- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xusd Rate Sw $ Regulatory News (XUSD)
XUSD Share
Price
XUSD Share
News
XUSD Share
Chat
XUSD Share
Trades1
XUSD
Live RNS
XUSD Share
Charts
XUSD Level 2
Console
XUSD Live
Share Price
XUSD Broker
Ratings
XUSD Directors
Deals
XUSD Financial
Diary
XUSD
Fundamentals
XUSD Short
Positions
XUSD
Media
XUSD Information
Share Price Information for Xusd Rate Sw $ (XUSD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
179.62
Bid:
179.54
Ask:
179.62
Change:
0.04
(0.02%)
Spread:
0.08 (0.04%)
Open:
179.62
High:
179.62
Low:
179.62
Yest. Close:
179.58
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 3rd Feb 2016 | 4:00 pm | RNS | Net Asset Value(s) |
| 1st Feb 2016 | 3:06 pm | RNS | Net Asset Value(s) |
| 29th Jan 2016 | 3:51 pm | RNS | Net Asset Value(s) |
| 28th Jan 2016 | 3:00 pm | RNS | Net Asset Value(s) |
| 25th Jan 2016 | 3:17 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2016 | 1:44 pm | RNS | Net Asset Value(s) |
| 21st Jan 2016 | 3:01 pm | RNS | Net Asset Value(s) |
| 20th Jan 2016 | 2:55 pm | RNS | Net Asset Value(s) |
| 15th Jan 2016 | 2:46 pm | RNS | Net Asset Value(s) |
| 13th Jan 2016 | 2:57 pm | RNS | Net Asset Value(s) |
| 12th Jan 2016 | 2:41 pm | RNS | Net Asset Value(s) |
| 8th Jan 2016 | 3:06 pm | RNS | Net Asset Value(s) |
| 6th Jan 2016 | 3:07 pm | RNS | Net Asset Value(s) |
| 5th Jan 2016 | 3:30 pm | RNS | Net Asset Value(s) |
| 4th Jan 2016 | 4:52 pm | RNS | Net Asset Value(s) |
| 4th Jan 2016 | 10:34 am | RNS | Net Asset Value(s) |
| 29th Dec 2015 | 11:22 am | RNS | Net Asset Value(s) |
| 24th Dec 2015 | 11:36 am | RNS | Net Asset Value(s) |
| 16th Dec 2015 | 3:45 pm | RNS | Net Asset Value(s) |
| 14th Dec 2015 | 3:53 pm | RNS | Net Asset Value(s) |
| 11th Dec 2015 | 4:58 pm | RNS | Net Asset Value(s) |
| 9th Dec 2015 | 4:42 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2015 | 4:14 pm | RNS | Net Asset Value(s) |
| 1st Dec 2015 | 3:07 pm | RNS | Net Asset Value(s) |
| 25th Nov 2015 | 2:55 pm | RNS | Net Asset Value(s) |
| 25th Nov 2015 | 10:40 am | RNS | Net Asset Value(s) |
| 20th Nov 2015 | 3:02 pm | RNS | Net Asset Value(s) |
| 17th Nov 2015 | 3:55 pm | RNS | Net Asset Value(s) |
| 17th Nov 2015 | 3:37 pm | RNS | Net Asset Value(s) |
| 16th Nov 2015 | 10:15 am | RNS | Net Asset Value(s) |
| 10th Nov 2015 | 4:36 pm | RNS | Net Asset Value(s) |
| 9th Nov 2015 | 4:45 pm | RNS | Net Asset Value(s) |
| 6th Nov 2015 | 3:57 pm | RNS | Net Asset Value(s) |
| 4th Nov 2015 | 11:12 am | RNS | Net Asset Value(s) |
| 2nd Nov 2015 | 3:13 pm | RNS | Net Asset Value(s) |
| 27th Oct 2015 | 3:17 pm | RNS | Net Asset Value(s) |
| 26th Oct 2015 | 3:04 pm | RNS | Net Asset Value(s) |
| 20th Oct 2015 | 2:53 pm | RNS | Net Asset Value(s) |
| 19th Oct 2015 | 4:12 pm | RNS | Net Asset Value(s) |
| 16th Oct 2015 | 5:26 pm | RNS | Net Asset Value(s) |
| 15th Oct 2015 | 3:24 pm | RNS | Net Asset Value(s) |
| 13th Oct 2015 | 5:30 pm | RNS | Net Asset Value(s) |
| 9th Oct 2015 | 3:01 pm | RNS | Net Asset Value(s) |
| 7th Oct 2015 | 3:49 pm | RNS | Net Asset Value(s) |
| 6th Oct 2015 | 3:14 pm | RNS | Net Asset Value(s) |
| 5th Oct 2015 | 5:27 pm | RNS | Net Asset Value(s) |
| 25th Sep 2015 | 3:54 pm | RNS | Net Asset Value(s) |
| 17th Sep 2015 | 5:27 pm | RNS | Net Asset Value(s) |
| 11th Sep 2015 | 3:14 pm | RNS | Net Asset Value(s) |
| 10th Sep 2015 | 3:51 pm | RNS | Net Asset Value(s) |