- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE All-Share Risers
-
FTSE All-Share
Information -
FTSE All-Share
Constituents -
FTSE All-Share
News 169 -
FTSE All-Share
Charts -
FTSE All-Share
RNS 562 -
FTSE All-Share
Chat -
FTSE All-Share
Risers -
FTSE All-Share
Fallers
FTSE All-Share Information
FTSE All-Share
FTSE All-Share (ASX) Index Information
Index Value:
4,387.45
Change:
13.39 (0.31%)
Open:
4,374.06
High:
4,404.93
Low:
4,368.05
Yest. Close:
4,374.06
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Anglo American (AAL) | 2,560.50 | 16,099,321 | 16.12% | 2,421.00 | 2,579.50 | 46,420 |
| Inchcape (INCH) | 788.00 | 893,767 | 9.60% | 750.00 | 795.50 | 1,507 |
| Pensionbee (PBEE) | 139.50 | 166,204 | 8.14% | 130.00 | 140.00 | 94 |
| Barclays (BARC) | 204.35 | 132,533,051 | 6.91% | 194.00 | 206.70 | 32,306 |
| Renewi Plc (RWI) | 590.00 | 363,463 | 6.69% | 553.00 | 590.00 | 450 |
| Astrazeneca (AZN) | 12,072.00 | 2,694,343 | 6.34% | 11,790.00 | 12,086.00 | 42,713 |
| Lsl Prop (LSL) | 286.00 | 76,992 | 5.93% | 280.00 | 288.00 | 24 |
| Unilever (ULVR) | 4,070.00 | 5,634,236 | 5.36% | 4,001.00 | 4,097.50 | 23,150 |
| Ct Uk High (CHI) | 88.50 | 14,908 | 5.36% | 84.00 | 88.50 | 5 |
| Foresight Sust (FSF) | 68.80 | 83,972 | 5.20% | 68.80 | 68.80 | 18 |
| Smiths News (SNWS) | 53.60 | 444,346 | 5.10% | 52.20 | 56.40 | 92 |
| Palace Capital (PCA) | 241.00 | 155,803 | 4.78% | 231.00 | 242.00 | 46 |
| CMC Markets (CMCX) | 262.50 | 668,390 | 3.96% | 250.00 | 262.50 | 606 |
| Seraphim Sp (SSIT) | 60.20 | 758,995 | 3.79% | 59.00 | 60.20 | 77 |
| Vipera (VIP) | 177.00 | 21,255 | 3.51% | 177.00 | 177.00 | 12 |
| Close Bros (CBG) | 474.20 | 355,358 | 3.36% | 447.60 | 481.00 | 581 |
| Luceco (LUCE) | 166.40 | 411,771 | 3.23% | 160.20 | 167.60 | 126 |
| Card Factory (CARD) | 101.20 | 691,287 | 3.05% | 98.20 | 101.60 | 262 |
| Ultimate Prod (ULTP) | 170.00 | 88,787 | 3.03% | 167.50 | 170.00 | 32 |
| Record (REC) | 62.80 | 225,091 | 2.95% | 62.20 | 64.00 | 33 |
| Antofagasta (ANTO) | 2,226.00 | 678,744 | 2.77% | 2,205.00 | 2,270.00 | 4,047 |
| Gotech Group (GOT) | 298.00 | 7,901 | 2.76% | 298.00 | 298.00 | 5 |
| Aberforth Spli. (ASIT) | 77.00 | 29,963 | 2.67% | 77.00 | 77.00 | 7 |
| Abrdn Property (API) | 52.50 | 596,050 | 2.54% | 51.40 | 52.50 | 84 |
| Xaar (XAR) | 121.50 | 90,128 | 2.53% | 116.00 | 121.50 | 27 |
| Senior (SNR) | 164.00 | 1,155,751 | 2.50% | 159.60 | 164.60 | 237 |
| City Lon Inv (CLIG) | 332.00 | 43,001 | 2.47% | 331.00 | 340.00 | 51 |
| Wag Payment (WPS) | 66.60 | 1,356,380 | 2.46% | 64.00 | 67.20 | 91 |
| Xp Power (XPP) | 1,088.00 | 18,831 | 2.45% | 1,064.00 | 1,090.00 | 124 |
