We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,059.00
Bid: 3,077.00
Ask: 3,078.00
Change: -26.00 (-0.84%)
Spread: 1.00 (0.032%)
Open: 3,055.00
High: 3,090.00
Low: 3,031.00
Prev. Close: 3,085.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transactions in Own Shares

26 Apr 2019 18:15

RNS Number : 3143X
Whitbread PLC
26 April 2019
 

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:

Ordinary Shares

Date of purchases:

26-Apr-19

Number of ordinary shares purchased:

172,117

Price per share:

GBp 4,830.0221

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.

Since 17 January 2019, Whitbread has purchased 7,804,317 shares at a cost (including dealing and associated costs) of £382,698,511.47.

Following the above transaction, the Company holds 16,935,823 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4,830.7179

153,136

BATS

4,824.0691

8,999

CHIX

4,824.7150

9,982

Transaction details:

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

80

4796.0000

 08:00:31

LONX

29

4796.0000

 08:00:50

LONX

44

4796.0000

 08:00:50

LONX

74

4796.0000

 08:00:51

LONX

87

4809.0000

 08:01:49

LONX

145

4808.0000

 08:01:49

LONX

27

4807.0000

 08:01:49

LONX

50

4807.0000

 08:01:50

LONX

2

4807.0000

 08:01:50

LONX

134

4807.0000

 08:01:50

LONX

26

4807.0000

 08:01:50

LONX

99

4807.0000

 08:01:50

LONX

115

4807.0000

 08:01:50

LONX

8

4808.0000

 08:01:51

LONX

86

4808.0000

 08:01:51

LONX

11

4808.0000

 08:01:51

LONX

130

4807.0000

 08:01:51

LONX

87

4807.0000

 08:01:51

LONX

75

4815.0000

 08:06:20

LONX

49

4816.0000

 08:07:11

LONX

101

4816.0000

 08:07:11

LONX

119

4817.0000

 08:07:14

LONX

16

4817.0000

 08:07:14

LONX

100

4816.0000

 08:07:29

LONX

90

4815.0000

 08:07:29

LONX

21

4816.0000

 08:07:29

LONX

75

4812.0000

 08:09:10

LONX

11

4812.0000

 08:09:10

LONX

6

4812.0000

 08:09:10

LONX

1

4812.0000

 08:09:10

CHIX

27

4812.0000

 08:09:10

CHIX

16

4812.0000

 08:09:10

CHIX

5

4812.0000

 08:09:10

CHIX

63

4812.0000

 08:09:10

CHIX

11

4810.0000

 08:09:10

CHIX

7

4810.0000

 08:09:10

CHIX

79

4815.0000

 08:10:01

LONX

92

4819.0000

 08:10:42

LONX

82

4819.0000

 08:11:40

LONX

75

4818.0000

 08:11:51

LONX

4

4821.0000

 08:13:09

LONX

76

4822.0000

 08:13:09

LONX

105

4821.0000

 08:13:09

LONX

38

4825.0000

 08:14:15

LONX

57

4825.0000

 08:14:15

LONX

90

4823.0000

 08:14:15

LONX

84

4822.0000

 08:14:19

LONX

92

4822.0000

 08:14:19

LONX

13

4822.0000

 08:14:19

LONX

105

4822.0000

 08:14:21

LONX

23

4821.0000

 08:15:04

LONX

76

4821.0000

 08:15:04

LONX

105

4820.0000

 08:15:06

LONX

85

4820.0000

 08:15:06

LONX

31

4820.0000

 08:15:06

CHIX

32

4820.0000

 08:15:06

CHIX

27

4820.0000

 08:15:06

CHIX

82

4819.0000

 08:15:29

LONX

22

4818.0000

 08:15:29

LONX

119

4818.0000

 08:15:29

LONX

77

4818.0000

 08:15:29

CHIX

24

4817.0000

 08:15:31

BTSC

1

4817.0000

 08:15:31

BTSC

6

4817.0000

 08:15:31

BTSC

20

4817.0000

 08:15:31

BTSC

12

4817.0000

 08:15:31

BTSC

28

4817.0000

 08:15:31

BTSC

14

4817.0000

 08:15:31

BTSC

75

4817.0000

 08:15:31

LONX

71

4817.0000

 08:15:31

LONX

15

4817.0000

 08:15:31

LONX

98

4817.0000

 08:15:32

LONX

4

4815.0000

 08:15:39

BTSC

30

4815.0000

 08:15:39

BTSC

66

4815.0000

 08:15:39

BTSC

75

4816.0000

 08:15:39

LONX

7

4816.0000

 08:15:39

LONX

95

4816.0000

 08:15:39

CHIX

99

4814.0000

 08:15:41

LONX

130

4818.0000

 08:16:04

LONX

97

4818.0000

 08:16:04

LONX

111

4816.0000

 08:16:05

LONX

115

4816.0000

 08:16:05

LONX

91

4818.0000

 08:17:08

LONX

80

4817.0000

 08:17:08

LONX

75

4817.0000

 08:17:08

LONX

123

4816.0000

 08:17:08

CHIX

80

4817.0000

 08:18:29

LONX

20

4817.0000

 08:18:29

LONX

7

4817.0000

 08:20:11

LONX

75

4818.0000

 08:20:11

LONX

75

4818.0000

 08:20:11

LONX

7

4818.0000

 08:20:11

LONX

69

4818.0000

 08:20:11

LONX

14

4820.0000

 08:21:13

BTSC

120

4822.0000

 08:21:13

LONX

96

4821.0000

 08:21:13

LONX

81

4821.0000

 08:21:13

LONX

91

4821.0000

 08:21:13

CHIX

80

4820.0000

 08:21:14

BTSC

97

4820.0000

 08:21:14

LONX

100

4819.0000

 08:21:14

CHIX

11

4819.0000

 08:22:15

CHIX

120

4818.0000

 08:23:48

BTSC

1

4818.0000

 08:23:48

BTSC

122

4816.0000

 08:23:50

BTSC

1

4815.0000

 08:23:50

BTSC

113

4815.0000

 08:23:50

BTSC

96

4817.0000

 08:23:50

CHIX

101

4815.0000

 08:23:50

CHIX

65

4817.0000

 08:23:58

LONX

39

4817.0000

 08:23:58

LONX

11

4817.0000

 08:24:00

LONX

11

4817.0000

 08:24:00

LONX

70

4817.0000

 08:24:04

LONX

75

4818.0000

 08:24:04

LONX

140

4818.0000

 08:24:04

LONX

142

4818.0000

 08:24:04

LONX

86

4819.0000

 08:24:09

LONX

76

4816.0000

 08:25:05

BTSC

2

4818.0000

 08:25:05

LONX

110

4818.0000

 08:25:05

LONX

125

4816.0000

 08:25:05

LONX

102

4816.0000

 08:25:05

CHIX

8

4819.0000

 08:26:35

LONX

115

4818.0000

 08:26:39

LONX

65

4820.0000

 08:26:57

LONX

110

4819.0000

 08:27:15

LONX

6

4819.0000

 08:27:15

LONX

111

4820.0000

 08:28:46

LONX

154

4818.0000

 08:28:50

LONX

73

4817.0000

 08:28:52

BTSC

81

4818.0000

 08:28:52

LONX

75

4817.0000

 08:28:52

LONX

75

4817.0000

 08:28:52

LONX

76

4818.0000

 08:28:52

LONX

123

4817.0000

 08:28:52

CHIX

1

4815.0000

 08:29:46

BTSC

5

4815.0000

 08:29:46

BTSC

5

4815.0000

 08:29:46

BTSC

9

4815.0000

 08:29:46

BTSC

12

4815.0000

 08:29:46

BTSC

120

4815.0000

 08:29:46

CHIX

35

4815.0000

 08:29:47

BTSC

114

4823.0000

 08:31:51

LONX

78

4822.0000

 08:31:59

BTSC

1

4823.0000

 08:31:59

LONX

135

4822.0000

 08:31:59

LONX

80

4822.0000

 08:31:59

LONX

30

4823.0000

 08:31:59

LONX

125

4822.0000

 08:31:59

CHIX

98

4821.0000

 08:32:00

LONX

126

4822.0000

 08:32:17

LONX

19

4822.0000

 08:32:17

LONX

80

4821.0000

 08:33:14

LONX

94

4820.0000

 08:33:14

LONX

130

4825.0000

 08:35:18

LONX

105

4825.0000

 08:35:18

LONX

38

4824.0000

 08:35:55

BTSC

155

4825.0000

 08:35:55

LONX

100

4825.0000

 08:35:55

LONX

80

4825.0000

 08:35:55

LONX

92

4824.0000

 08:36:03

LONX

67

4824.0000

 08:36:25

BTSC

50

4824.0000

 08:36:25

LONX

103

4824.0000

 08:36:25

LONX

37

4823.0000

 08:36:26

LONX

3

4823.0000

 08:36:26

LONX

77

4823.0000

 08:36:26

CHIX

8

4823.0000

 08:36:30

CHIX

7

4822.0000

 08:36:36

BTSC

70

4822.0000

 08:36:36

BTSC

115

4822.0000

 08:36:36

LONX

79

4822.0000

 08:36:36

LONX

84

4821.0000

 08:36:36

LONX

76

4822.0000

 08:36:36

LONX

105

4825.0000

 08:38:17

LONX

140

4825.0000

 08:38:17

LONX

80

4825.0000

 08:38:17

LONX

82

4824.0000

 08:38:17

LONX

77

4824.0000

 08:38:22

LONX

144

4823.0000

 08:38:26

BTSC

84

4822.0000

 08:38:26

LONX

89

4823.0000

 08:38:26

CHIX

25

4821.0000

 08:38:29

BTSC

1

4821.0000

