- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Constituents
-
FTSE 350
Information -
FTSE 350
Constituents -
FTSE 350
News 74 -
FTSE 350
Charts -
FTSE 350
RNS 296 -
FTSE 350
Chat -
FTSE 350
Risers -
FTSE 350
Fallers
FTSE 350 Information
FTSE 350
FTSE 350 (NMX) Index Information
Index Value:
4,418.41
Change:
10.22 (0.23%)
Open:
4,408.19
High:
4,437.06
Low:
4,408.19
Yest. Close:
4,408.19
Last checked at -
Last checked at FTSE 350 Constituents
The following shares make up the FTSE 350.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 326.50 | 578,824 | 0.31% | 325.50 | 328.00 | 160 |
| Airtel Africa (AAF) | 109.60 | 918,132 | 0.55% | 108.80 | 110.00 | 471 |
| Anglo American (AAL) | 2,079.00 | 1,799,202 | -3.75% | 2,071.50 | 2,151.50 | 10,980 |
| Abrdn (ABDN) | 137.00 | 1,959,883 | 0.22% | 136.40 | 138.70 | 1,157 |
| AB Foods (ABF) | 2,749.00 | 755,399 | 9.70% | 2,650.00 | 2,765.00 | 4,725 |
| Admiral (ADM) | 2,767.00 | 123,212 | -0.43% | 2,738.00 | 2,805.00 | 1,190 |
| Assura (AGR) | 41.64 | 7,261,557 | 0.48% | 41.20 | 41.72 | 661 |
| AVI Global Trust (AGT) | 235.50 | 412,620 | 0.86% | 232.50 | 236.00 | 134 |
| Ashtead Group (AHT) | 5,632.00 | 140,217 | 1.26% | 5,596.00 | 5,694.00 | 2,201 |
| AJ Bell (AJB) | 309.50 | 55,896 | 1.98% | 306.00 | 312.00 | 139 |
| Aston Martin Lagonda (AML) | 153.80 | 281,676 | -0.77% | 153.60 | 157.10 | 595 |
| Antofagasta (ANTO) | 2,137.00 | 604,948 | -2.91% | 2,128.00 | 2,198.00 | 3,277 |
| Ao World (AO.) | 103.00 | 143,608 | 0.19% | 103.00 | 104.20 | 109 |
| Apax Global Alpha (APAX) | 141.20 | 273,457 | 0.43% | 141.00 | 144.40 | 43 |
| abrdn Private Equity Opportunities Trust (APEO) | 559.00 | 45,369 | 1.08% | 550.00 | 559.00 | 49 |
| Ascential (ASCL) | 313.00 | 725,951 | 0.45% | 310.20 | 314.00 | 233 |
| Ashmore (ASHM) | 186.80 | 48,389 | 2.08% | 184.70 | 188.10 | 132 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,370.00 | 43,298 | 0.00% | 1,362.00 | 1,370.00 | 68 |
| Auction Technology Group (ATG) | 513.00 | 604,062 | 0.59% | 509.00 | 518.00 | 140 |
| Alliance Trust (ATST) | 1,218.00 | 154,217 | 0.66% | 1,206.00 | 1,224.00 | 206 |
| Allianz Technology Trust (ATT) | 333.00 | 374,386 | 1.83% | 324.50 | 334.00 | 188 |
| Auto Trader (AUTO) | 690.60 | 383,418 | 1.59% | 684.60 | 691.20 | 884 |
| Aviva (AV.) | 470.20 | 3,142,363 | 0.23% | 468.40 | 472.70 | 3,945 |
| Astrazeneca (AZN) | 11,278.00 | 494,102 | 0.25% | 11,232.00 | 11,362.00 | 7,463 |
| BAE Systems (BA.) | 1,331.50 | 2,273,562 | 1.18% | 1,318.00 | 1,338.50 | 5,901 |
| Babcock (BAB) | 514.50 | 501,432 | 0.68% | 512.00 | 518.00 | 494 |
| Barr (A.G.) (BAG) | 555.00 | 3,951 | 0.00% | 552.00 | 557.00 | 47 |
| Bakkavor (BAKK) | 118.00 | 34,634 | 0.00% | 118.00 | 118.00 | 45 |
| Barclays (BARC) | 192.04 | 20,833,339 | 1.51% | 190.88 | 193.58 | 9,405 |
| British American Tobacco (BATS) | 2,368.00 | 6,400,108 | 0.34% | 2,364.00 | 2,389.00 | 6,204 |
| BBGI Global Infrastructure (BBGI) | 130.40 | 540,516 | -0.31% | 130.20 | 131.00 | 101 |
| Bellevue Health (BBH) | 142.20 | 423,858 | 0.57% | 139.20 | 142.40 | 82 |
| Tritax Big Box (BBOX) | 149.90 | 945,287 | 0.54% | 147.50 | 151.30 | 516 |
| Balfour Beatty (BBY) | 362.60 | 390,267 | 0.72% | 360.60 | 367.80 | 354 |
| Baltic Classifieds Group (BCG) | 228.00 | 51,961 | 4.11% | 220.00 | 229.50 | 92 |
| Balanced Commercial Property Trust (BCPT) | 79.40 | 520,926 | 0.00% | 79.10 | 79.90 | 187 |
| Barratt Developments (BDEV) | 451.60 | 1,073,745 | -0.04% | 450.40 | 456.90 | 1,476 |