| Chrysalis Inves (CHRY) | 79.30 | 14,552,915 | 2.45% | 76.80 | 79.50 | 475 |
| Zotefoams (ZTF) | 379.00 | 14,180 | 2.43% | 370.00 | 379.00 | 16 |
| Hochschild (HOC) | 160.60 | 880,291 | 2.42% | 155.60 | 161.00 | 750 |
| Funding Circle (FCH) | 60.80 | 970,961 | 2.36% | 59.00 | 61.20 | 130 |
| Artemis Alpha (ATS) | 354.00 | 540 | 2.31% | 354.00 | 354.00 | 2 |
| Oxford Instruments (OXIG) | 2,230.00 | 36,968 | 2.29% | 2,170.00 | 2,230.00 | 373 |
| Pz Cussons (PZC) | 103.20 | 702,363 | 2.18% | 99.50 | 103.60 | 514 |
| Hipgnosis Song. (SONG) | 103.40 | 33,683,516 | 1.97% | 102.40 | 103.60 | 548 |
| Abrdn (ABDN) | 141.65 | 4,208,802 | 1.94% | 137.70 | 144.85 | 2,599 |
| Bank Of Georgia Group (BGEO) | 5,300.00 | 30,186 | 1.92% | 5,150.00 | 5,300.00 | 495 |
| De La Rue (DLAR) | 87.00 | 168,897 | 1.87% | 84.80 | 87.40 | 53 |
| Hunting (HTG) | 359.50 | 353,310 | 1.84% | 351.50 | 360.00 | 384 |
| Travis Perkins (TPK) | 725.50 | 363,388 | 1.82% | 690.50 | 749.50 | 1,088 |
| Drax (DRX) | 522.50 | 577,474 | 1.75% | 513.00 | 527.50 | 1,241 |
| Alfa Fin (ALFA) | 170.00 | 28,364 | 1.67% | 167.00 | 170.00 | 57 |
| Reach Plc (RCH) | 69.50 | 547,953 | 1.61% | 68.80 | 72.00 | 120 |
| Anglo-Eastern Plantations (AEP) | 760.00 | 6,794 | 1.60% | 758.00 | 778.00 | 25 |
| Tritax Eurobox (EBOX) | 51.00 | 706,416 | 1.59% | 49.85 | 51.30 | 233 |
| RIT Capital Partners (RCP) | 1,924.00 | 197,444 | 1.48% | 1,892.00 | 1,936.00 | 455 |
| NewRiver (NRR) | 75.90 | 349,908 | 1.47% | 74.80 | 76.00 | 65 |
| Hikma Pharmaceuticals (HIK) | 1,839.00 | 289,006 | 1.43% | 1,750.00 | 1,882.00 | 2,629 |
| Natwest (NWG) | 289.80 | 32,084,106 | 1.36% | 285.00 | 290.80 | 6,584 |
| Taylor Maritim (TMIP) | 77.00 | 190,281 | 1.32% | 77.00 | 77.00 | 14 |
| Ct Priv. Ord (CTPE) | 459.00 | 42,310 | 1.32% | 459.00 | 459.00 | 22 |
| Schroder Eur.r (SERE) | 62.00 | 123,734 | 1.31% | 62.00 | 62.00 | 30 |
| Jpmorg.us (JUSC) | 387.00 | 168,176 | 1.31% | 381.00 | 387.00 | 81 |
| Pantheon Infr (PINT) | 78.20 | 962,650 | 1.30% | 75.00 | 80.20 | 87 |
| Odyssean Inves. (OIT) | 160.00 | 296,865 | 1.27% | 159.50 | 160.50 | 48 |
| Lowland Inv. (LWI) | 121.50 | 256,684 | 1.25% | 121.00 | 121.50 | 36 |
| Hays (HAS) | 91.60 | 1,419,499 | 1.22% | 90.55 | 91.90 | 577 |
| NextEnergy Solar (NESF) | 76.30 | 2,518,990 | 1.19% | 75.10 | 76.40 | 291 |
| Gcp Asset Bckd (GABI) | 68.80 | 313,526 | 1.18% | 68.00 | 68.80 | 38 |
| Abrdn Asiafocus (AAS) | 273.00 | 31,825 | 1.11% | 268.00 | 273.00 | 16 |
| London Stock Exchange (LSEG) | 8,902.00 | 1,273,817 | 1.07% | 8,650.00 | 8,984.00 | 8,844 |
| Macfarlane Grp. (MACF) | 145.00 | 197,576 | 1.05% | 143.00 | 145.00 | 56 |