 08:38:29

BTSC

88

4821.0000

 08:38:29

LONX

145

4822.0000

 08:38:39

LONX

75

4822.0000

 08:38:39

LONX

53

4821.0000

 08:38:51

BTSC

80

4822.0000

 08:38:51

LONX

79

4821.0000

 08:38:51

LONX

80

4821.0000

 08:38:51

LONX

86

4821.0000

 08:38:51

CHIX

109

4819.0000

 08:39:00

BTSC

99

4820.0000

 08:39:00

LONX

41

4820.0000

 08:39:00

LONX

75

4820.0000

 08:39:00

LONX

100

4820.0000

 08:39:00

LONX

53

4820.0000

 08:39:00

LONX

27

4820.0000

 08:39:00

LONX

57

4819.0000

 08:39:00

LONX

93

4819.0000

 08:39:00

LONX

106

4819.0000

 08:39:00

CHIX

17

4818.0000

 08:39:02

LONX

131

4818.0000

 08:39:02

LONX

6

4817.0000

 08:39:05

LONX

75

4818.0000

 08:41:14

LONX

150

4822.0000

 08:44:21

LONX

75

4822.0000

 08:44:21

LONX

90

4823.0000

 08:44:21

LONX

55

4823.0000

 08:44:21

LONX

220

4822.0000

 08:44:21

LONX

75

4822.0000

 08:44:21

LONX

80

4822.0000

 08:45:00

LONX

75

4822.0000

 08:45:00

LONX

75

4822.0000

 08:45:00

LONX

130

4821.0000

 08:45:00

LONX

75

4822.0000

 08:45:00

LONX

45

4822.0000

 08:45:00

LONX

104

4820.0000

 08:45:04

BTSC

100

4820.0000

 08:45:04

LONX

45

4820.0000

 08:45:04

LONX

90

4820.0000

 08:45:04

CHIX

83

4821.0000

 08:45:30

LONX

1

4822.0000

 08:45:47

LONX

124

4822.0000

 08:45:47

LONX

28

4826.0000

 08:47:09

LONX

68

4826.0000

 08:47:09

LONX

80

4827.0000

 08:47:09

LONX

30

4827.0000

 08:47:09

LONX

75

4827.0000

 08:47:09

LONX

135

4830.0000

 08:47:41

LONX

70

4830.0000

 08:47:41

LONX

225

4830.0000

 08:47:41

LONX

98

4830.0000

 08:47:41

LONX

204

4829.0000

 08:47:42

LONX

60

4827.0000

 08:47:46

BTSC

1

4829.0000

 08:47:46

LONX

135

4828.0000

 08:47:46

LONX

125

4827.0000

 08:47:46

LONX

90

4826.0000

 08:47:55

LONX

75

4826.0000

 08:47:55

LONX

96

4826.0000

 08:47:55

CHIX

130

4825.0000

 08:48:02

BTSC

65

4826.0000

 08:48:02

LONX

15

4825.0000

 08:48:02

LONX

135

4825.0000

 08:48:02

LONX

75

4826.0000

 08:48:02

LONX

20

4826.0000

 08:48:02

LONX

90

4824.0000

 08:48:05

LONX

67

4824.0000

 08:48:05

CHIX

37

4824.0000

 08:48:05

CHIX

72

4825.0000

 08:48:09

LONX

118

4825.0000

 08:48:09

LONX

66

4825.0000

 08:48:09

LONX

100

4825.0000

 08:48:09

LONX

39

4825.0000

 08:48:13

LONX

105

4825.0000

 08:48:17

LONX

180

4825.0000

 08:48:17

LONX

718

4825.0000

 08:48:17

LONX

84

4824.0000

 08:48:17

LONX

41

4824.0000

 08:48:17

LONX

8

4823.0000

 08:48:20

BTSC

10

4823.0000

 08:48:20

BTSC

76

4823.0000

 08:48:21

BTSC

57

4822.0000

 08:48:24

LONX

42

4822.0000

 08:48:24

LONX

75

4822.0000

 08:48:24

LONX

11

4821.0000

 08:48:24

LONX

100

4822.0000

 08:48:24

CHIX

118

4821.0000

 08:48:29

BTSC

116

4821.0000

 08:48:29

LONX

60

4820.0000

 08:48:44

CHIX

163

4823.0000

 08:49:29

LONX

148

4823.0000

 08:49:38

LONX

75

4823.0000

 08:49:40

LONX

75

4823.0000

 08:50:27

LONX

80

4823.0000

 08:50:27

LONX

31

4823.0000

 08:50:27

LONX

40

4826.0000

 08:51:47

LONX

96

4826.0000

 08:51:47

LONX

3

4823.0000

 08:51:59

BTSC

104

4823.0000

 08:51:59

BTSC

130

4825.0000

 08:51:59

LONX

135

4825.0000

 08:51:59

LONX

126

4825.0000

 08:51:59

LONX

155

4824.0000

 08:51:59

LONX

134

4823.0000

 08:51:59

LONX

1

4823.0000

 08:51:59

LONX

133

4823.0000

 08:52:03

LONX

185

4825.0000

 08:52:30

LONX

205

4825.0000

 08:52:30

LONX

140

4825.0000

 08:52:32

LONX

60

4825.0000

 08:52:32

LONX

100

4824.0000

 08:52:32

LONX

74

4825.0000

 08:52:45

LONX

142

4825.0000

 08:52:56

LONX

60

4825.0000

 08:52:56

LONX

47

4825.0000

 08:52:56

LONX

84

4824.0000

 08:53:09

LONX

66

4824.0000

 08:53:09

LONX

104

4823.0000

 08:53:43

BTSC

205

4823.0000

 08:53:43

LONX

84

4822.0000

 08:53:43

LONX

23

4822.0000

 08:53:43

LONX

20

4822.0000

 08:53:43

LONX

76

4822.0000

 08:53:43

LONX

8

4823.0000

 08:53:43

CHIX

136

4825.0000

 08:56:47

LONX

175

4825.0000

 08:57:06

LONX

93

4824.0000

 08:57:06

LONX

75

4825.0000

 08:57:06

LONX

60

4825.0000

 08:57:06

LONX

130

4824.0000

 08:57:06

LONX

185

4824.0000

 08:57:06

LONX

152

4824.0000

 08:57:17

LONX

190

4824.0000

 08:57:20

LONX

89

4824.0000

 08:57:38

LONX

150

4825.0000

 08:57:48

LONX

11

4824.0000

 08:57:48

LONX

75

4825.0000

 08:57:48

LONX

50

4825.0000

 08:57:48

LONX

150

4824.0000

 08:57:48

LONX

205

4824.0000

 08:57:48

LONX

115

4824.0000

 08:57:59

LONX

95

4824.0000

 08:58:02

LONX

150

4825.0000

 08:58:23

LONX

135

4824.0000

 08:58:23

LONX

4

4823.0000

 08:58:29

BTSC

13

4823.0000

 08:58:29

BTSC

109

4823.0000

 08:58:29

BTSC

145

4823.0000

 08:58:29

LONX

100

4822.0000

 08:58:29

LONX

78

4823.0000

 08:58:29

CHIX

75

4823.0000

 08:58:34

LONX

80

4822.0000

 08:58:34

LONX

45

4822.0000

 08:58:34

LONX

115

4821.0000

 08:58:35

BTSC

170

4822.0000

 08:58:35

LONX

5

4821.0000

 08:58:35

LONX

175

4821.0000

 08:58:35

LONX

59

4821.0000

 08:58:35

LONX

59

4822.0000

 08:58:35

LONX

2

4822.0000

 08:58:35

LONX

105

4821.0000

 08:58:35

LONX

100

4821.0000

 08:58:35

LONX

105

4821.0000

 08:58:35

CHIX

118

4820.0000

 08:58:38

BTSC

94

4819.0000

 08:58:42

CHIX

108

4819.0000

 08:58:47

LONX

75

4829.0000

 09:00:38

LONX

500

4830.0000

 09:00:38

LONX

16

4830.0000

 09:00:38

LONX

143

4830.0000

 09:00:38

LONX

11

4829.0000

 09:00:38

LONX

155

4828.0000

 09:01:25

LONX

6

4827.0000

 09:01:35

LONX

109

4827.0000

 09:01:35

LONX

139

4828.0000

 09:01:35

LONX

99

4826.0000

 09:01:35

LONX

76

4827.0000

 09:01:35

CHIX

98

4827.0000

 09:01:53

LONX

185

4829.0000

 09:01:54

LONX

350

4830.0000

 09:01:54

LONX

117

4830.0000

 09:01:54

LONX

357

4830.0000

 09:01:54

LONX

33

4830.0000

 09:01:54

LONX

96

4829.0000

 09:01:56

LONX

109

4829.0000

 09:01:56

LONX

110

4829.0000

 09:01:56

LONX

75

4830.0000

 09:01:56

LONX

65

4830.0000

 09:01:56

LONX

175

4829.0000

 09:01:56

LONX

92

4829.0000

 09:01:59

LONX

138

4829.0000

 09:01:59

LONX

92

4829.0000

 09:01:59

LONX

78

4829.0000

 09:02:01

LONX

215

4828.0000

 09:02:01

LONX

80

4829.0000

 09:02:01

LONX

95

4829.0000

 09:02:01

LONX

351

4829.0000

 09:02:01

LONX

135

4829.0000

 09:02:02

LONX

30

4829.0000

 09:02:02

LONX

92

4829.0000

 09:02:02

LONX

33

4829.0000

 09:02:02

LONX

148

4829.0000

 09:02:04

LONX

7

4829.0000

 09:02:04

LONX

80

4829.0000

 09:02:04

LONX

92

4828.0000

 09:02:04

LONX

78

4828.0000

 09:02:05

LONX

84

4828.0000

 09:02:06

LONX

86

4828.0000

 09:02:06

LONX

130

4828.0000

 09:02:09

LONX

120

4828.0000

 09:02:09

LONX

200

4828.0000

 09:02:09

LONX

92

4827.0000

 09:02:11

LONX

96

4827.0000

 09:02:14

LONX

77

4827.0000

 09:02:14

LONX

112

4827.0000

 09:02:38

BTSC

1