| Beazley (BEZ) | 671.00 | 556,066 | 0.22% | 666.50 | 674.50 | 1,301 |
| Bank Of Georgia Group (BGEO) | 5,070.00 | 28,992 | 3.58% | 4,830.00 | 5,090.00 | 234 |
| Baillie Gifford Japan Trust PLC (BGFD) | 710.00 | 249,419 | -0.28% | 710.00 | 713.00 | 76 |
| BH Macro GBP (BHMG) | 353.50 | 629,914 | -0.14% | 352.50 | 354.00 | 169 |
| Berkeley Group (BKG) | 4,646.00 | 21,054 | 0.48% | 4,622.00 | 4,658.00 | 449 |
| British Land (BLND) | 388.60 | 741,829 | 0.47% | 387.60 | 391.80 | 795 |
| B&M (BME) | 527.00 | 810,835 | 0.42% | 524.20 | 532.60 | 1,366 |
| Bankers Investment Trust (BNKR) | 111.40 | 1,385,086 | 0.36% | 111.20 | 113.00 | 246 |
| Bunzl (BNZL) | 3,058.00 | 160,151 | 0.26% | 3,048.00 | 3,070.00 | 914 |
| Hollywood Bwl (BOWL) | 334.00 | 46,875 | 0.75% | 330.00 | 338.00 | 130 |
| Bodycote (BOY) | 695.00 | 49,991 | 1.16% | 687.00 | 704.00 | 106 |
| BP (BP.) | 523.70 | 18,912,839 | 0.23% | 522.10 | 530.60 | 8,317 |
| Bridgepoint (BPT) | 229.60 | 65,817 | 0.09% | 229.20 | 240.20 | 208 |
| Burberry (BRBY) | 1,161.00 | 197,846 | 0.30% | 1,154.50 | 1,168.00 | 1,172 |
| Breedon (BREE) | 376.50 | 733,007 | 0.67% | 373.50 | 380.00 | 406 |
| BlackRock Greater Europe Investment Trust (BRGE) | 621.00 | 37,263 | 0.65% | 621.00 | 624.00 | 54 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,392.00 | 42,208 | 0.58% | 1,380.00 | 1,394.00 | 76 |
| BlackRock World Mining Trust plc (BRWM) | 561.00 | 259,680 | -0.53% | 559.00 | 565.00 | 193 |
| Bluefield Solar (BSIF) | 101.60 | 655,470 | 1.60% | 100.60 | 101.60 | 157 |
| BT (BT.A) | 106.80 | 5,886,331 | -1.25% | 106.65 | 109.40 | 2,102 |
| Britvic (BVIC) | 862.50 | 46,599 | 0.23% | 843.50 | 864.50 | 306 |
| Bellway (BWY) | 2,480.00 | 34,966 | 0.00% | 2,432.00 | 2,518.00 | 331 |
| Big Yellow (BYG) | 1,086.00 | 20,057 | 0.93% | 1,076.00 | 1,092.00 | 162 |
| Bytes Tech (BYIT) | 490.20 | 272,854 | 1.41% | 482.00 | 493.40 | 806 |
| Close Bros (CBG) | 454.40 | 56,702 | -0.57% | 452.00 | 460.00 | 154 |
| Computacenter (CCC) | 2,564.00 | 12,337 | 0.23% | 2,552.00 | 2,578.00 | 370 |
| Coca-Cola HBC (CCH) | 2,534.00 | 83,078 | 0.64% | 2,524.00 | 2,540.00 | 822 |
| Carnival (CCL) | 1,046.50 | 111,920 | 1.26% | 1,040.50 | 1,055.00 | 846 |
| C&C Group (CCR) | 164.60 | 52,671 | 0.00% | 163.80 | 165.20 | 90 |
| Centamin PLC (CEY) | 124.20 | 1,974,497 | -1.43% | 123.10 | 124.30 | 748 |
| Capital Gearing Trust (CGT) | 4,725.00 | 31,114 | 0.11% | 4,715.00 | 4,735.00 | 134 |
| Chemring (CHG) | 362.50 | 194,111 | 0.00% | 361.00 | 367.00 | 329 |
| Clarkson (CKN) | 4,075.00 | 9,824 | 0.62% | 3,975.00 | 4,095.00 | 100 |
| Caledonia (CLDN) | 3,535.00 | 10,902 | 1.14% | 3,535.00 | 3,570.00 | 63 |
| Centrica (CNA) | 132.85 | 2,835,325 | 0.83% | 131.35 | 133.15 | 1,955 |
| Coats (COA) | 81.40 | 4,251,089 | 1.50% | 79.90 | 81.50 | 187 |
| Compass Group (CPG) | 2,231.00 | 531,289 | 0.00% | 2,225.00 | 2,253.00 | 2,000 |
| Croda International (CRDA) | 4,934.00 | 91,475 | -0.78% | 4,918.00 | 5,002.00 | 1,748 |
| Crest Nicholson (CRST) | 187.10 | 137,020 | 0.43% | 185.20 | 188.50 | 230 |
| ConvaTec (CTEC) | 285.20 | 804,461 | 0.99% | 283.00 | 286.00 | 633 |
| City Of London Investment (CTY) | 410.00 | 857,918 | -0.12% | 409.50 | 414.00 | 330 |
| Currys (CURY) | 62.50 | 291,118 | 0.81% | 61.50 | 62.90 | 169 |
| Cranswick (CWK) | 4,235.00 | 42,466 | 1.19% | 4,190.00 | 4,240.00 | 369 |
| Darktrace (DARK) | 486.80 | 372,031 | 1.37% | 480.20 | 490.00 | 959 |