| Tullow Oil (TLW) | 35.46 | 1,461,347 | 1.03% | 34.50 | 35.76 | 294 |
| Robert Walters (RWA) | 394.00 | 24,064 | 1.03% | 393.00 | 400.00 | 35 |
| Imperial Brands (IMB) | 1,822.50 | 3,915,480 | 1.00% | 1,796.50 | 1,826.00 | 4,031 |
| Jpm Uk Sml Cap (JUGI) | 310.00 | 282,835 | 0.98% | 307.00 | 311.00 | 112 |
| Pinewood Tech (PINE) | 316.05 | 692,519 | 0.96% | 309.50 | 321.35 | 485 |
| Impact Health (IHR) | 84.40 | 469,562 | 0.96% | 83.90 | 85.40 | 245 |
| Syncona (SYNC) | 127.20 | 143,734 | 0.95% | 124.00 | 127.20 | 125 |
| Serco (SRP) | 181.30 | 1,251,916 | 0.95% | 177.00 | 182.00 | 1,015 |
| OneSavings Bank (OSB) | 396.00 | 633,365 | 0.92% | 384.40 | 401.00 | 1,889 |
| Urban Logistics (SHED) | 111.40 | 1,029,005 | 0.91% | 109.80 | 111.40 | 308 |
| Merchants Trust (MRCH) | 553.00 | 107,086 | 0.91% | 550.00 | 554.00 | 131 |
| Foresightgr (FSG) | 448.00 | 3,880 | 0.90% | 442.00 | 449.00 | 48 |
| Barr (A.G.) (BAG) | 563.00 | 76,262 | 0.90% | 553.00 | 563.00 | 124 |
| Warehouse Reit (WHR) | 79.20 | 517,067 | 0.89% | 78.20 | 79.50 | 159 |
| Burberry (BRBY) | 1,144.50 | 421,195 | 0.88% | 1,132.50 | 1,151.50 | 2,180 |
| Gulf Marine Services (GMS) | 23.30 | 805,370 | 0.87% | 22.70 | 23.30 | 78 |
| JLEN (JLEN) | 94.30 | 476,415 | 0.86% | 92.50 | 94.30 | 124 |
| Molten Ventures (GROW) | 235.50 | 761,828 | 0.86% | 228.50 | 244.50 | 610 |
| Marks & Spencer (MKS) | 260.00 | 3,502,927 | 0.85% | 254.00 | 261.10 | 3,690 |
| Lancashire Holdings (LRE) | 590.00 | 114,771 | 0.85% | 584.00 | 598.00 | 362 |
| Ithaca Energy (ITH) | 118.80 | 2,331,379 | 0.85% | 117.00 | 120.20 | 877 |
| International Public Partnerships (INPP) | 123.20 | 2,121,098 | 0.82% | 122.40 | 124.40 | 264 |
| Downing Renewa. (DORE) | 74.20 | 71,565 | 0.82% | 74.20 | 77.40 | 17 |
| TBC Bank Group (TBCG) | 3,295.00 | 51,969 | 0.76% | 3,275.00 | 3,375.00 | 467 |
| Helical Bar (HLCL) | 204.00 | 14,939 | 0.74% | 201.50 | 206.00 | 21 |
| Diversified Energy (DEC) | 1,084.00 | 162,771 | 0.74% | 1,060.00 | 1,100.00 | 932 |
| Schroder Income Growth Fund (SCF) | 275.00 | 55,520 | 0.73% | 274.00 | 275.00 | 47 |
| Ashtead Group (AHT) | 5,776.00 | 390,236 | 0.73% | 5,730.00 | 5,838.00 | 5,512 |
| Standard Chartered (STAN) | 684.00 | 2,757,461 | 0.71% | 679.00 | 690.40 | 4,330 |
| Octopus Energy (ORIT) | 70.80 | 826,539 | 0.71% | 69.70 | 70.80 | 286 |
| Crest Nicholson (CRST) | 185.50 | 323,153 | 0.71% | 181.40 | 190.20 | 490 |
| BlackRock World Mining Trust plc (BRWM) | 564.00 | 684,448 | 0.71% | 558.00 | 565.00 | 309 |
| Wood Group (J) (WG.) | 148.30 | 385,640 | 0.68% | 145.90 | 148.70 | 781 |