4827.0000

 09:02:38

BTSC

105

4827.0000

 09:02:38

LONX

17

4827.0000

 09:02:38

LONX

92

4827.0000

 09:02:38

LONX

80

4827.0000

 09:02:38

CHIX

116

4825.0000

 09:03:00

BTSC

6

4827.0000

 09:03:00

LONX

145

4825.0000

 09:03:00

LONX

75

4825.0000

 09:03:00

LONX

63

4826.0000

 09:03:00

LONX

32

4826.0000

 09:03:00

LONX

115

4825.0000

 09:03:00

CHIX

92

4825.0000

 09:03:05

LONX

98

4825.0000

 09:03:05

LONX

80

4825.0000

 09:03:05

LONX

105

4824.0000

 09:03:06

LONX

72

4824.0000

 09:03:06

LONX

100

4824.0000

 09:03:06

CHIX

95

4824.0000

 09:03:08

LONX

53

4824.0000

 09:03:08

LONX

92

4824.0000

 09:03:11

LONX

116

4823.0000

 09:03:14

BTSC

59

4824.0000

 09:03:14

LONX

28

4823.0000

 09:03:14

LONX

139

4823.0000

 09:03:14

LONX

98

4823.0000

 09:03:14

LONX

74

4821.0000

 09:03:17

BTSC

94

4822.0000

 09:03:17

LONX

36

4822.0000

 09:03:17

LONX

118

4822.0000

 09:03:17

CHIX

140

4825.0000

 09:03:33

LONX

145

4828.0000

 09:03:38

LONX

60

4828.0000

 09:03:38

LONX

74

4827.0000

 09:03:38

LONX

81

4827.0000

 09:03:38

LONX

130

4828.0000

 09:03:38

LONX

35

4828.0000

 09:03:38

LONX

199

4828.0000

 09:03:38

LONX

155

4830.0000

 09:04:56

LONX

100

4831.0000

 09:04:56

LONX

153

4829.0000

 09:04:56

LONX

27

4829.0000

 09:04:56

LONX

75

4830.0000

 09:04:56

LONX

80

4830.0000

 09:04:56

LONX

100

4830.0000

 09:04:56

LONX

75

4830.0000

 09:04:56

LONX

170

4830.0000

 09:04:56

LONX

175

4830.0000

 09:04:56

LONX

75

4830.0000

 09:04:58

LONX

156

4830.0000

 09:04:58

LONX

175

4829.0000

 09:04:58

LONX

160

4828.0000

 09:04:58

LONX

95

4828.0000

 09:04:59

LONX

24

4828.0000

 09:06:24

LONX

66

4828.0000

 09:06:24

LONX

82

4828.0000

 09:06:24

LONX

92

4828.0000

 09:06:26

LONX

36

4828.0000

 09:06:29

LONX

130

4828.0000

 09:08:00

LONX

100

4828.0000

 09:08:00

LONX

110

4828.0000

 09:08:00

LONX

144

4827.0000

 09:08:03

LONX

80

4827.0000

 09:08:03

LONX

141

4827.0000

 09:08:03

LONX

84

4827.0000

 09:08:03

CHIX

25

4828.0000

 09:10:33

LONX

110

4828.0000

 09:10:33

LONX

93

4830.0000

 09:10:43

LONX

72

4830.0000

 09:10:43

LONX

185

4830.0000

 09:10:43

LONX

200

4830.0000

 09:10:43

LONX

17

4829.0000

 09:10:44

LONX

228

4829.0000

 09:10:44

LONX

130

4829.0000

 09:10:44

LONX

180

4829.0000

 09:10:45

LONX

92

4828.0000

 09:10:45

LONX

103

4828.0000

 09:11:24

LONX

101

4826.0000

 09:11:26

BTSC

40

4827.0000

 09:11:26

LONX

97

4827.0000

 09:11:26

LONX

115

4827.0000

 09:11:26

LONX

25

4826.0000

 09:11:26

LONX

106

4826.0000

 09:11:26

LONX

10

4826.0000

 09:11:26

LONX

93

4826.0000

 09:11:26

CHIX

33

4829.0000

 09:13:02

LONX

85

4829.0000

 09:13:02

LONX

30

4827.0000

 09:13:24

LONX

150

4827.0000

 09:13:24

LONX

95

4827.0000

 09:13:29

LONX

35

4827.0000

 09:13:29

LONX

144

4826.0000

 09:14:05

LONX

59

4826.0000

 09:14:05

LONX

75

4826.0000

 09:14:05

LONX

15

4827.0000

 09:14:05

LONX

137

4825.0000

 09:14:16

LONX

25

4825.0000

 09:14:16

CHIX

121

4825.0000

 09:14:16

CHIX

91

4825.0000

 09:14:23

LONX

2

4825.0000

 09:14:23

LONX

101

4824.0000

 09:14:24

BTSC

5

4823.0000

 09:14:34

LONX

107

4823.0000

 09:14:34

LONX

130

4823.0000

 09:14:34

LONX

128

4823.0000

 09:14:34

CHIX

98

4822.0000

 09:14:35

BTSC

17

4822.0000

 09:14:35

BTSC

96

4822.0000

 09:15:18

LONX

107

4822.0000

 09:15:18

LONX

1

4822.0000

 09:15:18

LONX

102

4821.0000

 09:15:33

CHIX

1

4820.0000

 09:15:40

BTSC

2

4820.0000

 09:15:50

BTSC

97

4822.0000

 09:17:24

LONX

149

4822.0000

 09:18:31

LONX

59

4822.0000

 09:18:31

LONX

12

4826.0000

 09:20:24

LONX

75

4826.0000

 09:20:24

LONX

119

4826.0000

 09:20:24

LONX

21

4826.0000

 09:20:24

LONX

53

4826.0000

 09:20:27

LONX

288

4826.0000

 09:20:29

LONX

75

4826.0000

 09:20:29

LONX

84

4824.0000

 09:20:45

BTSC

3

4824.0000

 09:20:45

LONX

39

4824.0000

 09:20:45

LONX

150

4825.0000

 09:20:45

LONX

61

4824.0000

 09:20:45

CHIX

75

4823.0000

 09:21:24

LONX

30

4823.0000

 09:21:24

LONX

75

4828.0000

 09:26:37

LONX

25

4828.0000

 09:26:40

LONX

22

4828.0000

 09:26:40

LONX

9

4827.0000

 09:29:14

LONX

26

4827.0000

 09:29:14

LONX

100

4827.0000

 09:29:14

LONX

125

4827.0000

 09:29:14

LONX

140

4826.0000

 09:29:14

LONX

155

4827.0000

 09:29:14

LONX

124

4826.0000

 09:29:14

CHIX

75

4830.0000

 09:30:45

LONX

205

4830.0000

 09:30:45

LONX

160

4829.0000

 09:30:45

LONX

50

4831.0000

 09:30:45

LONX

100

4831.0000

 09:30:45

LONX

75

4830.0000

 09:30:45

LONX

140

4830.0000

 09:30:45

LONX

142

4829.0000

 09:30:47

LONX

29

4829.0000

 09:30:47

LONX

180

4829.0000

 09:30:47

LONX

175

4829.0000

 09:30:47

LONX

154

4830.0000

 09:30:47

LONX

75

4830.0000

 09:30:47

LONX

91

4827.0000

 09:31:06

BTSC

54

4828.0000

 09:31:06

LONX

75

4828.0000

 09:31:06

LONX

125

4827.0000

 09:31:06

LONX

140

4828.0000

 09:31:06

LONX

92

4827.0000

 09:31:06

CHIX

80

4827.0000

 09:31:09

LONX

90

4827.0000

 09:31:09

LONX

72

4827.0000

 09:31:09

LONX

135

4826.0000

 09:33:55

LONX

3

4826.0000

 09:34:07

LONX

37

4826.0000

 09:34:07

LONX

80

4826.0000

 09:34:07

LONX

12

4825.0000

 09:34:08

CHIX

11

4825.0000

 09:34:33

BTSC

120

4825.0000

 09:34:33

BTSC

108

4825.0000

 09:34:33

LONX

83

4825.0000

 09:34:33

CHIX

10

4825.0000

 09:34:33

CHIX

92

4824.0000

 09:34:35

LONX

70

4824.0000

 09:34:38

LONX

80

4824.0000

 09:34:38

LONX

3

4824.0000

 09:34:38

LONX

84

4823.0000

 09:35:38

BTSC

110

4823.0000

 09:35:38

LONX

102

4823.0000

 09:35:38

CHIX

105

4822.0000

 09:35:41

LONX

45

4825.0000

 09:36:55

LONX

153

4825.0000

 09:36:55

LONX

110

4825.0000

 09:36:55

LONX

2

4824.0000

 09:36:56

LONX

165

4825.0000

 09:36:56

LONX

28

4827.0000

 09:38:43

LONX

142

4827.0000

 09:38:43

LONX

165

4826.0000

 09:39:29

LONX

110

4825.0000

 09:39:32

LONX

100

4824.0000

 09:39:38

BTSC

52

4825.0000

 09:39:38

LONX

80

4824.0000

 09:39:38

LONX

143

4824.0000

 09:39:38

LONX

92

4824.0000

 09:39:38

CHIX

117

4822.0000

 09:40:18

BTSC

96

4822.0000

 09:40:18

LONX

80

4823.0000

 09:40:18

LONX

110

4823.0000

 09:40:18

LONX

115

4823.0000

 09:40:18

LONX

74

4822.0000

 09:40:18

CHIX

110

4821.0000

 09:40:25

LONX

90

4821.0000

 09:41:22

LONX

120

4821.0000

 09:41:22

LONX

49

4821.0000

 09:42:58

LONX

53

4821.0000

 09:42:58

LONX

78

4820.0000

 09:43:11

BTSC

102

4820.0000

 09:43:11

CHIX

104

4818.0000

 09:43:18

BTSC

94

4818.0000

 09:43:18

CHIX

50

4819.0000

 09:44:20

LONX

65

4821.0000

 09:46:36

LONX

75

4821.0000

 09:46:36

LONX

110

4821.0000

 09:46:36

LONX

90

4822.0000

 09:48:23

LONX

85

4822.0000

 09:48:23