| DCC (DCC) | 5,495.00 | 70,072 | -0.36% | 5,470.00 | 5,585.00 | 926 |
| Diversified Energy (DEC) | 1,090.00 | 175,716 | 0.00% | 1,089.00 | 1,111.00 | 772 |
| Diageo (DGE) | 2,839.50 | 927,829 | -0.61% | 2,831.50 | 2,875.00 | 5,553 |
| Asia Dragon (DGN) | 358.00 | 35,729 | 1.99% | 353.00 | 358.00 | 61 |
| Direct Line (DLG) | 190.90 | 860,710 | -1.55% | 190.10 | 195.10 | 1,016 |
| Derwent London (DLN) | 2,058.00 | 36,341 | -0.48% | 2,024.00 | 2,086.00 | 294 |
| Dunelm (DNLM) | 969.50 | 137,718 | 0.26% | 959.00 | 981.00 | 247 |
| Dr. Martens (DOCS) | 73.65 | 818,150 | 2.15% | 69.85 | 73.90 | 451 |
| Dominos (DOM) | 329.00 | 67,829 | 0.37% | 320.00 | 332.00 | 236 |
| Diploma (DPLM) | 3,546.00 | 54,381 | 0.11% | 3,538.00 | 3,592.00 | 886 |
| Drax (DRX) | 508.00 | 294,813 | 2.71% | 496.00 | 509.00 | 637 |
| DiscoverIE (DSCV) | 698.00 | 62,644 | -0.57% | 694.00 | 708.00 | 153 |
| Dowlais (DWL) | 82.75 | 2,325,374 | 2.48% | 80.60 | 82.95 | 687 |
| Tritax Eurobox (EBOX) | 50.30 | 602,137 | 1.11% | 49.60 | 50.90 | 120 |
| Edinburgh Investment Trust PLC (EDIN) | 705.00 | 136,389 | 0.43% | 701.00 | 708.00 | 99 |
| Endeavour Mining (EDV) | 1,662.00 | 110,498 | -3.37% | 1,642.00 | 1,670.00 | 605 |
| Elementis (ELM) | 142.20 | 238,541 | 0.85% | 140.40 | 144.00 | 146 |
| Man (EMG) | 246.80 | 2,102,597 | 0.24% | 246.40 | 250.60 | 602 |
| Energean Oil & Gas (ENOG) | 1,082.00 | 93,167 | 0.28% | 1,075.00 | 1,097.00 | 509 |
| Entain (ENT) | 852.20 | 602,023 | -0.19% | 847.80 | 859.60 | 1,295 |
| Euro Opps Tr. (EOT) | 856.00 | 30,005 | 0.59% | 853.00 | 856.00 | 30 |
| European Small. (ESCT) | 170.80 | 88,322 | 0.47% | 170.80 | 171.40 | 39 |
| Essentra (ESNT) | 171.40 | 227,150 | 0.12% | 168.00 | 172.00 | 282 |
| Empiric (ESP) | 91.00 | 106,380 | 0.22% | 90.30 | 91.50 | 70 |
| Edinburgh Worldwide (EWI) | 139.60 | 367,106 | 1.31% | 138.80 | 139.60 | 119 |
| Experian (EXPN) | 3,266.00 | 325,687 | 0.77% | 3,253.00 | 3,294.00 | 1,713 |
| easyJet (EZJ) | 548.80 | 889,924 | 0.29% | 547.60 | 553.40 | 1,503 |
| Volution Group PLS (FAN) | 409.00 | 64,636 | -0.24% | 407.00 | 419.00 | 137 |
| F&C Investment Trust (FCIT) | 983.00 | 169,153 | 0.20% | 980.00 | 990.00 | 355 |
| Fidelity China Special Situations PLC (FCSS) | 207.00 | 447,511 | 1.47% | 206.50 | 208.50 | 209 |
| Fidelity E.m.ld (FEML) | 659.30 | 6,398 | 0.37% | 649.00 | 665.00 | 27 |
| Fidelity European Values (FEV) | 390.00 | 228,287 | 0.39% | 388.50 | 391.00 | 132 |
| Firstgroup (FGP) | 171.10 | 123,741 | 0.18% | 170.00 | 172.40 | 233 |
| Finsbury Growth (FGT) | 823.00 | 163,580 | 0.00% | 822.00 | 827.00 | 136 |
| Flutter Entertainment (FLTR) | 15,090.00 | 108,015 | 2.41% | 14,915.00 | 15,140.00 | 2,370 |
| 4Imprint (FOUR) | 6,360.00 | 5,628 | 0.63% | 6,300.00 | 6,620.00 | 169 |
| Frasers Group (FRAS) | 808.00 | 56,769 | 1.25% | 797.50 | 812.00 | 301 |
| Fresnillo (FRES) | 570.00 | 440,988 | -2.90% | 567.50 | 586.00 | 929 |
| Foresight Solar Fund (FSFL) | 85.50 | 568,425 | 1.91% | 83.90 | 85.90 | 132 |
| Foresightgr (FSG) | 445.00 | 10,017 | 1.83% | 443.00 | 450.00 | 40 |
| Fidelity (FSV) | 292.00 | 425,749 | 1.21% | 291.00 | 293.00 | 103 |
| Future (FUTR) | 644.00 | 55,449 | 1.58% | 616.00 | 649.50 | 323 |
| Ferrexpo (FXPO) | 54.30 | 5,060,670 | 12.66% | 50.70 | 54.90 | 1,644 |
| Games Workshop (GAW) | 9,725.00 | 47,548 | 0.93% | 9,595.00 | 9,740.00 | 968 |
| GCP Infrastructure Investments (GCP) | 72.20 | 630,859 | 0.56% | 71.80 | 72.50 | 73 |
| Genuit Group (GEN) | 427.00 | 322,937 | 1.43% | 421.00 | 429.50 | 135 |