| Abrdn Euro Log (ASLI) | 61.40 | 240,548 | 0.66% | 61.00 | 61.40 | 40 |
| Hostelworld (HSW) | 158.00 | 2,405,526 | 0.64% | 158.00 | 160.50 | 16 |
| Ncc (NCC) | 127.80 | 1,082,544 | 0.63% | 125.40 | 131.80 | 377 |
| Mitchells & Butlers (MAB) | 238.00 | 125,992 | 0.63% | 235.50 | 239.50 | 298 |
| Invesco Sel. Uk (IVPU) | 160.50 | 48,905 | 0.63% | 160.50 | 160.50 | 6 |
| 4Imprint (FOUR) | 6,350.00 | 14,655 | 0.63% | 6,050.00 | 6,390.00 | 447 |
| Workspace (WKP) | 484.00 | 212,790 | 0.62% | 475.00 | 485.00 | 356 |
| Renishaw (RSW) | 4,070.00 | 18,610 | 0.62% | 4,035.00 | 4,095.00 | 291 |
| BBGI Global Infrastructure (BBGI) | 129.00 | 1,216,518 | 0.62% | 127.40 | 129.00 | 184 |
| Ferrexpo (FXPO) | 51.30 | 936,970 | 0.59% | 50.90 | 52.60 | 546 |
| Ecofin Global (EGL) | 176.00 | 160,420 | 0.57% | 176.00 | 176.50 | 36 |
| Life Science (LABS) | 38.80 | 205,010 | 0.52% | 38.80 | 39.90 | 23 |
| Capital (CAPD) | 103.50 | 157,708 | 0.49% | 101.00 | 103.50 | 45 |
| Mcbride (MCB) | 110.00 | 115,540 | 0.46% | 109.50 | 113.00 | 137 |
| Haleon (HLN) | 331.10 | 12,029,811 | 0.46% | 328.30 | 331.40 | 6,212 |
| Real Est.cred (RECI) | 116.50 | 1,211,397 | 0.43% | 115.00 | 118.00 | 38 |
| Helios Towers (HTWS) | 93.10 | 53,356 | 0.43% | 91.60 | 94.50 | 128 |
| Dowlais (DWL) | 81.55 | 34,078,180 | 0.43% | 80.65 | 82.20 | 689 |
| Aurora Inv.tst. (ARR) | 245.00 | 50,441 | 0.41% | 245.00 | 246.00 | 10 |
| Fidelity Asian Values (FAS) | 516.00 | 79,135 | 0.39% | 508.00 | 516.00 | 50 |
| Cqs New C.h.y.f (NCYF) | 52.80 | 756,644 | 0.38% | 52.40 | 52.80 | 72 |
| Ashmore (ASHM) | 184.10 | 204,103 | 0.38% | 182.50 | 185.40 | 327 |
| Schroder UK Mid & Small Cap Fund (SCP) | 558.00 | 96,083 | 0.36% | 554.00 | 562.00 | 52 |
| Murray Income Trust (MUT) | 851.00 | 98,306 | 0.35% | 847.00 | 854.00 | 144 |
| Glaxosmithkline (GSK) | 1,641.50 | 3,360,023 | 0.34% | 1,635.00 | 1,656.00 | 9,185 |
| Manchester&lon. (MNL) | 612.00 | 21,415 | 0.33% | 600.00 | 612.00 | 33 |
| Abrdn Uk Small (AUSC) | 459.50 | 89,823 | 0.33% | 456.50 | 463.50 | 66 |
| Tate & Lyle (TATE) | 635.00 | 164,389 | 0.32% | 630.00 | 644.00 | 537 |
| Harbour Energy (HBR) | 285.10 | 573,519 | 0.32% | 284.20 | 287.50 | 731 |
| Metro Bank (MTRO) | 33.30 | 1,543,901 | 0.30% | 33.10 | 34.25 | 242 |
| Kenmare Resources (KMR) | 332.50 | 18,920 | 0.30% | 332.00 | 335.00 | 60 |
| Invesco Bd In (BIPS) | 169.00 | 209,734 | 0.30% | 169.00 | 169.00 | 57 |
| Pollen Street (POLN) | 682.00 | 56,489 | 0.29% | 680.00 | 698.00 | 21 |
| Jpmorgan Clav (JCH) | 704.00 | 85,629 | 0.28% | 698.00 | 706.00 | 87 |
| Edinburgh Investment Trust PLC (EDIN) | 713.00 | 162,102 | 0.28% | 706.00 | 717.00 | 126 |
