- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Fallers
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 1 -
FTSE 100
Charts -
FTSE 100
RNS -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
8,044.81
Change:
20.94 (0.26%)
Open:
8,023.87
High:
8,076.52
Low:
8,021.67
Yest. Close:
8,044.81
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Smurfit Kappa (SKG) | 3,466.00 | 1,659,638 | -2.37% | 3,466.00 | 3,570.00 | 2,025 |
| Anglo American (AAL) | 2,111.00 | 7,821,098 | -2.27% | 2,071.50 | 2,151.50 | 17,413 |
| Antofagasta (ANTO) | 2,155.00 | 2,782,446 | -2.09% | 2,118.00 | 2,198.00 | 5,154 |
| Mondi (MNDI) | 1,500.00 | 2,989,613 | -1.74% | 1,496.50 | 1,525.50 | 6,630 |
| Croda International (CRDA) | 4,888.00 | 549,732 | -1.71% | 4,881.00 | 5,002.00 | 3,428 |
| Fresnillo (FRES) | 578.50 | 4,678,604 | -1.45% | 567.00 | 586.00 | 1,492 |
| Smith (DS) (SMDS) | 349.80 | 15,605,028 | -1.41% | 346.40 | 354.20 | 4,746 |
| Glencore (GLEN) | 468.50 | 25,885,740 | -1.35% | 463.40 | 472.85 | 11,528 |
| Diageo (DGE) | 2,819.00 | 4,542,142 | -1.33% | 2,816.00 | 2,875.00 | 11,168 |
| Rio Tinto (RIO) | 5,317.00 | 4,956,878 | -1.28% | 5,264.00 | 5,358.00 | 12,443 |
| London Stock Exchange (LSEG) | 8,998.00 | 2,378,786 | -1.12% | 8,992.00 | 9,240.00 | 6,888 |
| BT (BT.A) | 107.00 | 20,213,147 | -1.06% | 106.65 | 109.40 | 3,160 |
| M&G (MNG) | 201.50 | 7,268,879 | -0.89% | 201.50 | 205.10 | 3,031 |
| Entain (ENT) | 846.80 | 7,070,367 | -0.82% | 839.40 | 859.60 | 2,917 |
| Imperial Brands (IMB) | 1,805.50 | 1,612,916 | -0.74% | 1,799.50 | 1,835.50 | 2,678 |
| Unilever (ULVR) | 3,861.00 | 4,713,752 | -0.62% | 3,846.00 | 3,912.00 | 8,753 |
| Severn Trent (SVT) | 2,475.00 | 472,736 | -0.44% | 2,456.00 | 2,502.00 | 1,459 |
| Shell (SHEL) | 2,895.00 | 11,082,025 | -0.41% | 2,888.00 | 2,922.00 | 11,311 |
| easyJet (EZJ) | 545.00 | 9,603,426 | -0.40% | 544.20 | 553.40 | 2,603 |
| Reckitt (RKT) | 4,250.00 | 1,804,508 | -0.38% | 4,244.00 | 4,302.00 | 6,066 |
| United Utilities (UU.) | 1,042.50 | 1,039,223 | -0.38% | 1,035.00 | 1,054.50 | 1,611 |
| Rentokil Initial (RTO) | 425.00 | 10,385,190 | -0.35% | 422.80 | 428.20 | 3,958 |
| Beazley (BEZ) | 668.00 | 4,601,296 | -0.22% | 666.50 | 674.50 | 2,045 |
| IMI (IMI) | 1,723.00 | 609,260 | -0.17% | 1,704.00 | 1,741.00 | 1,482 |
| B&M (BME) | 524.20 | 3,406,926 | -0.11% | 524.20 | 532.60 | 2,546 |
| Compass Group (CPG) | 2,230.00 | 2,021,031 | -0.04% | 2,217.00 | 2,253.00 | 3,011 |