- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Xwrld Tech Regulatory News (XDWT)
XDWT Share
Price
XDWT Share
News
XDWT Share
Chat
XDWT Share
Trades18
XDWT
Live RNS1
XDWT Share
Charts
XDWT Level 2
Console
XDWT Live
Share Price
XDWT Broker
Ratings
XDWT Directors
Deals
XDWT Financial
Diary
XDWT
Fundamentals
XDWT Short
Positions
XDWT
Media
XDWT Information
Share Price Information for Xwrld Tech (XDWT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
44.57
Bid:
44.43
Ask:
44.53
Change:
-0.45
(-1.00%)
Spread:
0.10 (0.23%)
Open:
45.13
High:
45.18
Low:
44.57
Yest. Close:
44.93
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 1st Sep 2016 | 4:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2016 | 12:39 pm | BUS | Net Asset Value(s) |
| 30th Aug 2016 | 4:26 pm | BUS | Net Asset Value(s) |
| 26th Aug 2016 | 12:24 pm | BUS | Net Asset Value(s) |
| 25th Aug 2016 | 2:50 pm | BUS | Net Asset Value(s) |
| 24th Aug 2016 | 1:50 pm | BUS | Net Asset Value(s) |
| 24th Aug 2016 | 10:33 am | BUS | Net Asset Value(s) |
| 22nd Aug 2016 | 12:39 pm | BUS | Net Asset Value(s) |
| 19th Aug 2016 | 5:30 pm | BUS | Net Asset Value(s) |
| 18th Aug 2016 | 2:47 pm | BUS | Net Asset Value(s) |
| 17th Aug 2016 | 5:51 pm | BUS | Net Asset Value(s) |
| 16th Aug 2016 | 6:17 pm | BUS | Net Asset Value(s) |
| 15th Aug 2016 | 2:38 pm | BUS | Net Asset Value(s) |
| 12th Aug 2016 | 1:41 pm | BUS | Net Asset Value(s) |
| 11th Aug 2016 | 12:11 pm | BUS | Net Asset Value(s) |
| 10th Aug 2016 | 10:36 am | BUS | Net Asset Value(s) |
| 9th Aug 2016 | 10:34 am | BUS | Net Asset Value(s) |
| 8th Aug 2016 | 12:36 pm | BUS | Net Asset Value(s) |
| 5th Aug 2016 | 1:21 pm | BUS | Net Asset Value(s) |
| 4th Aug 2016 | 1:07 pm | BUS | Net Asset Value(s) |
| 4th Aug 2016 | 7:19 am | BUS | Net Asset Value(s) |
| 2nd Aug 2016 | 12:31 pm | BUS | Net Asset Value(s) |
| 2nd Aug 2016 | 12:12 pm | BUS | Net Asset Value(s) |
| 29th Jul 2016 | 6:02 pm | BUS | Net Asset Value(s) |
| 28th Jul 2016 | 12:36 pm | BUS | Net Asset Value(s) |
| 27th Jul 2016 | 1:32 pm | BUS | Net Asset Value(s) |
| 26th Jul 2016 | 12:53 pm | BUS | Net Asset Value(s) |
| 25th Jul 2016 | 5:59 pm | BUS | Net Asset Value(s) |
| 22nd Jul 2016 | 11:27 am | BUS | Net Asset Value(s) |
| 21st Jul 2016 | 2:22 pm | BUS | Net Asset Value(s) |
| 20th Jul 2016 | 10:45 am | BUS | Net Asset Value(s) |
| 19th Jul 2016 | 2:17 pm | BUS | Net Asset Value(s) |
| 18th Jul 2016 | 10:52 am | BUS | Net Asset Value(s) |
| 15th Jul 2016 | 2:53 pm | BUS | Net Asset Value(s) |
| 14th Jul 2016 | 12:58 pm | BUS | Net Asset Value(s) |
| 13th Jul 2016 | 11:02 am | BUS | Net Asset Value(s) |
| 12th Jul 2016 | 11:57 am | BUS | Net Asset Value(s) |
| 11th Jul 2016 | 1:11 pm | BUS | Net Asset Value(s) |
| 8th Jul 2016 | 12:53 pm | BUS | Net Asset Value(s) |
| 8th Jul 2016 | 9:27 am | BUS | Net Asset Value(s) |
| 6th Jul 2016 | 1:24 pm | BUS | Net Asset Value(s) |
| 6th Jul 2016 | 10:11 am | BUS | Net Asset Value(s) |
| 5th Jul 2016 | 2:47 pm | BUS | Net Asset Value(s) |
| 5th Jul 2016 | 8:11 am | BUS | Net Asset Value(s) |
| 4th Jul 2016 | 12:45 pm | BUS | Net Asset Value(s) |
| 30th Jun 2016 | 12:56 pm | BUS | Net Asset Value(s) |
| 29th Jun 2016 | 4:09 pm | BUS | Net Asset Value(s) |
| 27th Jun 2016 | 1:25 pm | BUS | Net Asset Value(s) |
| 24th Jun 2016 | 3:27 pm | BUS | Net Asset Value(s) |
| 24th Jun 2016 | 12:36 pm | BUS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.