| Caledonia (CLDN) | 3,545.00 | 22,037 | 0.28% | 3,540.00 | 3,560.00 | 67 |
| Lindsell Train (LTI) | 800.00 | 300 | 0.25% | 790.00 | 800.00 | 31 |
| Fidelity China Special Situations PLC (FCSS) | 213.00 | 741,676 | 0.24% | 211.00 | 213.50 | 213 |
| Regional Reit (RGL) | 21.95 | 1,165,964 | 0.23% | 20.85 | 22.05 | 256 |
| Britvic (BVIC) | 862.00 | 178,251 | 0.23% | 857.50 | 866.50 | 394 |
| Starwood Eur (SWEF) | 91.40 | 14,081 | 0.22% | 91.40 | 93.00 | 6 |
| Riverstone Energy (RSE) | 916.00 | 4,473 | 0.22% | 914.00 | 916.00 | 10 |
| Primary Health (PHP) | 90.75 | 2,238,948 | 0.22% | 89.65 | 92.00 | 838 |
| JPMorgan Indian (JII) | 937.00 | 35,982 | 0.21% | 934.00 | 939.00 | 80 |
| Temple Bar Investment Trust (TMPL) | 256.00 | 435,834 | 0.20% | 254.00 | 257.50 | 159 |
| Spire Healthcare (SPI) | 248.00 | 57,840 | 0.20% | 246.00 | 250.00 | 202 |
| Chesnara (CSN) | 251.00 | 141,474 | 0.20% | 250.00 | 254.00 | 98 |
| Taylor Wimpey (TW.) | 131.65 | 4,570,352 | 0.19% | 130.50 | 133.95 | 2,588 |
| Savills (SVS) | 1,050.00 | 26,796 | 0.19% | 1,022.00 | 1,064.00 | 175 |
| Dominos (DOM) | 327.00 | 187,590 | 0.18% | 321.60 | 329.80 | 541 |
| Land Securities (LAND) | 638.50 | 660,336 | 0.16% | 634.50 | 646.50 | 1,474 |
| LondonMetric (LMP) | 194.00 | 1,797,834 | 0.15% | 192.50 | 196.40 | 732 |
| Kin and Carta (KCT) | 129.80 | 72,719 | 0.15% | 129.60 | 129.80 | 20 |
| Hollywood Bwl (BOWL) | 334.50 | 134,610 | 0.15% | 331.50 | 337.00 | 189 |
| IG (IGG) | 729.50 | 353,504 | 0.14% | 725.00 | 740.00 | 806 |
| GCP Infrastructure Investments (GCP) | 72.90 | 743,076 | 0.14% | 72.80 | 73.10 | 100 |
| Genus (GNS) | 1,702.00 | 260,256 | 0.12% | 1,696.00 | 1,758.00 | 299 |
| Coats (COA) | 80.60 | 213,589 | 0.12% | 80.40 | 81.80 | 221 |
| Capricorn Energy PLC (CNE) | 169.40 | 51,569 | 0.12% | 168.40 | 172.00 | 75 |
| CLS Holdings (CLI) | 82.60 | 288,540 | 0.12% | 82.60 | 84.50 | 140 |
| Vesuvius (VSVS) | 473.50 | 138,020 | 0.11% | 465.00 | 476.50 | 1,467 |
| Howden Joinery (HWDN) | 871.00 | 3,017,911 | 0.11% | 860.00 | 883.50 | 2,204 |
| Empiric (ESP) | 89.60 | 736,992 | 0.11% | 88.70 | 89.80 | 159 |
| Spirent (SPT) | 194.80 | 484,347 | 0.10% | 193.60 | 195.00 | 141 |
| British Land (BLND) | 388.60 | 614,348 | 0.10% | 386.20 | 393.60 | 989 |
| Fresnillo (FRES) | 581.00 | 449,655 | 0.09% | 562.00 | 585.50 | 1,046 |
| Berkeley Group (BKG) | 4,650.00 | 112,113 | 0.09% | 4,620.00 | 4,720.00 | 1,761 |
| Hiscox (HSX) | 1,203.00 | 419,963 | 0.08% | 1,195.00 | 1,212.00 | 736 |
| Bellway (BWY) | 2,490.00 | 62,893 | 0.08% | 2,478.00 | 2,526.00 | 591 |
| B&M (BME) | 516.60 | 1,148,386 | 0.08% | 513.00 | 520.00 | 2,592 |