% | 130.00 | 143.70 | 789 |
| CQS Natural Resources (CYN) | 184.00 | 155,950 | -0.41% | 183.50 | 184.00 | 24 |
| Dfs Furn (DFS) | 113.20 | 30,907 | 1.25% | 110.00 | 113.20 | 20 |
| Digital 9 (DGI9) | 21.25 | 3,444,901 | 4.17% | 20.00 | 21.25 | 134 |
| Dunedin Inc. (DIG) | 278.00 | 80,902 | 0.36% | 276.00 | 278.00 | 49 |
| Diverse Inc (DIVI) | 86.80 | 465,147 | 0.35% | 86.40 | 87.40 | 35 |
| De La Rue (DLAR) | 80.00 | 124,249 | -0.25% | 78.40 | 80.00 | 25 |
| Downing Renewa. (DORE) | 75.70 | 195,943 | -0.39% | 0.00 | 0.00 | 20 |
| European Assets Trust (EAT) | 84.00 | 309,879 | 0.48% | 83.40 | 84.00 | 49 |
| Ecofin Global (EGL) | 173.00 | 693,916 | 0.29% | 169.50 | 173.00 | 72 |
| Enquest (ENQ) | 16.04 | 3,672,205 | -2.20% | 15.90 | 17.18 | 200 |
| Fidelity Asian Values (FAS) | 504.00 | 34,067 | 0.40% | 504.00 | 510.00 | 49 |
| Funding Circle (FCH) | 46.20 | 1,302,404 | -0.22% | 46.20 | 46.70 | 50 |
| FDM Group (FDM) | 332.00 | 698,233 | 0.76% | 326.50 | 335.00 | 94 |
| Fidelity Japan Trust (FJV) | 174.00 | 139,509 | 0.58% | 171.00 | 175.00 | 31 |
| Forterra (FORT) | 156.20 | 158,825 | -0.26% | 156.20 | 158.00 | 192 |
| Foxtons (FOXT) | 52.60 | 780,662 | 0.77% | 52.20 | 55.40 | 102 |
| Foresight Sust (FSF) | 69.20 | 158,699 | 0.29% | 69.20 | 69.20 | 13 |
| James Fisher and Sons (FSJ) | 275.00 | 22,699 | -0.36% | 271.00 | 283.00 | 25 |
| Fuller Smith & Turner (FSTA) | 606.00 | 44,645 | 0.00% | 606.00 | 620.00 | 39 |
| Gcp Asset Bckd (GABI) | 67.00 | 72,469 | -1.03% | 66.60 | 67.00 | 15 |
| Galliford Try (GFRD) | 239.00 | 58,158 | -0.83% | 239.00 | 242.00 | 59 |
| MJGleeson (GLE) | 496.00 | 24,577 | 1.22% | 488.00 | 499.50 | 32 |
| Gulf Marine Services (GMS) | 24.60 | 5,431,470 | 5.13% | 23.10 | 24.60 | 295 |
| Greencore (GNC) | 129.80 | 437,778 | 0.46% | 127.20 | 131.20 | 150 |
| Gotech Group (GOT) | 292.00 | 21,046 | 1.04% | 292.00 | 292.00 | 5 |
| Molten Ventures (GROW) | 221.00 | 1,907,458 | 1.14% | 215.00 | 224.50 | 380 |
| Vh Global Sust. (GSEO) | 67.40 | 292,756 | -0.88% | 67.40 | 68.60 | 38 |
| Gore Street En. (GSF) | 64.00 | 776,016 | 0.79% | 64.00 | 64.70 | 136 |
| Gym Grp (GYM) | 108.40 | 73,574 | -1.28% | 108.20 | 109.60 | 31 |
| Headlam (HEAD) | 172.50 | 61,731 | -0.58% | 172.50 | 173.00 | 17 |
| Hend.eur.focus (HEFT) | 179.50 | 304,398 | 0.56% | 179.00 | 180.00 | 62 |
| Halfords (HFD) | 151.00 | 179,455 | 0.40% | 150.20 | 152.00 | 195 |