| Grafton Group (GFTU) | 941.70 | 574,215 | 0.92% | 928.80 | 949.30 | 709 |
| Glencore (GLEN) | 465.90 | 10,958,370 | -1.90% | 463.40 | 472.85 | 7,991 |
| Genus (GNS) | 1,742.00 | 50,480 | 0.93% | 1,688.00 | 1,762.00 | 278 |
| GPE (GPE) | 398.00 | 92,696 | -0.75% | 391.50 | 404.50 | 187 |
| Greggs (GRG) | 2,798.00 | 38,550 | 0.43% | 2,776.00 | 2,818.00 | 570 |
| Grainger plc (GRI) | 254.50 | 95,843 | -0.20% | 254.50 | 259.50 | 167 |
| Glb Sml Co Trst (GSCT) | 159.40 | 567,450 | 0.13% | 157.00 | 160.00 | 45 |
| Glaxosmithkline (GSK) | 1,641.00 | 1,160,364 | 0.09% | 1,637.00 | 1,656.00 | 3,289 |
| Hays (HAS) | 91.15 | 244,484 | -0.98% | 91.05 | 94.00 | 236 |
| Harbour Energy (HBR) | 284.00 | 127,270 | -1.46% | 283.50 | 290.00 | 279 |
| Hilton Foods (HFG) | 922.00 | 26,281 | 1.10% | 890.00 | 927.00 | 162 |
| HgCapital Trust plc (HGT) | 475.00 | 337,947 | 1.06% | 472.50 | 477.50 | 208 |
| HICL Infrastructure (HICL) | 124.80 | 1,334,605 | 0.65% | 124.00 | 124.80 | 202 |
| Hikma Pharmaceuticals (HIK) | 1,818.00 | 95,832 | 0.00% | 1,813.00 | 1,832.00 | 591 |
| Hill & Smith (HILS) | 1,900.00 | 30,511 | 0.96% | 1,852.00 | 1,904.00 | 79 |
| Hargreaves Lansdown (HL.) | 750.20 | 260,860 | 1.13% | 744.80 | 759.00 | 834 |
| Halma (HLMA) | 2,228.00 | 215,995 | 1.04% | 2,222.00 | 2,238.00 | 551 |
| Haleon (HLN) | 333.40 | 5,580,020 | 0.76% | 331.30 | 334.20 | 3,098 |
| Hammerson (HMSO) | 27.38 | 7,926,576 | 0.51% | 27.04 | 27.80 | 595 |
| Hochschild (HOC) | 148.00 | 565,243 | -3.27% | 146.40 | 152.00 | 370 |
| Herald (HRI) | 2,045.00 | 19,042 | 1.24% | 2,025.00 | 2,050.00 | 64 |
| HSBC Holdings (HSBA) | 667.50 | 8,508,826 | 0.15% | 663.80 | 669.60 | 10,028 |
| Henderson Smaller Companies Trust (HSL) | 780.00 | 85,348 | 0.65% | 777.00 | 781.00 | 67 |
| Hiscox (HSX) | 1,208.00 | 447,878 | 1.85% | 1,189.00 | 1,210.00 | 573 |
| Hunting (HTG) | 351.50 | 199,160 | -1.40% | 351.50 | 360.00 | 160 |
| Helios Towers (HTWS) | 94.40 | 220,838 | -0.42% | 93.60 | 96.00 | 102 |
| HarbourVest Private Equity (HVPE) | 2,300.00 | 75,435 | 0.00% | 2,295.00 | 2,320.00 | 150 |
| Howden Joinery (HWDN) | 875.00 | 259,139 | 1.10% | 867.00 | 877.50 | 672 |
| International Airlines (IAG) | 177.90 | 14,111,977 | 1.54% | 176.25 | 179.35 | 3,820 |
| Ibstock (IBST) | 151.40 | 89,832 | 1.34% | 145.80 | 151.40 | 133 |
| Int.cap.grp (ICG) | 1,982.00 | 270,152 | 1.12% | 1,962.00 | 1,989.00 | 1,530 |
| ICG Enterprise Trust (ICGT) | 1,210.00 | 22,888 | 0.17% | 1,204.00 | 1,210.00 | 33 |
| International Distributions Services (IDS) | 280.60 | 385,723 | 1.89% | 275.40 | 284.20 | 799 |
| Impax Asset Management (IEM) | 386.50 | 210,514 | 0.00% | 383.50 | 386.50 | 113 |
| IG (IGG) | 736.50 | 795,666 | 1.38% | 721.00 | 742.50 | 1,569 |
| InterContinental Hotels (IHG) | 8,032.00 | 150,109 | 1.95% | 7,912.00 | 8,104.00 | 2,187 |
| IntegraFin Holdings (IHP) | 296.00 | 39,634 | 1.20% | 286.50 | 297.50 | 155 |
| 3i Group (III) | 2,844.00 | 698,451 | 0.00% | 2,841.00 | 2,881.00 | 1,796 |
| Imperial Brands (IMB) | 1,808.00 | 514,882 | -0.60% | 1,805.00 | 1,835.50 | 1,696 |
| IMI (IMI) | 1,715.00 | 124,686 | -0.64% | 1,714.00 | 1,741.00 | 799 |
| Inchcape (INCH) | 725.00 | 45,665 | 0.21% | 723.00 | 728.50 | 201 |
| Indivior (INDV) | 1,487.00 | 37,979 | -1.26% | 1,480.00 | 1,515.00 | 338 |
| Informa (INF) | 805.80 | 395,323 | 1.10% | 800.80 | 809.00 | 888 |
| International Public Partnerships (INPP) | 125.00 | 2,453,893 | 1.46% | 123.60 | 125.20 | 282 |
