- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Taylor Wimpey Fundamentals (TW.)
TW. Share
Price
TW. Share
News
TW. Share
Chat15
TW. Share
Trades4,270
TW.
Live RNS
TW. Share
Charts
TW. Level 2
Console
TW. Live
Share Price
TW. Broker
Ratings
TW. Directors
Deals
TW. Financial
Diary
TW.
Fundamentals
TW. Short
Positions
TW.
Media
TW. Information
Share Price Information for Taylor Wimpey (TW.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
223.00
Bid:
223.10
Ask:
223.40
Change:
4.10
(1.87%)
Spread:
0.30 (0.13%)
Open:
220.50
High:
224.80
Low:
220.40
Yest. Close:
218.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Taylor Wimpey Market Data
| TIDM | TW. |
|---|---|
| Ticker Code | TW..L |
| ISIN | GB0008782301 |
| Currency | GBX |
| Issue Country | GB |
| Sector Ticker | NMX3720 |
| Year End | 31-Dec-2020 |
| Shares in Issue | 3,283m |
|---|---|
| Market Cap. | £7,321m |
| Market Size | 10,000 |
| PE Ratio | 11.095 |
| Earnings | 20.10 |
| Dividend | 6.24 |
| Yield | 2.798% |
| # of Trades | 4,270 |
|---|---|
| Vol Sold | 7,119,907 |
| Vol Bought | 3,554,641 |
| 52 Week High | 224.80 |
| 52 Week High Date | 24-Jan-2020 |
| 52 Week Low | 141.70 |
| 52 Week Low Date | 28-Aug-2019 |
TW. Fundamentals - IFRS
| Millions | Millions | Millions | Millions | Millions | |
| Income Statement | 31 Dec '18 | 31 Dec '17 | 31 Dec '16 | 31 Dec '15 | 31 Dec '14 |
|---|---|---|---|---|---|
| Revenue | 4,082.00 | 3,965.20 | 3,676.20 | 3,139.80 | 2,686.10 |
| Operating Profit / Loss | 828.80 | 706.50 | 762.60 | 631.50 | 496.80 |
| Net Interest | (23.40) | (32.10) | (30.90) | (33.20) | (30.60) |
| Pre tax Profit | 810.70 | 682.00 | 732.90 | 603.20 | 468.80 |
| Post tax Profit | 656.60 | 555.30 | 589.30 | 489.80 | 374.40 |
| Profit for the Period | 656.60 | 555.30 | 589.30 | 489.80 | 374.40 |
| Equity Holders of Parent Company | 656.60 | 555.30 | 589.30 | 489.80 | 374.40 |
| Minority Interests | n/a | n/a | n/a | n/a | n/a |
| Continuing EPS | |||||
| Earnings per Share (Basic) | 20.10p | 17.00p | 18.10p | 15.10p | 11.60p |
| Earnings per Share (Diluted) | 20.00p | 16.90p | 17.90p | 14.90p | 11.50p |
| Earnings per Share (Adjusted) | 21.30p | 20.20p | 18.10p | 14.90p | 11.20p |
| Continuing and Discontinued EPS | |||||
| Earnings per Share (Basic) | 20.10p | 17.00p | 18.10p | 15.10p | 11.60p |
| Earnings per Share (Diluted) | 20.00p | 16.90p | 17.90p | 14.90p | 11.50p |
| Earnings per Share (Adjusted) | 21.30p | 20.20p | 18.10p | 14.90p | 11.20p |
| Dividend per Share | 6.24p | 4.74p | 2.82p | 1.67p | 1.56p |
| Millions | Millions | Millions | Millions | Millions | |
| Balance Sheet | 31 Dec '18 | 31 Dec '17 | 31 Dec '16 | 31 Dec '15 | 31 Dec '14 |
| Non-Current Assets | |||||