| Hend.far East (HFEL) | 228.50 | 322,690 | 1.11% | 225.00 | 228.50 | 132 |
| Henderson High Income Trust (HHI) | 155.00 | 126,032 | 1.31% | 153.00 | 155.00 | 41 |
| Henderson Int. (HINT) | 163.00 | 158,294 | 0.46% | 162.50 | 165.50 | 44 |
| Helical Bar (HLCL) | 198.40 | 90,753 | 0.00% | 191.00 | 208.00 | 54 |
| Hend.euro. (HNE) | 152.50 | 102,472 | 0.99% | 151.00 | 152.50 | 13 |
| Hostelworld (HSW) | 153.50 | 123,418 | -0.32% | 153.00 | 155.00 | 47 |
| Harworth Gp (HWG) | 129.00 | 52,564 | -0.39% | 128.50 | 130.50 | 22 |
| Invesco Asia (IAT) | 302.00 | 27,161 | 1.34% | 302.00 | 302.00 | 19 |
| Int.biotech. (IBT) | 612.00 | 41,845 | -1.45% | 612.00 | 614.00 | 60 |
| India Cap (IGC) | 164.00 | 229,055 | -1.20% | 164.00 | 168.00 | 86 |
| Impact Health (IHR) | 84.00 | 661,154 | 1.20% | 82.60 | 84.00 | 57 |
| Schroders Cap (INOV) | 12.30 | 517,178 | -1.99% | 11.90 | 12.30 | 37 |
| Inter. Pers. (IPF) | 102.50 | 239,895 | 0.99% | 100.00 | 103.50 | 53 |
| Invesco Perp Uk (IPU) | 403.00 | 13,407 | 0.75% | 398.00 | 403.00 | 12 |
| Invesco Sel. Uk (IVPU) | 168.00 | 17,984 | 3.07% | 165.50 | 168.00 | 5 |
| Jp Morg.as (JAGI) | 349.00 | 100,768 | -0.29% | 347.00 | 352.00 | 48 |
| Jpmorgan Global (JARA) | 68.80 | 210,737 | -0.70% | 68.80 | 68.80 | 28 |
| Jp Morg.chin (JCGI) | 211.50 | 52,565 | -0.24% | 210.00 | 214.00 | 30 |
| Jpmorgan Clav (JCH) | 694.00 | 68,426 | 0.29% | 688.00 | 694.00 | 82 |
| Jpmorgan Euro. (JEGI) | 102.50 | 215,306 | 0.00% | 102.00 | 103.50 | 33 |
| Jpmorgan Glob (JEMI) | 132.00 | 470,695 | 1.54% | 130.00 | 132.00 | 54 |
| Jpm Jap Sml G&i (JSGI) | 302.00 | 62,720 | 0.00% | 300.00 | 304.00 | 24 |
| Jpm Uk Sml Cap (JUGI) | 290.00 | 151,158 | -0.34% | 289.00 | 294.00 | 75 |
| Jpmorg.us (JUSC) | 382.00 | 102,158 | -2.05% | 382.00 | 395.00 | 45 |
| Kin and Carta (KCT) | 129.40 | 77,075 | 0.15% | 129.20 | 129.60 | 51 |
| Kenmare Resources (KMR) | 331.50 | 153,764 | 1.07% | 330.50 | 337.00 | 113 |
| Keystone Pos. (KPC) | 217.00 | 146,942 | 0.23% | 216.00 | 221.00 | 36 |
| Life Science (LABS) | 38.20 | 494,107 | -0.78% | 38.00 | 39.90 | 35 |
| Liontrust Asset Management (LIO) | 694.00 | 313,064 | 0.43% | 662.00 | 694.00 | 420 |
| Lsl Prop (LSL) | 266.00 | 818 | 0.00% | 266.00 | 266.00 | 4 |
| Lindsell Train (LTI) | 798.00 | 156 | -1.49% | 798.00 | 810.00 | 30 |