LONX

100

4822.0000

 09:48:23

LONX

75

4823.0000

 09:50:30

LONX

29

4822.0000

 09:50:32

LONX

57

4822.0000

 09:50:32

LONX

131

4822.0000

 09:50:36

LONX

110

4823.0000

 09:52:57

LONX

165

4823.0000

 09:53:18

LONX

28

4822.0000

 09:53:28

LONX

20

4822.0000

 09:53:28

LONX

75

4822.0000

 09:53:28

LONX

110

4822.0000

 09:53:28

LONX

30

4822.0000

 09:53:28

LONX

130

4821.0000

 09:53:40

LONX

88

4821.0000

 09:53:40

CHIX

40

4823.0000

 09:57:06

LONX

40

4823.0000

 09:57:06

LONX

81

4823.0000

 09:57:06

LONX

9

4823.0000

 09:57:06

LONX

51

4823.0000

 09:57:06

LONX

75

4823.0000

 09:57:06

LONX

135

4823.0000

 09:57:06

LONX

21

4824.0000

 09:57:44

LONX

6

4825.0000

 09:59:35

LONX

75

4825.0000

 09:59:35

LONX

28

4824.0000

 09:59:35

LONX

89

4824.0000

 09:59:35

LONX

71

4824.0000

 09:59:41

LONX

8

4827.0000

 10:01:14

LONX

61

4827.0000

 10:01:14

LONX

75

4827.0000

 10:01:14

LONX

94

4826.0000

 10:01:14

LONX

75

4826.0000

 10:01:41

LONX

46

4825.0000

 10:03:12

LONX

146

4825.0000

 10:03:12

LONX

98

4825.0000

 10:03:12

LONX

47

4825.0000

 10:03:12

LONX

107

4824.0000

 10:03:47

CHIX

25

4824.0000

 10:05:07

LONX

80

4824.0000

 10:05:07

LONX

34

4824.0000

 10:05:07

LONX

109

4823.0000

 10:09:01

BTSC

93

4823.0000

 10:09:01

LONX

55

4823.0000

 10:09:01

LONX

52

4823.0000

 10:09:01

LONX

185

4823.0000

 10:10:06

LONX

115

4822.0000

 10:12:27

LONX

97

4822.0000

 10:12:27

CHIX

144

4821.0000

 10:12:47

BTSC

112

4822.0000

 10:12:47

LONX

145

4821.0000

 10:12:47

LONX

75

4823.0000

 10:14:20

LONX

173

4823.0000

 10:14:20

LONX

22

4823.0000

 10:14:20

LONX

75

4822.0000

 10:14:30

LONX

110

4822.0000

 10:14:30

LONX

135

4822.0000

 10:14:54

LONX

102

4821.0000

 10:15:43

LONX

3

4821.0000

 10:15:43

LONX

11

4823.0000

 10:17:00

LONX

135

4823.0000

 10:17:00

LONX

1

4822.0000

 10:19:48

LONX

149

4822.0000

 10:19:48

LONX

116

4820.0000

 10:22:00

BTSC

180

4820.0000

 10:22:00

LONX

100

4821.0000

 10:22:00

LONX

40

4820.0000

 10:22:00

CHIX

110

4819.0000

 10:22:04

LONX

105

4819.0000

 10:22:04

LONX

85

4818.0000

 10:22:49

BTSC

90

4818.0000

 10:22:49

LONX

135

4818.0000

 10:22:49

LONX

50

4818.0000

 10:22:49

CHIX

120

4817.0000

 10:23:20

LONX

135

4818.0000

 10:25:07

LONX

100

4817.0000

 10:27:24

LONX

150

4818.0000

 10:27:24

LONX

91

4816.0000

 10:27:32

BTSC

75

4816.0000

 10:27:32

LONX

93

4815.0000

 10:27:32

LONX

94

4816.0000

 10:27:32

LONX

100

4816.0000

 10:27:32

CHIX

104

4814.0000

 10:28:16

BTSC

42

4814.0000

 10:28:16

LONX

80

4814.0000

 10:28:16

LONX

11

4813.0000

 10:28:16

LONX

63

4814.0000

 10:28:16

LONX

52

4814.0000

 10:28:16

LONX

92

4814.0000

 10:28:16

CHIX

47

4815.0000

 10:30:44

LONX

155

4815.0000

 10:30:44

LONX

60

4815.0000

 10:30:44

LONX

143

4816.0000

 10:31:06

LONX

148

4816.0000

 10:31:06

LONX

139

4819.0000

 10:32:15

LONX

120

4819.0000

 10:32:15

LONX

80

4819.0000

 10:32:15

LONX

80

4819.0000

 10:32:15

LONX

30

4819.0000

 10:32:15

LONX

60

4819.0000

 10:32:15

LONX

75

4818.0000

 10:32:15

LONX

45

4818.0000

 10:32:15

LONX

100

4818.0000

 10:32:15

LONX

34

4817.0000

 10:33:28

BTSC

94

4817.0000

 10:33:28

BTSC

44

4817.0000

 10:33:28

LONX

25

4817.0000

 10:33:28

LONX

80

4817.0000

 10:33:28

LONX

125

4817.0000

 10:33:28

LONX

94

4817.0000

 10:33:28

CHIX

16

4817.0000

 10:33:28

CHIX

95

4817.0000

 10:33:29

LONX

48

4815.0000

 10:33:42

BTSC

53

4815.0000

 10:33:42

BTSC

109

4815.0000

 10:33:42

CHIX

182

4816.0000

 10:40:15

LONX

38

4816.0000

 10:40:15

LONX

120

4814.0000

 10:40:28

LONX

190

4815.0000

 10:40:28

LONX

160

4814.0000

 10:41:26

LONX

78

4814.0000

 10:41:26

CHIX

139

4818.0000

 10:45:14

LONX

91

4818.0000

 10:45:21

LONX

27

4817.0000

 10:46:05

LONX

65

4817.0000

 10:46:05

LONX

75

4817.0000

 10:46:05

LONX

220

4817.0000

 10:46:05

LONX

10

4817.0000

 10:46:05

LONX

82

4818.0000

 10:46:05

LONX

143

4818.0000

 10:46:05

LONX

93

4817.0000

 10:52:22

LONX

180

4818.0000

 10:52:22

LONX

119

4817.0000

 10:52:23

LONX

148

4820.0000

 10:55:19

LONX

62

4820.0000

 10:55:19

LONX

135

4821.0000

 10:59:27

LONX

275

4821.0000

 10:59:27

LONX

120

4821.0000

 11:00:04

LONX

125

4821.0000

 11:00:04

LONX

20

4821.0000

 11:00:04

LONX

25

4821.0000

 11:00:48

LONX

74

4820.0000

 11:00:50

LONX

207

4820.0000

 11:00:50

LONX

100

4820.0000

 11:00:50

LONX

160

4820.0000

 11:00:50

LONX

88

4819.0000

 11:01:13

BTSC

5

4819.0000

 11:01:13

BTSC

100

4819.0000

 11:01:13

LONX

136

4819.0000

 11:01:13

CHIX

53

4819.0000

 11:03:20

LONX

75

4819.0000

 11:03:20

LONX

65

4818.0000

 11:03:20

LONX

75

4821.0000

 11:07:11

LONX

70

4821.0000

 11:07:11

LONX

80

4821.0000

 11:07:11

LONX

190

4821.0000

 11:07:11

LONX

122

4819.0000

 11:07:14

BTSC

116

4819.0000

 11:07:14

LONX

65

4820.0000

 11:07:14

LONX

26

4820.0000

 11:07:14

LONX

119

4820.0000

 11:07:14

LONX

110

4819.0000

 11:07:14

CHIX

100

4825.0000

 11:10:49

LONX

70

4825.0000

 11:11:04

LONX

163

4825.0000

 11:11:04

LONX

128

4824.0000

 11:11:06

LONX

132

4824.0000

 11:11:06

LONX

6

4824.0000

 11:12:07

LONX

148

4824.0000

 11:12:07

LONX

100

4824.0000

 11:12:07

LONX

188

4824.0000

 11:12:07

LONX

139

4825.0000

 11:14:45

LONX

3

4824.0000

 11:16:55

LONX

155

4825.0000

 11:19:27

LONX

33

4825.0000

 11:19:27

LONX

155

4825.0000

 11:19:34

LONX

20

4825.0000

 11:19:34

LONX

17

4825.0000

 11:19:34

LONX

49

4825.0000

 11:19:55

LONX

90

4824.0000

 11:20:03

LONX

31

4824.0000

 11:20:03

LONX

125

4824.0000

 11:20:03

LONX

19

4824.0000

 11:20:04

LONX

118

4822.0000

 11:22:24

BTSC

90

4823.0000

 11:22:24

LONX

80

4823.0000

 11:22:24

LONX

100

4823.0000

 11:22:24

LONX

99

4822.0000

 11:22:24

LONX

74

4823.0000

 11:22:24

LONX

36

4823.0000

 11:22:24

LONX

93

4823.0000

 11:22:24

LONX

81

4823.0000

 11:22:24

CHIX

24

4823.0000

 11:22:24

CHIX

195

4824.0000

 11:24:59

LONX

60

4823.0000

 11:25:14

LONX

80

4823.0000

 11:25:14

LONX

185

4823.0000

 11:25:14

LONX

75

4825.0000

 11:28:41

LONX

150

4825.0000

 11:28:41

LONX

60

4825.0000

 11:28:50

LONX

70

4825.0000

 11:28:50

LONX

60

4825.0000

 11:28:50

LONX

80

4825.0000

 11:28:50

LONX

33

4825.0000

 11:28:50

LONX

40

4825.0000

 11:28:50

LONX

102

4827.0000

 11:30:41

LONX

75

4827.0000

 11:30:47

LONX

133

4827.0000

 11:30:47

LONX

87

4827.0000

 11:30:47

LONX

80

4827.0000

 11:30:49

LONX

75

4827.0000

 11:30:49

LONX

205

4827.0000

 11:30:49

LONX

22

4827.0000

 11:31:04

LONX

73

4827.0000

 11:31:04

LONX

75

4827.0000

 11:31:04

LONX

100

4826.0000