| Investec (INVP) | 505.00 | 190,453 | 0.70% | 502.00 | 509.00 | 777 |
| Ip Group (IPO) | 47.90 | 2,808,395 | 0.84% | 47.50 | 48.70 | 130 |
| Ithaca Energy (ITH) | 118.80 | 248,104 | 0.00% | 118.20 | 119.80 | 194 |
| Intertek Group (ITRK) | 5,010.00 | 53,085 | 0.52% | 4,998.00 | 5,020.00 | 865 |
| ITV (ITV) | 70.55 | 1,353,387 | -0.84% | 70.00 | 70.95 | 520 |
| IWG (IWG) | 184.20 | 134,136 | -0.16% | 183.50 | 187.50 | 251 |
| JPMorgan American (JAM) | 966.00 | 210,575 | 0.52% | 960.00 | 969.00 | 268 |
| JD Sports (JD.) | 123.10 | 9,057,995 | 3.93% | 118.65 | 127.35 | 2,812 |
| Wetherspoon (J.D) (JDW) | 736.00 | 44,352 | -0.14% | 734.50 | 743.00 | 373 |
| JPMorgan European Discovery Trust (JEDT) | 463.50 | 40,021 | 0.65% | 459.50 | 467.00 | 59 |
| JPMorgan Japanese (JFJ) | 505.00 | 248,292 | -0.39% | 503.00 | 511.00 | 108 |
| JPMorgan Global Growth & Income (JGGI) | 549.00 | 978,832 | 0.73% | 548.00 | 551.00 | 431 |
| JPMorgan Indian (JII) | 938.00 | 52,659 | 0.64% | 932.00 | 938.00 | 75 |
| JLEN (JLEN) | 91.20 | 497,621 | 2.93% | 89.00 | 91.20 | 189 |
| Johnson Matthey (JMAT) | 1,785.00 | 30,737 | 0.39% | 1,773.00 | 1,805.00 | 341 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 103.20 | 869,405 | 0.78% | 101.00 | 103.60 | 117 |
| Jtc Plc (JTC) | 845.00 | 40,756 | 1.20% | 814.00 | 848.00 | 193 |
| Jupiter Fund Management (JUP) | 76.90 | 1,560,560 | -5.06% | 75.40 | 80.90 | 729 |
| Just Group (JUST) | 99.10 | 1,090,571 | -0.90% | 99.10 | 101.00 | 368 |
| Kingfisher (KGF) | 250.70 | 1,866,654 | 1.01% | 248.10 | 252.30 | 2,214 |
| Kier (KIE) | 127.20 | 549,755 | 0.79% | 126.40 | 127.60 | 168 |
| Keller (KLR) | 1,050.00 | 33,479 | -0.19% | 1,046.00 | 1,058.00 | 183 |
| Kainos Group (KNOS) | 936.00 | 37,391 | 0.54% | 932.00 | 948.00 | 198 |
| Land Securities (LAND) | 645.00 | 213,670 | 0.70% | 644.50 | 650.00 | 563 |
| Legal & General (LGEN) | 253.80 | 7,063,970 | 1.36% | 251.90 | 254.80 | 3,812 |
| Lloyds (LLOY) | 51.06 | 44,109,007 | -0.16% | 51.04 | 51.62 | 5,935 |
| LondonMetric (LMP) | 197.30 | 1,785,856 | 0.25% | 197.00 | 199.20 | 549 |
| Lancashire Holdings (LRE) | 595.00 | 114,655 | 2.41% | 582.00 | 605.00 | 252 |
| London Stock Exchange (LSEG) | 9,124.00 | 187,011 | 0.26% | 9,098.00 | 9,240.00 | 3,468 |
| Law Debenture (LWDB) | 834.00 | 132,577 | 1.09% | 829.00 | 836.00 | 147 |
| Mitchells & Butlers (MAB) | 234.00 | 107,769 | -0.43% | 234.00 | 238.00 | 151 |
| Mobico Group (MCG) | 55.25 | 2,511,983 | 2.03% | 54.35 | 56.60 | 833 |
| ME Group (MEGP) | 166.20 | 329,974 | 1.59% | 161.00 | 166.20 | 78 |
| Morgan Advanced Materials (MGAM) | 298.00 | 711,179 | -0.67% | 296.50 | 304.00 | 347 |
| Morgan Sindall Group (MGNS) | 2,305.00 | 100,698 | 0.44% | 2,300.00 | 2,320.00 | 129 |
| Marks & Spencer (MKS) | 261.20 | 1,888,164 | 1.79% | 258.90 | 262.60 | 1,524 |
| Mondi (MNDI) | 1,503.50 | 965,661 | -1.51% | 1,499.00 | 1,525.50 | 4,715 |
| M&G (MNG) | 202.30 | 2,466,860 | -0.49% | 202.10 | 205.10 | 1,756 |
| Monks Inv (MNKS) | 1,124.00 | 185,040 | 0.54% | 1,112.00 | 1,132.00 | 142 |
| Moneysupermarket.Com (MONY) | 216.00 | 405,298 | 1.12% | 213.60 | 217.60 | 463 |
| Moonpig Gr (MOON) | 174.00 | 51,213 | 0.93% | 174.00 | 176.00 | 100 |
| Mercantile Investment Trust PLC (MRC) | 223.00 | 634,692 | 0.90% | 220.50 | 223.00 | 104 |
| Merchants Trust (MRCH) | 549.00 | 137,031 | 0.73% | 547.00 | 553.00 | 110 |
| Melrose (MRO) | 632.00 | 769,558 | 0.77% | 627.00 | 632.40 | 1,455 |
| Marshalls (MSLH) | 261.50 | 294,989 | -0.38% | 261.00 | 265.50 | 108 |