| Luceco (LUCE) | 159.00 | 1,104,602 | -0.63% | 158.00 | 162.20 | 217 |
| Lowland Inv. (LWI) | 119.00 | 122,041 | -0.83% | 119.00 | 119.00 | 21 |
| Macfarlane Grp. (MACF) | 144.00 | 117,890 | 0.35% | 143.50 | 147.00 | 47 |
| Majedie Inv. (MAJE) | 246.00 | 11,558 | -0.40% | 240.00 | 246.00 | 10 |
| Marstons (MARS) | 25.85 | 1,595,295 | -0.39% | 25.55 | 26.40 | 205 |
| Mcbride (MCB) | 105.50 | 126,185 | 2.93% | 101.50 | 105.50 | 72 |
| Middlefield Prf (MCT) | 103.50 | 27,870 | 1.71% | 103.50 | 103.50 | 7 |
| Mears (MER) | 363.00 | 1,527,506 | 0.55% | 363.00 | 365.50 | 546 |
| M&g Credit Inc. (MGCI) | 95.00 | 116,592 | 2.04% | 94.00 | 95.00 | 52 |
| Mobius Investm. (MMIT) | 130.00 | 135,001 | -0.57% | 130.00 | 131.50 | 25 |
| Manchester&lon. (MNL) | 620.00 | 42,222 | 0.00% | 620.00 | 632.00 | 28 |
| Martin Currie Global Portfolio Trust (MNP) | 369.00 | 42,298 | -0.81% | 368.00 | 370.00 | 31 |
| Motorpoint (MOTR) | 138.00 | 3,442 | 0.00% | 137.00 | 138.00 | 11 |
| Montanaro (MTE) | 134.50 | 62,222 | -0.37% | 134.00 | 135.50 | 41 |
| Metro Bank (MTRO) | 31.25 | 813,249 | 0.32% | 30.60 | 31.50 | 197 |
| Montanaro Uk (MTU) | 105.50 | 128,898 | -0.71% | 104.00 | 106.00 | 34 |
| Mid Wynd International Investment Trust (MWY) | 762.00 | 134,354 | 0.26% | 756.00 | 771.00 | 71 |
| North American (NAIT) | 279.00 | 1,122,603 | 0.36% | 276.00 | 281.00 | 122 |
| Nippon Active . (NAVF) | 169.00 | 254,726 | -0.59% | 167.00 | 172.00 | 73 |
| Nb Global (NBMI) | 51.00 | 41,341 | -1.35% | 51.00 | 53.80 | 14 |
| Ncc (NCC) | 123.00 | 526,423 | 0.00% | 120.80 | 125.80 | 341 |
| Cqs New C.h.y.f (NCYF) | 52.60 | 833,695 | 0.38% | 51.80 | 52.60 | 64 |
| NewRiver (NRR) | 72.30 | 2,382,030 | 0.42% | 71.00 | 72.60 | 401 |
| Norcros (NXR) | 172.00 | 145,981 | -1.71% | 167.50 | 173.50 | 41 |
| Ocean Wilsons (OCN) | 1,370.00 | 16,141 | -1.08% | 1,350.00 | 1,390.00 | 49 |
| Oryx International Growth (OIG) | 1,160.00 | 5,620 | -2.11% | 1,160.00 | 1,170.00 | 10 |
| Odyssean Inves. (OIT) | 157.50 | 148,022 | 0.48% | 153.50 | 158.50 | 50 |
| On The Beach (OTB) | 154.40 | 233,841 | 2.52% | 149.00 | 155.40 | 237 |
| Oxford Biomedica (OXB) | 205.00 | 256,526 | 7.67% | 192.00 | 205.00 | 174 |
| Pacific Assets (PAC) | 351.00 | 407,405 | -0.57% | 351.00 | 354.00 | 93 |
| Paypoint (PAY) | 482.50 | 95,224 | 0.63% | 475.00 | 491.00 | 184 |
| Pensionbee (PBEE) | 125.00 | 921,628 | 2.46% | 122.50 | 125.00 | 19 |