 11:31:04

LONX

80

4826.0000

 11:31:04

LONX

260

4826.0000

 11:31:04

LONX

111

4824.0000

 11:31:38

BTSC

3

4824.0000

 11:31:38

LONX

49

4824.0000

 11:31:38

LONX

19

4825.0000

 11:31:38

LONX

201

4825.0000

 11:31:38

LONX

97

4824.0000

 11:31:38

CHIX

70

4824.0000

 11:34:22

LONX

82

4823.0000

 11:35:34

LONX

40

4823.0000

 11:35:34

LONX

140

4824.0000

 11:35:41

LONX

53

4827.0000

 11:36:52

LONX

80

4827.0000

 11:40:52

LONX

350

4827.0000

 11:40:52

LONX

250

4827.0000

 11:40:52

LONX

61

4826.0000

 11:41:05

LONX

54

4826.0000

 11:41:05

LONX

12

4827.0000

 11:42:12

LONX

30

4827.0000

 11:42:58

LONX

75

4827.0000

 11:44:47

LONX

153

4827.0000

 11:44:47

LONX

48

4826.0000

 11:45:02

LONX

10

4826.0000

 11:45:04

LONX

66

4826.0000

 11:45:04

LONX

109

4826.0000

 11:45:04

LONX

102

4826.0000

 11:45:04

LONX

120

4827.0000

 11:47:13

LONX

62

4827.0000

 11:48:27

LONX

78

4827.0000

 11:50:24

LONX

40

4826.0000

 11:50:35

LONX

93

4826.0000

 11:50:35

LONX

160

4826.0000

 11:50:35

LONX

170

4826.0000

 11:50:35

LONX

11

4826.0000

 11:50:35

LONX

154

4826.0000

 11:50:35

LONX

46

4825.0000

 11:52:43

BTSC

44

4825.0000

 11:52:51

BTSC

1

4825.0000

 11:53:03

BTSC

2

4825.0000

 11:53:03

BTSC

1

4825.0000

 11:53:03

BTSC

107

4826.0000

 11:53:03

LONX

6

4825.0000

 11:53:03

LONX

67

4825.0000

 11:53:03

LONX

43

4825.0000

 11:53:03

LONX

60

4825.0000

 11:53:03

LONX

99

4825.0000

 11:53:03

CHIX

90

4823.0000

 11:53:17

BTSC

107

4826.0000

 11:59:42

LONX

35

4826.0000

 11:59:42

LONX

167

4826.0000

 11:59:42

LONX

151

4826.0000

 11:59:42

LONX

152

4826.0000

 11:59:42

LONX

64

4823.0000

 12:02:14

BTSC

4

4823.0000

 12:02:14

BTSC

15

4823.0000

 12:02:14

CHIX

85

4824.0000

 12:03:11

LONX

144

4825.0000

 12:05:08

LONX

97

4825.0000

 12:05:08

LONX

131

4825.0000

 12:05:08

LONX

94

4825.0000

 12:05:08

LONX

86

4824.0000

 12:05:08

LONX

79

4824.0000

 12:05:08

LONX

215

4824.0000

 12:05:11

LONX

62

4824.0000

 12:05:12

LONX

98

4824.0000

 12:05:19

LONX

110

4824.0000

 12:05:21

LONX

53

4825.0000

 12:08:22

LONX

149

4825.0000

 12:08:22

LONX

57

4825.0000

 12:08:22

LONX

70

4825.0000

 12:09:47

LONX

19

4825.0000

 12:09:47

LONX

173

4825.0000

 12:09:47

LONX

117

4825.0000

 12:09:47

LONX

75

4824.0000

 12:09:57

LONX

3

4823.0000

 12:11:24

BTSC

215

4823.0000

 12:11:24

LONX

52

4823.0000

 12:11:24

CHIX

154

4824.0000

 12:15:47

LONX

162

4824.0000

 12:15:47

LONX

72

4824.0000

 12:15:47

LONX

51

4824.0000

 12:15:52

LONX

175

4823.0000

 12:19:00

LONX

145

4823.0000

 12:19:01

LONX

40

4823.0000

 12:21:06

LONX

80

4823.0000

 12:21:06

LONX

144

4822.0000

 12:21:08

BTSC

5

4822.0000

 12:21:08

LONX

43

4823.0000

 12:21:08

LONX

31

4823.0000

 12:21:08

LONX

75

4823.0000

 12:21:08

LONX

80

4822.0000

 12:21:08

LONX

110

4822.0000

 12:21:08

LONX

120

4822.0000

 12:21:08

LONX

71

4822.0000

 12:21:08

CHIX

65

4821.0000

 12:21:10

LONX

90

4821.0000

 12:21:10

LONX

124

4821.0000

 12:21:11

LONX

98

4820.0000

 12:21:12

BTSC

119

4820.0000

 12:21:12

CHIX

125

4819.0000

 12:21:15

LONX

140

4819.0000

 12:21:15

LONX

128

4818.0000

 12:21:17

BTSC

36

4818.0000

 12:21:17

CHIX

32

4818.0000

 12:21:17

CHIX

41

4818.0000

 12:21:17

CHIX

45

4816.0000

 12:21:43

BTSC

12

4816.0000

 12:21:43

BTSC

100

4816.0000

 12:21:43

LONX

74

4816.0000

 12:21:43

CHIX

11

4814.0000

 12:21:54

BTSC

62

4814.0000

 12:21:54

CHIX

31

4816.0000

 12:23:19

LONX

68

4816.0000

 12:23:19

LONX

75

4816.0000

 12:23:19

LONX

110

4816.0000

 12:23:19

LONX

107

4816.0000

 12:25:03

LONX

63

4816.0000

 12:25:03

LONX

89

4816.0000

 12:25:03

LONX

28

4817.0000

 12:25:59

LONX

52

4817.0000

 12:25:59

LONX

85

4818.0000

 12:27:03

LONX

75

4818.0000

 12:27:03

LONX

34

4818.0000

 12:28:49

LONX

75

4818.0000

 12:28:49

LONX

75

4817.0000

 12:31:04

LONX

27

4817.0000

 12:35:02

LONX

75

4817.0000

 12:35:02

LONX

21

4818.0000

 12:36:29

LONX

90

4818.0000

 12:36:29

LONX

102

4818.0000

 12:36:38

LONX

4

4818.0000

 12:36:38

LONX

105

4817.0000

 12:36:59

LONX

24

4816.0000

 12:37:45

LONX

75

4816.0000

 12:37:45

LONX

20

4816.0000

 12:37:45

LONX

75

4816.0000

 12:37:45

LONX

125

4816.0000

 12:37:45

LONX

142

4820.0000

 12:44:29

LONX

205

4821.0000

 12:45:51

LONX

130

4820.0000

 12:47:05

LONX

110

4820.0000

 12:47:05

LONX

75

4819.0000

 12:47:49

LONX

110

4819.0000

 12:47:49

LONX

75

4819.0000

 12:47:49

LONX

190

4819.0000

 12:47:49

LONX

96

4818.0000

 12:47:50

LONX

62

4818.0000

 12:47:50

CHIX

14

4818.0000

 12:47:50

CHIX

46

4817.0000

 12:47:51

BTSC

150

4818.0000

 12:48:21

LONX

147

4819.0000

 12:48:45

LONX

68

4819.0000

 12:48:45

LONX

75

4818.0000

 12:49:36

LONX

58

4822.0000

 12:50:32

LONX

73

4822.0000

 12:50:32

LONX

6

4822.0000

 12:50:32

LONX

60

4822.0000

 12:51:17

LONX

137

4822.0000

 12:51:17

LONX

4

4822.0000

 12:51:20

LONX

91

4823.0000

 12:52:50

LONX

54

4823.0000

 12:52:50

LONX

78

4823.0000

 12:52:50

LONX

51

4823.0000

 12:52:50

LONX

50

4822.0000

 12:52:50

LONX

90

4822.0000

 12:52:50

LONX

118

4822.0000

 12:52:50

LONX

118

4822.0000

 12:52:50

LONX

75

4822.0000

 12:52:50

LONX

93

4821.0000

 12:54:25

LONX

103

4821.0000

 12:54:25

LONX

59

4821.0000

 12:54:28

LONX

10

4821.0000

 12:55:16

LONX

81

4821.0000

 12:56:07

LONX

97

4820.0000

 12:56:09

BTSC

75

4820.0000

 12:56:09

LONX

100

4820.0000

 12:56:09

CHIX

68

4819.0000

 12:56:12

LONX

72

4819.0000

 12:56:12

LONX

96

4819.0000

 12:56:17

LONX

64

4818.0000

 12:56:59

BTSC

24

4818.0000

 12:56:59

BTSC

37

4818.0000

 12:56:59

BTSC

91

4818.0000

 12:56:59

CHIX

101

4814.0000

 13:03:46

BTSC

78

4816.0000

 13:03:46

BTSC

24

4814.0000

 13:03:46

LONX

17

4815.0000

 13:03:46

LONX

98

4815.0000

 13:03:46

LONX

104

4816.0000

 13:03:46

CHIX

176

4814.0000

 13:04:32

LONX

124

4814.0000

 13:04:32

CHIX

179

4816.0000

 13:05:59

LONX

36

4816.0000

 13:05:59

LONX

55

4816.0000

 13:05:59

LONX

86

4816.0000

 13:05:59

LONX

110

4815.0000

 13:06:03

LONX

150

4814.0000

 13:06:36

LONX

67

4813.0000

 13:06:37

CHIX

26

4813.0000

 13:06:52

LONX

23

4817.0000

 13:08:03

LONX

63

4817.0000

 13:08:03

LONX

369

4817.0000

 13:08:03

LONX

143

4817.0000

 13:08:07

LONX

75

4817.0000

 13:08:07

LONX

75

4817.0000

 13:08:12

LONX

185

4816.0000

 13:08:25

LONX

125

4815.0000

 13:11:06

LONX

105

4814.0000

 13:11:22

LONX

73

4814.0000

 13:11:22

CHIX

22

4814.0000

 13:11:22

CHIX

50

4816.0000

 13:13:40

LONX

47

4816.0000

 13:13:40

LONX

66

4816.0000

 13:13:40

LONX

90

4816.0000