| Intangible Assets | 30.30 | 3.90 | 3.50 | 2.70 | 2.50 |
| Property, Plant and Equipment | 21.60 | 22.80 | 21.00 | 20.00 | 16.80 |
| Investments | 48.30 | 50.90 | 50.30 | 27.10 | 38.60 |
| Investment Properties | n/a | n/a | n/a | n/a | n/a |
| Other Financial Assets | n/a | n/a | n/a | n/a | n/a |
| Other Non-Current Assets | 96.40 | 89.40 | 144.60 | 151.10 | 268.60 |
| 4,188.20 | 4,075.70 | 3,984.00 | 3,891.20 | 3,490.10 | |
| Current Assets | |||||
| Inventories | 4,188.20 | 4,075.70 | 3,984.00 | 3,891.20 | 3,490.10 |
| Trade and Other Receivables | 135.20 | 122.90 | 91.60 | 115.70 | 110.40 |
| Cash at Bank and in Hand | 734.20 | 600.50 | 450.20 | 323.30 | 212.80 |
| Current Asset Investments | n/a | n/a | n/a | n/a | n/a |
| Other Current Assets | n/a | n/a | n/a | n/a | n/a |
| 5,057.60 | 4,799.10 | 4,525.80 | 4,330.20 | 3,813.30 | |
| Other Assets | n/a | n/a | n/a | n/a | n/a |
| Total Assets | 5,254.20 | 4,966.10 | 4,745.20 | 4,531.10 | 4,139.80 |
| Current Liabilities | |||||
| Borrowings | 8.20 | n/a | n/a | n/a | n/a |
| Other Current Liabilities | 1,191.60 | 1,170.40 | 1,077.70 | 1,124.50 | 958.20 |
| 1,199.80 | 1,170.40 | 1,077.70 | 1,124.50 | 958.20 | |
| Net Current Assets | n/a | n/a | n/a | n/a | n/a |
| Non-Current Liabilities | |||||
| Borrowings | 109.30 | 88.70 | 85.50 | 100.00 | 100.00 |
| Provisions | 93.40 | 74.30 | 5.10 | 2.90 | 1.00 |
| Other Non-Current Liabilities | 624.90 | 495.40 | 676.60 | 580.40 | 545.30 |
| 827.60 | 658.40 | 767.20 | 683.30 | 646.30 | |
| Net Assets | 3,226.80 | 3,137.30 | 2,900.30 | 2,723.30 | 2,535.30 |
| Capital and Reserves | |||||
| Share Capital | 288.50 | 288.50 | 288.40 | 288.30 | 288.30 |
| Share Premium Account | 762.90 | 762.90 | 762.90 | 762.90 | 762.90 |
| Other Reserves | 22.30 | 22.90 | 31.00 | 38.70 | 31.10 |
| Retained Earnings | 2,153.10 | 2,063.00 | 1,817.30 | 1,632.70 | 1,451.90 |
| Shareholders Funds | 3,226.80 | 3,137.30 | 2,899.60 | 2,722.60 | 2,534.20 |
| Minority Interests / Other Equity | 3,226.80 | 3,137.30 | 2,899.60 | 2,722.60 | 2,534.20 |
| Total Equity | 3,226.80 | 3,137.30 | 2,900.30 | 2,723.30 | 2,535.30 |
| 31 Dec '18 | 31 Dec '17 | 31 Dec '16 | 31 Dec '15 | 31 Dec '14 | |
| Operating Margin | 20.30% | 17.82% | 20.74% | 20.11% | 18.50% |
| Return on Capital Employed | 24.48% | 21.66% | 25.57% | 22.54% | 18.96% |
| Dividend Cover | 3.41 | 4.26 | 6.42 | 8.92 | 7.18 |
| Dividend Yield | 4.60% | 2.30% | 1.80% | 0.80% | 1.10% |
| PE Ratio | 6.40 | 10.20 | 8.50 | 13.60 | 12.30 |
| PEG | 1.30 | 0.90 | 0.40 | 0.40 | 0.20 |
| Dividend per Share Growth | 31.65% | 68.09% | 68.86% | 7.05% | 126.09% |
| Net Asset Value per Share | 97.36p | 95.44p | 88.23p | 82.87p | 78.56p |