| Palace Capital (PCA) | 240.00 | 59,588 | 5.26% | 228.00 | 240.00 | 24 |
| Polar Cap Gbl (PCFT) | 160.20 | 374,544 | 0.13% | 157.40 | 161.20 | 92 |
| Polar Cap Glbl (PCGH) | 360.00 | 94,738 | 0.14% | 357.00 | 360.00 | 43 |
| Picton Prop (PCTN) | 63.50 | 717,416 | 5.31% | 62.50 | 63.50 | 120 |
| Petra Diamonds (PDL) | 41.70 | 247,411 | -0.95% | 41.70 | 42.80 | 33 |
| Petrofac (PFC) | 23.22 | 5,724,873 | 2.74% | 22.64 | 24.18 | 548 |
| Pharos Energy (PHAR) | 23.60 | 86,663 | 0.21% | 23.00 | 23.60 | 11 |
| Pinewood Tech (PINE) | 39.00 | 9,023,030 | 0.13% | 38.70 | 39.50 | 215 |
| Pantheon Infr (PINT) | 75.20 | 521,776 | 1.08% | 74.00 | 76.00 | 47 |
| Pollen Street (POLN) | 674.00 | 7,712 | 1.81% | 660.00 | 698.00 | 16 |
| Prs Reit (PRSR) | 77.20 | 279,599 | 0.39% | 76.50 | 77.50 | 44 |
| Porvair (PRV) | 612.00 | 36,655 | -0.33% | 612.00 | 630.00 | 17 |
| Phoenix Spree D (PSDL) | 142.00 | 70 | 1.07% | 142.00 | 142.00 | 3 |
| Ricardo (RCDO) | 450.00 | 33,646 | 0.45% | 446.00 | 450.00 | 27 |
| Reach Plc (RCH) | 70.00 | 559,333 | 2.79% | 68.00 | 70.00 | 92 |
| Record (REC) | 63.60 | 59,965 | 2.25% | 61.00 | 63.60 | 20 |
| Real Est.cred (RECI) | 116.00 | 308,450 | 0.87% | 115.50 | 116.50 | 50 |
| Residential Sec (RESI) | 52.00 | 74,731 | -1.89% | 52.00 | 52.00 | 13 |
| Regional Reit (RGL) | 21.40 | 1,579,073 | 3.38% | 20.15 | 21.50 | 189 |
| Rights &iss. (RIII) | 2,100.00 | 1,147 | 0.00% | 2,100.00 | 2,100.00 | 5 |
| Rank (RNK) | 71.00 | 72,666 | 0.00% | 71.00 | 73.00 | 43 |
| Atrato Onsite (ROOF) | 76.00 | 57,822 | 0.26% | 76.00 | 77.00 | 15 |
| Riverstone Energy (RSE) | 916.00 | 1,027 | -0.22% | 916.00 | 918.00 | 9 |
| Robert Walters (RWA) | 399.00 | 214,478 | 6.12% | 384.00 | 399.00 | 37 |
| Renewi Plc (RWI) | 570.00 | 26,108 | 0.35% | 568.00 | 576.00 | 59 |
| Saga (SAGA) | 110.00 | 1,207,449 | 4.76% | 103.00 | 112.40 | 635 |
| Sabre Insur (SBRE) | 170.00 | 49,106 | -0.47% | 170.00 | 170.00 | 21 |
| Schroder Income Growth Fund (SCF) | 271.00 | 40,668 | 1.69% | 267.00 | 271.00 | 26 |
| Schroder UK Mid & Small Cap Fund (SCP) | 548.00 | 42,041 | 0.00% | 548.00 | 552.00 | 27 |
| Speedy Hire (SDY) | 23.65 | 549,966 | -2.27% | 23.65 | 24.25 | 116 |
| Strategic Eqty (SEC) | 334.00 | 284,348 | 1.83% | 327.00 | 334.00 | 23 |
| Schroder Eur.r (SERE) | 62.80 | 183,772 | 3.97% | 62.00 | 62.80 | 19 |
