Xrusl 2000 1C Regulatory News (XRSU)

XRSU Information

Share Price Information for Xrusl 2000 1C (XRSU)

Share Price is delayed by 15 minutes

Share Price: 227.78

Bid: 227.73

Ask: 228.20

Change: 1.64 (0.73%)

Spread: 0.47 (0.21%)

Open: 225.63

High: 227.78

Low: 225.63

Yest. Close: 226.14

Last checked at -

Date		Source	Headline
28^th Apr 2016	3:07 pm	RNS	Net Asset Value
25^th Apr 2016	11:17 am	RNS	Net Asset Value(s)
21^st Apr 2016	9:36 am	RNS	Net Asset Value(s)
19^th Apr 2016	11:26 am	RNS	Net Asset Value(s)
14^th Apr 2016	9:23 am	RNS	Net Asset Value(s)
8^th Apr 2016	4:20 pm	RNS	Net Asset Value(s)
8^th Apr 2016	3:46 pm	RNS	Net Asset Value(s)
4^th Apr 2016	1:44 pm	RNS	Net Asset Value(s)
4^th Apr 2016	12:13 pm	RNS	Net Asset Value(s)
30^th Mar 2016	2:04 pm	RNS	Net Asset Value(s)
29^th Mar 2016	1:51 pm	RNS	Net Asset Value(s)
22^nd Mar 2016	4:01 pm	RNS	Net Asset Value(s)
21^st Mar 2016	3:18 pm	RNS	Net Asset Value(s)
18^th Mar 2016	12:57 pm	RNS	Net Asset Value(s)
16^th Mar 2016	12:42 pm	RNS	Net Asset Value(s)
11^th Mar 2016	12:18 pm	RNS	Net Asset Value(s)
10^th Mar 2016	12:28 pm	RNS	Net Asset Value(s)
8^th Mar 2016	12:43 pm	RNS	Net Asset Value(s)
3^rd Mar 2016	3:19 pm	RNS	Net Asset Value(s)
29^th Feb 2016	1:50 pm	RNS	Net Asset Value(s)
25^th Feb 2016	10:50 am	RNS	Net Asset Value(s)
24^th Feb 2016	12:49 pm	RNS	Net Asset Value(s)
22^nd Feb 2016	11:07 am	RNS	Net Asset Value(s)
17^th Feb 2016	11:22 am	RNS	Net Asset Value(s)
12^th Feb 2016	12:20 pm	RNS	Net Asset Value(s)
11^th Feb 2016	1:38 pm	RNS	Net Asset Value(s)
24^th Aug 2015	4:41 pm	RNS	Second Price Monitoring Extn