| Mitie (MTO) | 119.80 | 605,601 | 1.87% | 117.20 | 120.00 | 302 |
| Murray Income Trust (MUT) | 850.00 | 57,567 | 0.35% | 847.00 | 854.00 | 102 |
| Murray International (MYI) | 248.50 | 542,020 | 0.61% | 247.50 | 250.50 | 184 |
| Ninety One (N91) | 165.80 | 1,821,694 | -0.84% | 165.30 | 170.00 | 1,036 |
| North Atl.smlr (NAS) | 3,740.00 | 2,007 | 1.08% | 3,700.00 | 3,740.00 | 14 |
| Nb Priv. Eqty (NBPE) | 1,644.00 | 7,222 | 0.00% | 1,644.00 | 1,650.00 | 24 |
| NextEnergy Solar (NESF) | 73.80 | 861,731 | 1.51% | 73.40 | 74.00 | 148 |
| Network International (NETW) | 394.00 | 112,940 | -0.05% | 393.00 | 394.00 | 85 |
| National Grid (NG.) | 1,054.50 | 2,434,422 | 0.81% | 1,049.50 | 1,060.00 | 3,580 |
| Natwest (NWG) | 285.30 | 9,982,311 | 2.00% | 281.30 | 285.70 | 4,253 |
| Next (NXT) | 9,206.00 | 119,861 | 1.66% | 9,100.00 | 9,206.00 | 1,591 |
| Ocado (OCDO) | 376.80 | 1,265,718 | 5.13% | 362.00 | 379.00 | 1,883 |
| Octopus Energy (ORIT) | 70.10 | 1,950,420 | -0.85% | 67.30 | 70.90 | 230 |
| OneSavings Bank (OSB) | 394.80 | 126,973 | 2.44% | 378.60 | 395.60 | 785 |
| Oxford Instruments (OXIG) | 2,075.00 | 10,729 | 0.24% | 2,065.00 | 2,090.00 | 81 |
| Paragon Group (PAG) | 694.50 | 210,421 | 0.58% | 692.00 | 702.50 | 298 |
| PageGroup (PAGE) | 441.40 | 34,578 | -0.14% | 440.40 | 451.60 | 245 |
| Polar Capital Technology Trust (PCT) | 2,830.00 | 103,502 | 0.71% | 2,830.00 | 2,850.00 | 243 |
| Pets at home (PETS) | 286.20 | 75,697 | 1.27% | 279.20 | 286.20 | 233 |
| Premier Foods (PFD) | 154.40 | 1,188,609 | 0.52% | 148.80 | 155.00 | 227 |
| Pacific Horizon (PHI) | 617.00 | 115,715 | 0.00% | 613.00 | 623.00 | 113 |
| Petershill (PHLL) | 207.00 | 2,230,699 | 11.29% | 192.80 | 208.50 | 603 |
| Phoenix Group Holdings (PHNX) | 489.00 | 985,160 | 0.33% | 487.60 | 493.60 | 1,424 |
| Primary Health (PHP) | 92.80 | 2,127,617 | -0.22% | 92.30 | 94.15 | 557 |
| Pantheon International (PIN) | 328.00 | 412,512 | 0.61% | 325.00 | 328.00 | 105 |
| Plus500 (PLUS) | 2,160.00 | 128,054 | 1.89% | 2,122.00 | 2,162.00 | 657 |
| Personal Assets Trust (PNL) | 483.00 | 414,961 | -0.10% | 483.00 | 484.50 | 174 |
| Pennon (PNN) | 665.00 | 79,945 | 0.08% | 660.00 | 669.00 | 289 |
| Pphe Hotel (PPH) | 1,465.00 | 4,486 | 0.69% | 1,450.00 | 1,470.00 | 32 |
| PureTech (PRTC) | 208.50 | 358,647 | 1.46% | 206.50 | 213.00 | 240 |
| Prudential (PRU) | 742.20 | 1,685,301 | 0.92% | 726.00 | 747.60 | 3,519 |
| Pershing Square Holdings (PSH) | 4,030.00 | 67,418 | 1.51% | 3,960.00 | 4,080.00 | 633 |
| Persimmon (PSN) | 1,305.00 | 344,515 | -0.95% | 1,299.00 | 1,326.50 | 2,011 |
| Pearson (PSON) | 1,013.00 | 158,225 | 0.35% | 1,009.00 | 1,017.00 | 840 |
| Playtech (PTEC) | 451.00 | 1,156,421 | 1.46% | 443.50 | 452.00 | 201 |
| Pz Cussons (PZC) | 95.00 | 435,343 | 0.53% | 93.30 | 95.30 | 181 |
| Quilter (QLT) | 101.20 | 574,696 | 1.45% | 98.00 | 102.10 | 399 |
| Qinetiq (QQ.) | 341.80 | 254,829 | -0.29% | 339.80 | 346.20 | 367 |
| Rathbone (RAT) | 1,600.00 | 1,472,795 | 0.38% | 1,598.00 | 1,612.00 | 141 |
| RIT Capital Partners (RCP) | 1,870.00 | 177,646 | 1.41% | 1,840.00 | 1,878.00 | 380 |
| Redrow (RDW) | 638.50 | 307,981 | 0.00% | 637.50 | 646.50 | 443 |
| Redde Northgate (REDD) | 379.00 | 65,916 | 0.93% | 376.00 | 380.50 | 195 |
| Relx (REL) | 3,366.00 | 1,937,054 | 0.54% | 3,359.00 | 3,388.00 | 3,280 |
| RHI Magnesita (RHIM) | 3,415.00 | 1,076 | 1.79% | 3,280.00 | 3,415.00 | 35 |
