- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
easyJet Fundamentals (EZJ)
EZJ Share
Price
EZJ Share
News
EZJ Share
Chat
EZJ Share
Trades5,698
EZJ
Live RNS
EZJ Share
Charts
EZJ Level 2
Console
EZJ Live
Share Price
EZJ Broker
Ratings
EZJ Directors
Deals
EZJ Financial
Diary
EZJ
Fundamentals
EZJ Short
Positions
EZJ
Media
EZJ Information
Share Price Information for easyJet (EZJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
995.40
Bid:
990.60
Ask:
992.80
Change:
5.40
(0.55%)
Spread:
2.20 (0.22%)
Open:
998.60
High:
1,022.00
Low:
990.00
Yest. Close:
990.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.easyJet Market Data
| TIDM | EZJ |
|---|---|
| Ticker Code | EZJ.L |
| ISIN | GB00B7KR2P84 |
| Currency | GBX |
| Issue Country | GB |
| Sector Ticker | NMX5750 |
| Year End | 30-Sep-2021 |
| Shares in Issue | 457m |
|---|---|
| Market Cap. | £4,549m |
| Market Size | 1,500 |
| PE Ratio | -3.758 |
| Earnings | -264.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # of Trades | 5,698 |
|---|---|
| Vol Sold | 1,069,093 |
| Vol Bought | 2,031,347 |
| 52 Week High | 1,063.50 |
| 52 Week High Date | 04-Mar-2021 |
| 52 Week Low | 446.00 |
| 52 Week Low Date | 14-May-2020 |
EZJ Fundamentals - IFRS
| Millions | Millions | Millions | Millions | Millions | |
| Income Statement | 29 Sep '20 | 29 Sep '19 | 29 Sep '18 | 29 Sep '17 | 29 Sep '16 |
|---|---|---|---|---|---|
| Revenue | 3,009.00 | 6,385.00 | 5,898.00 | 5,047.00 | 4,669.00 |
| Operating Profit / Loss | (899.00) | 466.00 | 463.00 | 404.00 | 510.00 |
| Net Interest | (374.00) | (36.00) | (18.00) | (19.00) | (3.00) |
| Pre tax Profit | (1,273.00) | 430.00 | 445.00 | 385.00 | 507.00 |
| Post tax Profit | (1,079.00) | 349.00 | 358.00 | 305.00 | 437.00 |
| Profit for the Period | (1,079.00) | 349.00 | 358.00 | 305.00 | 437.00 |
| Equity Holders of Parent Company | (1,079.00) | 349.00 | 358.00 | 305.00 | 437.00 |
| Minority Interests | n/a | n/a | n/a | n/a | n/a |
| Continuing EPS | |||||
| Earnings per Share (Basic) | (264.90p) | 88.60p | 90.90p | 77.40p | 110.90p |
| Earnings per Share (Diluted) | (264.90p) | 87.80p | 90.20p | 76.80p | 110.10p |
| Earnings per Share (Adjusted) | (178.10p) | 88.70p | 118.30p | 82.50p | 108.40p |
| Continuing and Discontinued EPS | |||||
| Earnings per Share (Basic) | (264.90p) | 88.60p | 90.90p | 77.40p | 110.90p |
| Earnings per Share (Diluted) | (264.90p) | 87.80p | 90.20p | 76.80p | 110.10p |
| Earnings per Share (Adjusted) | (178.10p) | 88.70p | 118.30p | 82.50p | 108.40p |
| Dividend per Share | n/a | 43.90p | 58.60p | 40.90p | 53.80p |
| Millions | Millions | Millions | Millions | Millions | |
| Balance Sheet | 29 Sep '20 | 29 Sep '19 | 29 Sep '18 | 29 Sep '17 | 29 Sep '16 |
| Non-Current Assets | |||||
