- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xeurope 1C $ Regulatory News (XMED)
XMED Share
Price
XMED Share
News
XMED Share
Chat
XMED Share
Trades8
XMED
Live RNS
XMED Share
Charts
XMED Level 2
Console
XMED Live
Share Price
XMED Broker
Ratings
XMED Directors
Deals
XMED Financial
Diary
XMED
Fundamentals
XMED Short
Positions
XMED
Media
XMED Information
Share Price Information for Xeurope 1C $ (XMED)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.44
Bid:
69.39
Ask:
69.43
Change:
0.205
(0.30%)
Spread:
0.04 (0.06%)
Open:
69.43
High:
69.52
Low:
69.39
Yest. Close:
69.235
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 16th Dec 2014 | 12:08 pm | RNS | Net Asset Value(s) |
| 15th Dec 2014 | 10:30 am | RNS | Net Asset Value(s) |
| 12th Dec 2014 | 8:14 am | RNS | Net Asset Value(s) |
| 10th Dec 2014 | 9:31 am | RNS | Net Asset Value(s) |
| 10th Dec 2014 | 8:23 am | RNS | Net Asset Value(s) |
| 4th Dec 2014 | 2:19 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2014 | 5:48 pm | RNS | Net Asset Value(s) |
| 1st Dec 2014 | 5:49 pm | RNS | Net Asset Value(s) |
| 1st Dec 2014 | 11:52 am | RNS | Net Asset Value(s) |
| 24th Nov 2014 | 1:18 pm | RNS | Net Asset Value(s) |
| 20th Nov 2014 | 4:19 pm | RNS | Net Asset Value(s) |
| 19th Nov 2014 | 4:21 pm | RNS | Net Asset Value(s) |
| 17th Nov 2014 | 2:14 pm | RNS | Net Asset Value(s) |
| 11th Nov 2014 | 1:16 pm | RNS | Net Asset Value(s) |
| 10th Nov 2014 | 3:53 pm | RNS | Net Asset Value(s) |
| 7th Nov 2014 | 1:12 pm | RNS | Net Asset Value(s) |
| 6th Nov 2014 | 4:44 pm | RNS | Net Asset Value(s) |
| 4th Nov 2014 | 3:21 pm | RNS | Net Asset Value(s) |
| 31st Oct 2014 | 2:36 pm | RNS | Net Asset Value(s) |
| 28th Oct 2014 | 1:00 pm | RNS | Net Asset Value(s) |
| 27th Oct 2014 | 1:03 pm | RNS | Net Asset Value(s) |
| 24th Oct 2014 | 11:58 am | RNS | Net Asset Value(s) |
| 22nd Oct 2014 | 1:19 pm | RNS | Net Asset Value(s) |
| 17th Oct 2014 | 2:30 pm | RNS | Net Asset Value(s) |
| 14th Oct 2014 | 1:55 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 | 4:04 pm | RNS | Net Asset Value(s) |
| 9th Oct 2014 | 4:45 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 | 1:09 pm | RNS | Net Asset Value(s) |
| 7th Oct 2014 | 3:41 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 | 4:33 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 | 11:37 am | RNS | Net Asset Value(s) |
| 2nd Oct 2014 | 1:33 pm | RNS | Net Asset Value(s) |
| 25th Sep 2014 | 4:29 pm | RNS | Net Asset Value(s) |
| 24th Sep 2014 | 12:51 pm | RNS | Net Asset Value(s) |
| 19th Sep 2014 | 3:06 pm | RNS | Net Asset Value(s) |
| 18th Sep 2014 | 1:50 pm | RNS | Net Asset Value(s) |
| 17th Sep 2014 | 2:53 pm | RNS | Net Asset Value(s) |
| 16th Sep 2014 | 2:40 pm | RNS | Net Asset Value(s) |
| 12th Sep 2014 | 1:55 pm | RNS | Net Asset Value(s) |
| 8th Sep 2014 | 4:36 pm | RNS | Net Asset Value(s) |
| 8th Sep 2014 | 12:47 pm | RNS | Net Asset Value(s) |
| 5th Sep 2014 | 1:34 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2014 | 1:23 pm | RNS | Net Asset Value(s) |
| 29th Aug 2014 | 1:11 pm | RNS | Net Asset Value(s) |
| 28th Aug 2014 | 12:38 pm | RNS | Net Asset Value(s) |
| 27th Aug 2014 | 11:58 am | RNS | Net Asset Value(s) |
| 26th Aug 2014 | 11:40 am | RNS | Net Asset Value(s) |
| 22nd Aug 2014 | 5:56 pm | RNS | Net Asset Value(s) |
| 19th Aug 2014 | 11:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2014 | 5:42 pm | RNS | Net Asset Value(s) |