| Ruffer (RICA) | 273.00 | 671,661 | 0.55% | 270.00 | 274.50 | 192 |
| Rio Tinto (RIO) | 5,289.00 | 699,798 | -1.80% | 5,264.00 | 5,358.00 | 6,842 |
| Reckitt (RKT) | 4,251.00 | 421,695 | -0.35% | 4,244.00 | 4,302.00 | 3,492 |
| Rightmove (RMV) | 520.80 | 370,749 | 1.01% | 517.40 | 524.60 | 920 |
| Rotork (ROR) | 316.40 | 122,726 | 0.00% | 311.40 | 318.20 | 472 |
| Rolls-Royce (RR.) | 410.70 | 3,667,273 | 1.08% | 406.60 | 412.20 | 5,742 |
| RS Group (RS1) | 708.50 | 131,860 | 0.35% | 705.50 | 715.00 | 512 |
| Renishaw (RSW) | 4,025.00 | 6,292 | 0.00% | 4,010.00 | 4,055.00 | 199 |
| Rentokil Initial (RTO) | 426.20 | 2,437,789 | -0.07% | 422.80 | 427.30 | 1,887 |
| Safestore (SAFE) | 765.00 | 63,882 | 0.00% | 765.00 | 776.00 | 163 |
| Scot.amer.inv. (SAIN) | 495.00 | 177,030 | 0.61% | 490.00 | 496.50 | 85 |
| Sainsbury's (SBRY) | 270.20 | 1,455,854 | 0.45% | 268.40 | 273.00 | 1,356 |
| Softcat (SCT) | 1,584.00 | 135,949 | 1.47% | 1,567.00 | 1,602.00 | 189 |
| Schroder AsiaPacific Fund (SDP) | 498.00 | 137,038 | 0.00% | 497.00 | 498.50 | 40 |
| Schroders (SDR) | 372.60 | 409,808 | 0.05% | 372.20 | 378.80 | 682 |
| Sdcl Energy Ef. (SEIT) | 58.80 | 832,515 | 0.68% | 58.00 | 59.00 | 83 |
| Sequoia Economic Infrastructure Fund (SEQI) | 81.20 | 1,561,571 | -0.25% | 81.20 | 81.60 | 155 |
| Sage Group (SGE) | 1,151.50 | 274,058 | 0.61% | 1,151.50 | 1,158.50 | 971 |
| Segro (SGRO) | 865.40 | 356,621 | 0.84% | 864.00 | 871.40 | 964 |
| Shaftesbury Capital (SHC) | 134.90 | 217,236 | 0.82% | 134.30 | 135.30 | 211 |
| Urban Logistics (SHED) | 112.00 | 376,139 | 0.54% | 110.00 | 112.80 | 139 |
| Shell (SHEL) | 2,902.00 | 1,755,885 | -0.17% | 2,892.50 | 2,922.00 | 5,941 |
| Smurfit Kappa (SKG) | 3,516.00 | 266,469 | -0.96% | 3,516.00 | 3,570.00 | 1,150 |
| Smith (DS) (SMDS) | 347.80 | 7,522,623 | -1.97% | 347.60 | 354.20 | 1,861 |
| Smiths Group (SMIN) | 1,627.00 | 143,446 | 1.12% | 1,614.00 | 1,632.00 | 842 |
| Scottish Mortgage (SMT) | 822.00 | 858,181 | 1.23% | 819.20 | 829.80 | 1,349 |
| Wh Smith (SMWH) | 1,294.00 | 51,786 | 1.41% | 1,272.00 | 1,294.00 | 241 |
| Smith & Nephew (SN.) | 988.20 | 364,618 | 1.37% | 982.40 | 992.00 | 1,620 |
| Senior (SNR) | 159.40 | 24,421 | -0.38% | 157.20 | 162.20 | 49 |
| Schroders (SOI) | 256.00 | 358,576 | 0.20% | 255.00 | 257.50 | 75 |
| Hipgnosis Song. (SONG) | 100.80 | 13,446,822 | -1.75% | 99.60 | 102.60 | 577 |
| Spire Healthcare (SPI) | 247.00 | 60,818 | 0.00% | 247.00 | 249.00 | 65 |
| Spirent (SPT) | 194.20 | 461,503 | 1.25% | 191.60 | 195.80 | 265 |
| Spirax-Sarco (SPX) | 9,270.00 | 57,511 | 0.60% | 9,190.00 | 9,290.00 | 1,078 |
| Sirius Real Estate (SRE) | 95.35 | 1,999,816 | 0.85% | 94.00 | 95.35 | 439 |
| Serco (SRP) | 180.00 | 293,800 | -0.77% | 179.90 | 182.40 | 256 |
| SSE (SSE) | 1,665.50 | 420,416 | 0.03% | 1,658.00 | 1,683.00 | 2,109 |
| Smithson Invest (SSON) | 1,390.00 | 189,439 | 0.43% | 1,390.00 | 1,398.00 | 223 |
| SSP Group (SSPG) | 203.20 | 284,602 | -0.10% | 202.60 | 206.20 | 389 |
| Standard Chartered (STAN) | 685.00 | 1,816,479 | 2.03% | 676.00 | 685.60 | 2,769 |
| SThree (STEM) | 430.00 | 15,796 | 0.47% | 424.50 | 431.00 | 95 |
| St James's Place (STJ) | 435.40 | 1,278,587 | 0.93% | 435.00 | 443.00 | 1,529 |
| Supermarket Income (SUPR) | 73.50 | 1,686,896 | -0.54% | 73.20 | 74.60 | 272 |
| Savills (SVS) | 1,034.00 | 15,494 | 0.19% | 1,004.00 | 1,036.00 | 89 |
| Severn Trent (SVT) | 2,469.00 | 87,070 | -0.68% | 2,456.00 | 2,502.00 | 832 |
| Spectris (SXS) | 3,218.00 | 18,555 | 0.12% | 3,214.00 | 3,242.00 | 201 |