 13:14:58

LONX

249

4816.0000

 13:17:14

LONX

170

4816.0000

 13:17:14

LONX

101

4815.0000

 13:17:14

CHIX

118

4814.0000

 13:17:18

BTSC

95

4814.0000

 13:17:18

LONX

93

4814.0000

 13:17:18

LONX

64

4814.0000

 13:17:18

LONX

96

4814.0000

 13:17:18

LONX

152

4815.0000

 13:17:18

LONX

130

4815.0000

 13:17:18

LONX

13

4813.0000

 13:17:20

CHIX

61

4813.0000

 13:17:22

CHIX

8

4813.0000

 13:17:56

CHIX

11

4812.0000

 13:18:12

BTSC

129

4813.0000

 13:18:41

LONX

320

4816.0000

 13:20:00

LONX

204

4816.0000

 13:20:00

LONX

46

4822.0000

 13:24:09

LONX

64

4823.0000

 13:24:21

LONX

169

4823.0000

 13:24:21

LONX

68

4823.0000

 13:24:21

LONX

14

4823.0000

 13:25:22

LONX

81

4824.0000

 13:26:24

LONX

68

4824.0000

 13:26:24

LONX

75

4824.0000

 13:26:55

LONX

60

4823.0000

 13:26:55

LONX

110

4823.0000

 13:27:35

LONX

125

4823.0000

 13:27:35

LONX

73

4825.0000

 13:30:01

LONX

130

4826.0000

 13:30:02

LONX

110

4826.0000

 13:30:02

LONX

140

4826.0000

 13:30:02

LONX

50

4827.0000

 13:30:02

LONX

130

4827.0000

 13:30:02

LONX

25

4829.0000

 13:30:02

LONX

68

4829.0000

 13:30:02

LONX

101

4826.0000

 13:30:07

LONX

93

4826.0000

 13:30:07

LONX

55

4825.0000

 13:30:07

LONX

100

4825.0000

 13:30:07

LONX

120

4825.0000

 13:30:07

LONX

100

4825.0000

 13:30:07

LONX

55

4826.0000

 13:30:07

LONX

120

4826.0000

 13:30:07

LONX

119

4829.0000

 13:31:01

LONX

47

4829.0000

 13:31:01

LONX

75

4828.0000

 13:31:18

LONX

54

4828.0000

 13:31:22

LONX

75

4828.0000

 13:31:22

LONX

48

4828.0000

 13:31:34

LONX

52

4828.0000

 13:31:34

LONX

195

4830.0000

 13:36:19

LONX

174

4830.0000

 13:36:21

LONX

195

4829.0000

 13:36:21

LONX

170

4829.0000

 13:36:21

LONX

52

4829.0000

 13:36:24

LONX

62

4829.0000

 13:36:24

LONX

165

4828.0000

 13:36:24

LONX

53

4828.0000

 13:36:35

LONX

154

4828.0000

 13:37:00

LONX

103

4825.0000

 13:37:03

BTSC

1

4827.0000

 13:37:03

BTSC

107

4827.0000

 13:37:03

BTSC

75

4826.0000

 13:37:03

LONX

84

4827.0000

 13:37:03

LONX

165

4827.0000

 13:37:03

CHIX

165

4828.0000

 13:42:33

LONX

157

4829.0000

 13:42:38

LONX

45

4829.0000

 13:44:47

LONX

110

4829.0000

 13:44:47

LONX

43

4829.0000

 13:44:47

LONX

145

4828.0000

 13:44:48

LONX

95

4828.0000

 13:44:51

LONX

25

4828.0000

 13:44:51

LONX

93

4830.0000

 13:50:49

LONX

105

4829.0000

 13:50:49

LONX

100

4829.0000

 13:50:54

LONX

201

4830.0000

 13:50:54

LONX

59

4830.0000

 13:50:54

LONX

447

4830.0000

 13:50:54

LONX

50

4829.0000

 13:51:19

LONX

70

4829.0000

 13:51:19

LONX

31

4829.0000

 13:51:19

LONX

47

4829.0000

 13:51:19

LONX

53

4829.0000

 13:51:19

LONX

60

4828.0000

 13:51:36

LONX

90

4828.0000

 13:51:36

LONX

19

4829.0000

 13:51:36

LONX

99

4827.0000

 13:51:38

BTSC

78

4827.0000

 13:51:38

LONX

20

4827.0000

 13:51:38

LONX

162

4827.0000

 13:51:38

LONX

115

4827.0000

 13:51:38

CHIX

124

4825.0000

 13:51:41

BTSC

109

4825.0000

 13:51:41

LONX

115

4825.0000

 13:51:41

LONX

130

4825.0000

 13:51:41

LONX

90

4825.0000

 13:51:41

CHIX

100

4823.0000

 13:51:44

BTSC

132

4823.0000

 13:51:44

CHIX

5

4823.0000

 13:53:15

LONX

61

4827.0000

 13:54:52

LONX

110

4826.0000

 13:57:01

LONX

24

4826.0000

 13:57:01

LONX

36

4826.0000

 13:57:19

LONX

233

4826.0000

 13:57:19

LONX

28

4826.0000

 13:57:19

LONX

137

4827.0000

 13:57:45

LONX

99

4826.0000

 13:57:52

LONX

18

4826.0000

 13:57:53

LONX

113

4827.0000

 13:58:41

LONX

105

4826.0000

 14:02:07

LONX

94

4826.0000

 14:02:07

LONX

110

4826.0000

 14:02:07

LONX

80

4827.0000

 14:02:07

LONX

100

4827.0000

 14:02:07

LONX

75

4827.0000

 14:02:07

LONX

67

4825.0000

 14:03:13

BTSC

14

4825.0000

 14:03:13

LONX

16

4825.0000

 14:03:13

LONX

75

4825.0000

 14:03:13

LONX

129

4825.0000

 14:03:13

CHIX

35

4827.0000

 14:05:25

LONX

86

4826.0000

 14:08:25

LONX

130

4826.0000

 14:08:25

LONX

130

4825.0000

 14:08:26

LONX

152

4826.0000

 14:09:33

LONX

215

4826.0000

 14:09:33

LONX

78

4826.0000

 14:09:35

LONX

53

4826.0000

 14:09:43

LONX

137

4826.0000

 14:09:43

LONX

224

4826.0000

 14:09:59

LONX

90

4825.0000

 14:11:30

LONX

61

4825.0000

 14:11:30

LONX

75

4825.0000

 14:11:30

LONX

155

4825.0000

 14:11:30

LONX

136

4826.0000

 14:12:25

LONX

52

4824.0000

 14:13:30

BTSC

32

4824.0000

 14:13:30

BTSC

125

4824.0000

 14:13:30

LONX

140

4825.0000

 14:13:30

LONX

100

4825.0000

 14:13:30

LONX

106

4824.0000

 14:13:30

CHIX

110

4825.0000

 14:14:24

LONX

80

4825.0000

 14:15:36

LONX

55

4825.0000

 14:15:36

LONX

31

4825.0000

 14:18:05

LONX

14

4825.0000

 14:18:20

LONX

39

4825.0000

 14:18:20

LONX

152

4826.0000

 14:21:51

LONX

63

4826.0000

 14:21:51

LONX

143

4821.0000

 14:23:20

BTSC

70

4823.0000

 14:23:20

BTSC

59

4821.0000

 14:23:20

LONX

52

4822.0000

 14:23:20

LONX

208

4822.0000

 14:23:20

LONX

35

4822.0000

 14:23:20

LONX

75

4822.0000

 14:23:20

LONX

125

4823.0000

 14:23:20

LONX

140

4824.0000

 14:23:20

LONX

7

4825.0000

 14:23:20

LONX

22

4825.0000

 14:23:20

LONX

75

4825.0000

 14:23:20

LONX

100

4825.0000

 14:23:20

LONX

153

4825.0000

 14:23:20

LONX

85

4822.0000

 14:23:20

CHIX

7

4824.0000

 14:23:20

CHIX

36

4825.0000

 14:26:40

LONX

94

4825.0000

 14:26:40

LONX

155

4825.0000

 14:26:45

LONX

15

4826.0000

 14:30:34

LONX

1

4826.0000

 14:30:34

LONX

149

4828.0000

 14:30:39

LONX

27

4828.0000

 14:30:41

LONX

52

4828.0000

 14:30:42

LONX

77

4828.0000

 14:30:42

LONX

77

4828.0000

 14:30:44

LONX

33

4828.0000

 14:30:44

LONX

27

4828.0000

 14:30:44

LONX

79

4828.0000

 14:30:44

LONX

64

4828.0000

 14:30:44

LONX

77

4828.0000

 14:30:44

LONX

165

4830.0000

 14:31:13

LONX

195

4830.0000

 14:31:13

LONX

195

4830.0000

 14:31:13

LONX

240

4830.0000

 14:31:13

LONX

67

4830.0000

 14:31:13

LONX

127

4830.0000

 14:31:13

LONX

31

4830.0000

 14:31:13

LONX

661

4830.0000

 14:32:17

LONX

201

4830.0000

 14:32:17

LONX

70

4830.0000

 14:32:20

LONX

75

4830.0000

 14:32:20

LONX

31

4829.0000

 14:33:09

LONX

32

4829.0000

 14:33:09

LONX

136

4829.0000

 14:33:09

LONX

99

4829.0000

 14:33:09

LONX

77

4829.0000

 14:33:10

LONX

92

4829.0000

 14:33:14

LONX

22

4829.0000

 14:33:14

LONX

105

4829.0000

 14:33:27

LONX

111

4829.0000

 14:33:27

LONX

92

4829.0000

 14:33:30

LONX

80

4829.0000

 14:33:30

LONX

110

4829.0000

 14:33:30

LONX

13

4829.0000

 14:33:32

LONX

240

4829.0000

 14:33:45

LONX

280

4829.0000

 14:33:45

LONX

15

4830.0000

 14:34:59

LONX

461

4830.0000

 14:35:00

LONX

461

4830.0000

 14:35:03

LONX

63

4830.0000

 14:35:50

LONX

157

4830.0000

 14:35:50

LONX

257

4830.0000

 14:36:08