| Severfield (SFR) | 67.20 | 1,142,423 | 4.35% | 63.40 | 67.40 | 181 |
| SIG (SHI) | 27.10 | 467,182 | 0.00% | 27.10 | 27.50 | 29 |
| Schroder Japan (SJG) | 256.00 | 130,819 | 0.79% | 254.00 | 262.00 | 35 |
| Twentyfour Sel (SMIF) | 83.00 | 391,654 | 0.36% | 83.00 | 83.00 | 130 |
| Smiths News (SNWS) | 51.00 | 548,911 | 2.41% | 49.10 | 51.40 | 43 |
| Triple Pnt Soc (SOHO) | 61.00 | 237,894 | 1.16% | 60.50 | 61.00 | 108 |
| Schroder Real (SREI) | 43.20 | 396,697 | 0.70% | 42.30 | 43.40 | 74 |
| Seraphim Sp (SSIT) | 55.80 | 227,020 | 10.39% | 52.80 | 55.80 | 36 |
| Scot.orntl.smll (SST) | 1,350.00 | 18,223 | 1.12% | 1,335.00 | 1,350.00 | 26 |
| Secure Trust (STB) | 682.00 | 12,680 | -0.29% | 682.00 | 692.00 | 29 |
| Sts Global Inc (STS) | 214.00 | 161,168 | 0.94% | 210.00 | 214.00 | 42 |
| Stvg (STVG) | 236.00 | 2,005 | -1.67% | 234.00 | 236.00 | 10 |
| S & U (SUS) | 1,850.00 | 115 | -0.67% | 1,850.00 | 1,905.00 | 3 |
| Starwood Eur (SWEF) | 92.00 | 8,342 | 0.00% | 91.00 | 92.80 | 13 |
| Synthomer (SYNT) | 243.00 | 714,486 | -4.71% | 243.00 | 254.50 | 186 |
| Treatt (TET) | 481.50 | 292,513 | 2.45% | 466.50 | 481.50 | 109 |
| Tullow Oil (TLW) | 36.22 | 2,967,739 | -0.82% | 35.74 | 36.72 | 404 |
| Taylor Maritim (TMIP) | 79.60 | 136,725 | 3.38% | 79.60 | 80.00 | 9 |
| Topps Tiles (TPT) | 41.00 | 195,180 | -3.98% | 41.00 | 43.90 | 28 |
| Trifast (TRI) | 76.00 | 73,887 | 0.00% | 76.00 | 77.00 | 36 |
| Tt Electronics (TTG) | 167.00 | 222,781 | 2.45% | 159.00 | 171.50 | 93 |
| Utilico Emerging Markets (UEM) | 221.00 | 319,826 | 0.45% | 217.00 | 223.00 | 65 |
| Ultimate Prod (ULTP) | 163.00 | 743,989 | 2.35% | 161.50 | 163.00 | 35 |
| Vanquis Banking (VANQ) | 48.60 | 2,946,670 | -0.10% | 48.00 | 49.65 | 328 |
| Videndum Plc (VID) | 280.00 | 19,480 | -0.36% | 277.00 | 294.50 | 32 |
| Vipera (VIP) | 172.00 | 18,900 | 1.18% | 171.00 | 172.00 | 11 |
| Vpc Specialty (VSL) | 52.60 | 227,883 | 0.77% | 51.20 | 52.80 | 53 |
| Warehouse Reit (WHR) | 77.80 | 510,546 | 1.04% | 77.30 | 78.10 | 163 |
| Wickes Group P. (WIX) | 152.40 | 488,155 | 0.13% | 152.20 | 156.40 | 278 |
| Xaar (XAR) | 113.00 | 7,081 | -1.74% | 113.00 | 113.00 | 3 |
| Xp Power (XPP) | 1,060.00 | 20,259 | 0.38% | 1,046.00 | 1,066.00 | 89 |
| Xps Pensions (XPS) | 243.00 | 57,589 | -1.62% | 242.00 | 248.00 | 44 |
| Zotefoams (ZTF) | 370.00 | 8,688 | -1.33% | 370.00 | 380.00 | 13 |