| Syncona (SYNC) | 125.40 | 503,135 | 1.13% | 123.00 | 126.00 | 95 |
| Tate & Lyle (TATE) | 645.50 | 184,067 | -0.15% | 633.00 | 650.00 | 383 |
| TBC Bank Group (TBCG) | 3,140.00 | 16,927 | 0.32% | 3,070.00 | 3,190.00 | 213 |
| TP ICAP (TCAP) | 207.50 | 253,916 | 0.97% | 207.50 | 212.00 | 220 |
| Templeton Emerging Markets (TEM) | 152.80 | 1,003,419 | 0.26% | 152.60 | 153.60 | 97 |
| Telecom Plus (TEP) | 1,688.00 | 27,032 | 0.60% | 1,672.00 | 1,696.00 | 178 |
| Twentyfour Inc (TFIF) | 103.60 | 573,041 | -0.19% | 103.60 | 104.40 | 77 |
| Throgmorton Trust (THRG) | 585.00 | 157,820 | 0.52% | 581.00 | 586.00 | 105 |
| Target Healthc. (THRL) | 78.50 | 233,143 | 0.51% | 78.20 | 78.80 | 110 |
| TI Fluid Systems (TIFS) | 148.80 | 262,003 | 0.00% | 148.40 | 150.20 | 119 |
| Temple Bar Investment Trust (TMPL) | 254.00 | 275,158 | 0.20% | 253.50 | 254.50 | 96 |
| Travis Perkins (TPK) | 725.00 | 36,241 | 0.69% | 723.50 | 727.50 | 197 |
| Renewables Infrastructure Group (TRIG) | 100.80 | 2,109,513 | 0.80% | 100.20 | 100.80 | 566 |
| Trainline (TRN) | 347.80 | 194,883 | 1.76% | 341.40 | 351.40 | 468 |
| Trustpilot (TRST) | 193.20 | 545,786 | 5.81% | 180.00 | 194.60 | 603 |
| TR Property Investment Trust (TRY) | 311.50 | 602,197 | -0.64% | 310.00 | 315.00 | 143 |
| Tesco (TSCO) | 295.50 | 5,546,407 | 1.51% | 293.00 | 295.70 | 2,856 |
| TUI AG (TUI) | 588.50 | 218,711 | -0.08% | 588.00 | 602.00 | 531 |
| Taylor Wimpey (TW.) | 132.60 | 2,961,849 | 0.30% | 132.25 | 133.70 | 1,231 |
| Tyman (TYMN) | 394.50 | 1,323,621 | -0.50% | 390.00 | 398.00 | 510 |
| UK Commercial Property Trust (UKCM) | 66.60 | 667,988 | 0.60% | 65.40 | 67.10 | 151 |
| Greencoat UK Wind (UKW) | 141.50 | 2,291,721 | 1.65% | 139.40 | 142.20 | 997 |
| Unilever (ULVR) | 3,855.00 | 718,897 | -0.77% | 3,846.00 | 3,912.00 | 4,736 |
| Baillie Gifford (USA) | 194.40 | 285,247 | 0.83% | 193.60 | 194.60 | 94 |
| Unite (UTG) | 937.50 | 757,799 | 0.75% | 932.00 | 940.50 | 1,068 |
| United Utilities (UU.) | 1,040.00 | 203,240 | -0.62% | 1,035.00 | 1,054.50 | 987 |
| Victrex (VCT) | 1,258.00 | 10,479 | -1.26% | 1,258.00 | 1,288.00 | 146 |
| Vietnam Enterprise Investments (VEIL) | 566.00 | 83,938 | -0.70% | 565.00 | 570.00 | 73 |
| Virgin Money Uk (VMUK) | 214.20 | 720,301 | -0.19% | 213.80 | 215.00 | 306 |
| Vodafone (VOD) | 69.86 | 43,785,748 | 0.34% | 69.62 | 70.64 | 5,419 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 473.00 | 109,168 | 1.07% | 464.50 | 474.00 | 129 |
| Vesuvius (VSVS) | 475.50 | 69,845 | 0.11% | 473.00 | 480.50 | 459 |
| Vistry Grp (VTY) | 1,134.00 | 81,779 | 1.34% | 1,123.00 | 1,142.00 | 357 |
| Weir Group (WEIR) | 2,010.00 | 149,461 | 0.75% | 2,002.00 | 2,030.00 | 1,023 |
| Wood Group (J) (WG.) | 149.60 | 438,969 | -1.71% | 148.20 | 155.00 | 512 |
| Wincanton (WIN) | 602.00 | 149,069 | 0.17% | 601.00 | 602.00 | 115 |
| Wizz Air (WIZZ) | 2,176.00 | 40,998 | -0.46% | 2,170.00 | 2,200.00 | 287 |
| Workspace (WKP) | 495.50 | 726,924 | 0.10% | 495.00 | 499.00 | 328 |
| Watches Switz (WOSG) | 352.00 | 508,394 | 2.09% | 344.60 | 359.00 | 1,033 |
| WPP (WPP) | 802.60 | 411,124 | 1.70% | 794.20 | 804.60 | 1,095 |
| Wag Payment (WPS) | 64.20 | 46,146 | -0.93% | 64.20 | 66.00 | 31 |
| Witan (WTAN) | 250.50 | 378,900 | 0.40% | 249.50 | 251.50 | 105 |
| Whitbread (WTB) | 3,129.00 | 115,883 | 0.87% | 3,106.00 | 3,139.00 | 1,160 |
| Worldwide Healthcare Trust (WWH) | 332.00 | 481,145 | 0.45% | 329.00 | 332.50 | 159 |