LONX

70

4829.0000

 14:36:37

LONX

105

4829.0000

 14:36:37

LONX

90

4828.0000

 14:38:08

LONX

94

4828.0000

 14:38:08

LONX

92

4828.0000

 14:38:08

LONX

58

4828.0000

 14:38:08

LONX

128

4828.0000

 14:38:08

LONX

80

4829.0000

 14:38:08

LONX

75

4829.0000

 14:38:08

LONX

100

4829.0000

 14:38:08

LONX

300

4829.0000

 14:38:08

LONX

60

4827.0000

 14:38:08

CHIX

77

4827.0000

 14:38:45

BTSC

175

4827.0000

 14:38:45

LONX

75

4827.0000

 14:38:45

LONX

75

4827.0000

 14:38:45

LONX

16

4827.0000

 14:38:45

LONX

84

4826.0000

 14:38:45

LONX

75

4825.0000

 14:38:45

LONX

210

4827.0000

 14:38:45

LONX

215

4828.0000

 14:38:45

LONX

25

4826.0000

 14:38:45

CHIX

59

4826.0000

 14:38:45

CHIX

205

4827.0000

 14:39:25

LONX

70

4827.0000

 14:39:29

LONX

150

4827.0000

 14:39:29

LONX

130

4827.0000

 14:39:29

LONX

51

4828.0000

 14:39:58

LONX

80

4828.0000

 14:39:59

LONX

147

4828.0000

 14:39:59

LONX

223

4830.0000

 14:40:51

LONX

31

4830.0000

 14:40:51

LONX

75

4830.0000

 14:40:51

LONX

75

4830.0000

 14:40:51

LONX

153

4830.0000

 14:40:53

LONX

130

4830.0000

 14:40:53

LONX

75

4830.0000

 14:40:53

LONX

31

4830.0000

 14:41:21

LONX

70

4830.0000

 14:41:21

LONX

75

4830.0000

 14:41:21

LONX

190

4829.0000

 14:41:26

LONX

48

4828.0000

 14:42:52

LONX

22

4828.0000

 14:42:54

LONX

110

4828.0000

 14:42:54

LONX

98

4827.0000

 14:43:11

BTSC

37

4827.0000

 14:43:11

LONX

70

4827.0000

 14:43:11

LONX

70

4827.0000

 14:43:11

LONX

75

4827.0000

 14:43:11

LONX

32

4826.0000

 14:43:11

LONX

160

4827.0000

 14:43:11

LONX

51

4827.0000

 14:43:11

CHIX

143

4830.0000

 14:43:56

LONX

185

4830.0000

 14:43:59

LONX

98

4830.0000

 14:44:32

LONX

67

4831.0000

 14:44:32

LONX

88

4830.0000

 14:44:32

LONX

210

4829.0000

 14:44:32

LONX

140

4830.0000

 14:44:32

LONX

200

4831.0000

 14:44:32

LONX

130

4829.0000

 14:45:06

LONX

130

4828.0000

 14:45:08

LONX

91

4828.0000

 14:45:08

LONX

97

4827.0000

 14:45:39

BTSC

165

4827.0000

 14:45:39

LONX

59

4827.0000

 14:45:39

CHIX

215

4830.0000

 14:47:43

LONX

80

4830.0000

 14:49:20

LONX

75

4829.0000

 14:50:36

LONX

26

4829.0000

 14:50:36

LONX

99

4829.0000

 14:50:36

LONX

159

4829.0000

 14:50:36

LONX

160

4830.0000

 14:54:46

LONX

93

4830.0000

 14:54:46

LONX

245

4830.0000

 14:54:46

LONX

140

4830.0000

 14:54:46

LONX

14

4831.0000

 14:54:47

LONX

100

4830.0000

 14:54:47

LONX

96

4830.0000

 14:55:05

LONX

100

4830.0000

 14:55:05

LONX

110

4830.0000

 14:56:55

LONX

105

4830.0000

 14:57:44

LONX

165

4831.0000

 14:57:44

LONX

80

4831.0000

 14:57:44

LONX

75

4831.0000

 14:57:44

LONX

220

4830.0000

 14:57:44

LONX

290

4830.0000

 14:57:44

LONX

230

4840.0000

 14:59:11

LONX

80

4843.0000

 14:59:54

LONX

115

4843.0000

 14:59:54

LONX

112

4843.0000

 14:59:54

LONX

107

4842.0000

 14:59:54

LONX

80

4842.0000

 14:59:54

LONX

75

4842.0000

 14:59:54

LONX

220

4843.0000

 15:01:15

LONX

75

4843.0000

 15:01:17

LONX

45

4843.0000

 15:01:17

LONX

80

4843.0000

 15:01:17

LONX

75

4843.0000

 15:01:17

LONX

115

4843.0000

 15:01:17

LONX

184

4843.0000

 15:01:20

LONX

75

4843.0000

 15:01:20

LONX

75

4843.0000

 15:01:24

LONX

208

4842.0000

 15:01:27

LONX

255

4842.0000

 15:01:29

LONX

12

4842.0000

 15:01:29

LONX

203

4843.0000

 15:02:06

LONX

100

4845.0000

 15:02:56

LONX

31

4845.0000

 15:02:56

LONX

165

4845.0000

 15:02:56

LONX

165

4845.0000

 15:02:56

LONX

195

4845.0000

 15:02:56

LONX

240

4845.0000

 15:02:56

LONX

170

4845.0000

 15:02:56

LONX

75

4844.0000

 15:02:59

LONX

120

4844.0000

 15:02:59

LONX

100

4845.0000

 15:04:28

LONX

83

4845.0000

 15:04:53

LONX

175

4845.0000

 15:06:29

LONX

97

4844.0000

 15:06:45

LONX

145

4844.0000

 15:06:45

LONX

120

4844.0000

 15:06:45

LONX

90

4845.0000

 15:08:57

LONX

75

4845.0000

 15:08:57

LONX

75

4845.0000

 15:08:57

LONX

195

4845.0000

 15:09:05

LONX

75

4845.0000

 15:11:00

LONX

200

4845.0000

 15:11:00

LONX

75

4845.0000

 15:11:00

LONX

170

4846.0000

 15:11:00

LONX

165

4845.0000

 15:11:00

LONX

195

4846.0000

 15:11:00

LONX

179

4845.0000

 15:11:04

LONX

3

4844.0000

 15:11:28

LONX

75

4844.0000

 15:11:28

LONX

100

4844.0000

 15:11:28

LONX

155

4844.0000

 15:11:28

LONX

22

4843.0000

 15:11:30

LONX

143

4843.0000

 15:11:30

LONX

210

4845.0000

 15:12:29

LONX

160

4845.0000

 15:12:29

LONX

215

4845.0000

 15:12:29

LONX

87

4845.0000

 15:12:29

LONX

168

4845.0000

 15:12:29

LONX

120

4845.0000

 15:12:29

LONX

170

4845.0000

 15:16:01

LONX

200

4845.0000

 15:16:01

LONX

34

4846.0000

 15:16:01

LONX

171

4846.0000

 15:16:01

LONX

152

4846.0000

 15:16:01

LONX

255

4846.0000

 15:16:01

LONX

150

4844.0000

 15:16:11

LONX

44

4845.0000

 15:16:11

LONX

75

4845.0000

 15:16:11

LONX

195

4844.0000

 15:16:11

LONX

157

4845.0000

 15:16:27

LONX

125

4845.0000

 15:16:27

LONX

175

4845.0000

 15:16:27

LONX

90

4845.0000

 15:19:59

LONX

80

4845.0000

 15:19:59

LONX

17

4845.0000

 15:22:39

LONX

75

4845.0000

 15:22:39

LONX

80

4845.0000

 15:22:39

LONX

146

4845.0000

 15:22:39

LONX

100

4845.0000

 15:22:39

LONX

185

4844.0000

 15:22:39

LONX

116

4844.0000

 15:22:39

LONX

9

4844.0000

 15:22:39

LONX

200

4845.0000

 15:22:40

LONX

220

4845.0000

 15:22:40

LONX

285

4844.0000

 15:22:42

LONX

41

4844.0000

 15:23:50

LONX

28

4844.0000

 15:23:50

LONX

17

4844.0000

 15:23:50

LONX

154

4844.0000

 15:23:50

LONX

150

4844.0000

 15:23:50

LONX

37

4842.0000

 15:27:13

BTSC

63

4842.0000

 15:27:13

BTSC

20

4842.0000

 15:27:13

LONX

100

4842.0000

 15:27:13

LONX

205

4842.0000

 15:27:13

LONX

16

4842.0000

 15:27:13

LONX

184

4842.0000

 15:27:13

LONX

18

4843.0000

 15:27:13

LONX

137

4843.0000

 15:27:13

LONX

46

4842.0000

 15:27:13

CHIX

77

4842.0000

 15:27:13

CHIX

226

4842.0000

 15:27:50

LONX

100

4842.0000

 15:27:50

LONX

9

4842.0000

 15:27:50

LONX

59

4842.0000

 15:27:50

LONX

23

4842.0000

 15:30:35

LONX

120

4842.0000

 15:30:41

LONX

80

4842.0000

 15:30:41

LONX

92

4842.0000

 15:30:41

LONX

2

4843.0000

 15:32:16

LONX

143

4843.0000

 15:32:17

LONX

5

4843.0000

 15:32:17

LONX

31

4845.0000

 15:32:46

LONX

64

4845.0000

 15:32:46

LONX

126

4845.0000

 15:32:46

LONX

75

4845.0000

 15:32:46

LONX

80

4845.0000

 15:32:46

LONX

220

4845.0000

 15:32:46

LONX

145

4845.0000

 15:32:47

LONX

66

4845.0000

 15:32:49

LONX

142

4845.0000

 15:32:49

LONX

80

4845.0000

 15:32:49

LONX

76

4845.0000

 15:32:51

LONX

75

4845.0000

 15:32:51

LONX

265

4844.0000

 15:32:51

LONX

68

4845.0000

 15:33:03

LONX

97

4845.0000

 15:33:03

LONX

55

4845.0000

 15:33:03