| Intangible Assets | 597.00 | 561.00 | 546.00 | 544.00 | 517.00 |
| Property, Plant and Equipment | 5,053.00 | 5,163.00 | 4,140.00 | 3,525.00 | 3,252.00 |
| Investments | 33.00 | 48.00 | n/a | n/a | n/a |
| Investment Properties | n/a | n/a | n/a | n/a | n/a |
| Other Financial Assets | 89.00 | 126.00 | 175.00 | 87.00 | 154.00 |
| Other Non-Current Assets | 138.00 | 146.00 | 133.00 | 81.00 | 119.00 |
| n/a | n/a | n/a | n/a | n/a | |
| Current Assets | |||||
| Inventories | n/a | n/a | n/a | n/a | n/a |
| Trade and Other Receivables | 193.00 | 302.00 | 406.00 | 275.00 | 205.00 |
| Cash at Bank and in Hand | 2,284.00 | 1,285.00 | 1,025.00 | 711.00 | 714.00 |
| Current Asset Investments | n/a | n/a | n/a | n/a | n/a |
| Other Current Assets | 86.00 | 532.00 | 568.00 | 748.00 | 523.00 |
| 2,563.00 | 2,119.00 | 1,999.00 | 1,734.00 | 1,442.00 | |
| Other Assets | n/a | n/a | n/a | n/a | n/a |
| Total Assets | 8,473.00 | 8,163.00 | 6,993.00 | 5,971.00 | 5,484.00 |
| Current Liabilities | |||||
| Borrowings | 1,211.00 | 219.00 | 9.00 | 8.00 | 92.00 |
| Other Current Liabilities | 2,615.00 | 2,449.00 | 2,051.00 | 1,662.00 | 1,477.00 |
| 3,826.00 | 2,668.00 | 2,060.00 | 1,670.00 | 1,569.00 | |
| Net Current Assets | n/a | n/a | n/a | n/a | n/a |
| Non-Current Liabilities | |||||
| Borrowings | 2,230.00 | 1,683.00 | 968.00 | 963.00 | 664.00 |
| Provisions | 383.00 | 702.00 | 678.00 | 467.00 | 472.00 |
| Other Non-Current Liabilities | 135.00 | 125.00 | 54.00 | 69.00 | 85.00 |
| 2,748.00 | 2,510.00 | 1,700.00 | 1,499.00 | 1,221.00 | |
| Net Assets | 1,899.00 | 2,985.00 | 3,233.00 | 2,802.00 | 2,694.00 |
| Capital and Reserves | |||||
| Share Capital | 125.00 | 108.00 | 108.00 | 108.00 | 108.00 |
| Share Premium Account | 1,051.00 | 659.00 | 659.00 | 659.00 | 659.00 |
| Other Reserves | (237.00) | 3.00 | 300.00 | 39.00 | 25.00 |
| Retained Earnings | 960.00 | 2,215.00 | 2,166.00 | 1,996.00 | 1,902.00 |
| Shareholders Funds | 1,899.00 | 2,985.00 | 3,233.00 | 2,802.00 | 2,694.00 |
| Minority Interests / Other Equity | 1,899.00 | 2,985.00 | 3,233.00 | 2,802.00 | 2,694.00 |
| Total Equity | 1,899.00 | 2,985.00 | 3,233.00 | 2,802.00 | 2,694.00 |
| 29 Sep '20 | 29 Sep '19 | 29 Sep '18 | 29 Sep '17 | 29 Sep '16 | |
| Operating Margin | (29.88%) | 7.30% | 7.85% | 8.00% | 10.92% |
| Return on Capital Employed | (17.54%) | 9.27% | 10.66% | 10.93% | 14.98% |
| Dividend Cover | n/a | 2.02 | 2.02 | 2.02 | 2.01 |
| Dividend Yield | n/a | 3.80% | 4.50% | 3.40% | 5.30% |
| PE Ratio | n/a | 13.00 | 11.10 | 14.80 | 9.30 |
| PEG | n/a | n/a | 0.30 | n/a | n/a |
| Dividend per Share Growth | n/a | (25.09%) | 43.28% | (23.98%) | (2.54%) |
| Net Asset Value per Share | 285.06p | 616.79p | 681.98p | 494.36p | 476.63p |