LONX

25

4844.0000

 15:33:51

LONX

120

4844.0000

 15:33:51

LONX

125

4844.0000

 15:33:51

LONX

1

4842.0000

 15:33:53

BTSC

101

4842.0000

 15:33:53

BTSC

74

4842.0000

 15:33:53

LONX

275

4843.0000

 15:33:53

LONX

78

4842.0000

 15:33:53

CHIX

121

4842.0000

 15:34:11

LONX

70

4842.0000

 15:34:48

LONX

80

4842.0000

 15:34:48

LONX

72

4842.0000

 15:35:02

LONX

80

4842.0000

 15:35:02

LONX

134

4841.0000

 15:38:18

LONX

80

4841.0000

 15:38:23

LONX

97

4840.0000

 15:38:27

CHIX

77

4842.0000

 15:39:01

LONX

29

4842.0000

 15:40:03

LONX

87

4843.0000

 15:40:27

LONX

145

4842.0000

 15:40:27

LONX

200

4842.0000

 15:40:30

LONX

195

4842.0000

 15:40:30

LONX

195

4843.0000

 15:40:30

LONX

250

4843.0000

 15:40:30

LONX

87

4842.0000

 15:40:32

LONX

75

4842.0000

 15:40:32

LONX

101

4841.0000

 15:40:32

LONX

199

4841.0000

 15:40:32

LONX

159

4841.0000

 15:40:32

LONX

36

4841.0000

 15:40:32

LONX

95

4841.0000

 15:40:32

CHIX

111

4840.0000

 15:40:55

BTSC

75

4840.0000

 15:40:55

LONX

100

4840.0000

 15:40:55

LONX

54

4840.0000

 15:40:55

LONX

81

4840.0000

 15:40:55

LONX

105

4839.0000

 15:41:00

CHIX

140

4844.0000

 15:47:05

LONX

80

4844.0000

 15:47:05

LONX

119

4842.0000

 15:47:06

BTSC

125

4842.0000

 15:47:06

LONX

96

4843.0000

 15:47:06

LONX

57

4843.0000

 15:47:06

LONX

113

4843.0000

 15:47:06

LONX

91

4842.0000

 15:47:06

CHIX

70

4841.0000

 15:47:32

LONX

100

4841.0000

 15:47:32

LONX

195

4841.0000

 15:47:32

LONX

50

4841.0000

 15:47:32

LONX

80

4843.0000

 15:48:31

LONX

70

4844.0000

 15:49:23

LONX

75

4844.0000

 15:49:23

LONX

130

4844.0000

 15:49:23

LONX

90

4844.0000

 15:49:26

LONX

146

4844.0000

 15:49:26

LONX

148

4844.0000

 15:49:26

LONX

158

4844.0000

 15:49:26

LONX

95

4844.0000

 15:49:26

LONX

149

4844.0000

 15:49:26

LONX

75

4844.0000

 15:49:26

LONX

76

4844.0000

 15:49:43

LONX

75

4844.0000

 15:49:43

LONX

142

4842.0000

 15:50:29

BTSC

24

4842.0000

 15:50:29

LONX

200

4843.0000

 15:50:29

LONX

5

4841.0000

 15:50:36

LONX

80

4841.0000

 15:50:36

LONX

80

4841.0000

 15:50:36

LONX

97

4841.0000

 15:50:36

LONX

27

4841.0000

 15:50:36

LONX

125

4841.0000

 15:50:36

CHIX

99

4840.0000

 15:50:48

BTSC

75

4840.0000

 15:50:48

LONX

255

4840.0000

 15:50:48

LONX

120

4839.0000

 15:51:17

LONX

91

4839.0000

 15:51:21

CHIX

165

4840.0000

 15:52:00

LONX

90

4841.0000

 15:52:42

LONX

75

4841.0000

 15:52:42

LONX

85

4841.0000

 15:53:13

LONX

80

4841.0000

 15:53:13

LONX

30

4840.0000

 15:53:13

LONX

110

4841.0000

 15:53:13

LONX

170

4840.0000

 15:53:31

LONX

61

4840.0000

 15:53:38

LONX

65

4840.0000

 15:53:39

LONX

70

4840.0000

 15:53:39

LONX

80

4840.0000

 15:53:39

LONX

59

4840.0000

 15:53:39

LONX

37

4840.0000

 15:54:20

LONX

172

4842.0000

 15:56:00

LONX

209

4842.0000

 15:56:00

LONX

144

4842.0000

 15:56:00

LONX

9

4842.0000

 15:56:00

LONX

185

4844.0000

 15:58:43

LONX

60

4844.0000

 15:58:43

LONX

80

4845.0000

 15:58:50

LONX

75

4845.0000

 15:58:50

LONX

148

4845.0000

 15:58:56

LONX

75

4845.0000

 15:58:56

LONX

142

4845.0000

 15:59:17

LONX

75

4845.0000

 15:59:17

LONX

143

4845.0000

 15:59:21

LONX

140

4845.0000

 15:59:21

LONX

75

4845.0000

 15:59:21

LONX

75

4845.0000

 15:59:25

LONX

75

4845.0000

 15:59:30

LONX

111

4845.0000

 15:59:33

LONX

90

4845.0000

 15:59:33

LONX

141

4845.0000

 15:59:33

LONX

75

4845.0000

 15:59:33

LONX

200

4844.0000

 15:59:33

LONX

39

4844.0000

 15:59:37

LONX

80

4844.0000

 15:59:37

LONX

119

4844.0000

 15:59:37

LONX

80

4843.0000

 15:59:37

LONX

80

4843.0000

 15:59:37

LONX

34

4843.0000

 15:59:37

LONX

151

4843.0000

 15:59:37

LONX

94

4842.0000

 15:59:39

BTSC

24

4841.0000

 15:59:39

LONX

114

4842.0000

 15:59:39

LONX

55

4842.0000

 15:59:39

LONX

75

4842.0000

 15:59:39

LONX

24

4841.0000

 15:59:39

LONX

225

4842.0000

 15:59:39

LONX

125

4842.0000

 15:59:39

CHIX

121

4841.0000

 15:59:45

LONX

5

4842.0000

 16:00:59

LONX

135

4842.0000

 16:00:59

LONX

138

4842.0000

 16:01:28

LONX

6

4840.0000

 16:01:36

BTSC

68

4840.0000

 16:01:36

BTSC

90

4841.0000

 16:01:36

LONX

80

4841.0000

 16:01:36

LONX

25

4842.0000

 16:01:36

LONX

100

4842.0000

 16:01:36

LONX

176

4840.0000

 16:01:36

LONX

135

4841.0000

 16:01:36

LONX

57

4842.0000

 16:01:36

LONX

24

4840.0000

 16:01:36

CHIX

102

4840.0000

 16:01:36

CHIX

82

4840.0000

 16:01:39

LONX

119

4841.0000

 16:01:43

LONX

90

4841.0000

 16:01:46

LONX

175

4841.0000

 16:01:46

LONX

98

4841.0000

 16:02:29

LONX

90

4842.0000

 16:03:01

LONX

70

4842.0000

 16:03:01

LONX

150

4842.0000

 16:03:01

LONX

154

4842.0000

 16:03:06

LONX

16

4842.0000

 16:03:09

LONX

90

4842.0000

 16:03:39

LONX

80

4842.0000

 16:03:39

LONX

150

4842.0000

 16:03:39

LONX

145

4841.0000

 16:03:58

LONX

130

4840.0000

 16:04:01

LONX

97

4840.0000

 16:04:01

CHIX

140

4841.0000

 16:05:02

LONX

170

4841.0000

 16:05:06

LONX

8

4841.0000

 16:05:28

LONX

16

4841.0000

 16:05:43

LONX

75

4843.0000

 16:07:14

LONX

75

4843.0000

 16:07:15

LONX

80

4842.0000

 16:07:22

LONX

118

4842.0000

 16:07:22

LONX

37

4842.0000

 16:07:22

LONX

75

4843.0000

 16:08:48

LONX

3

4844.0000

 16:11:21

LONX

258

4844.0000

 16:11:21

LONX

75

4844.0000

 16:11:21

LONX

287

4844.0000

 16:11:21

LONX

83

4844.0000

 16:11:21

LONX

287

4844.0000

 16:11:22

LONX

256

4844.0000

 16:11:22

LONX

247

4844.0000

 16:11:24

LONX

22

4845.0000

 16:12:14

LONX

284

4845.0000

 16:12:14

LONX

211

4845.0000

 16:12:14

LONX

75

4847.0000

 16:12:17

LONX

75

4847.0000

 16:12:18

LONX

75

4847.0000

 16:12:21

LONX

200

4847.0000

 16:12:24

LONX

80

4848.0000

 16:12:31

LONX

136

4848.0000

 16:12:31

LONX

43

4848.0000

 16:12:31

LONX

60

4849.0000

 16:13:42

LONX

80

4849.0000

 16:13:42

LONX

60

4849.0000

 16:13:42

LONX

75

4849.0000

 16:13:42

LONX

87

4849.0000

 16:13:42

LONX

98

4849.0000

 16:13:42

LONX

68

4848.0000

 16:13:48

LONX

55

4848.0000

 16:13:48

LONX

110

4848.0000

 16:13:48

LONX

205

4848.0000

 16:13:48

LONX

191

4848.0000

 16:14:40

LONX

19

4848.0000

 16:14:43

LONX

62

4849.0000

 16:15:03

LONX

157

4849.0000

 16:15:23

LONX

113

4849.0000

 16:15:24

LONX

80

4849.0000

 16:15:27

LONX

80

4849.0000

 16:15:27

LONX

120

4849.0000

 16:15:27

LONX

63

4849.0000

 16:15:27

LONX

212

4849.0000

 16:15:27

LONX

95

4850.0000

 16:17:32

LONX

81

4850.0000

 16:17:32

LONX

47

4852.0000

 16:18:31

LONX

168

4852.0000

 16:18:31

LONX

100

4853.0000

 16:18:31

LONX

365

4853.0000

 16:18:31

LONX

70

4853.0000

 16:18:31

LONX

75

4851.0000

 16:18:35

LONX

80

4851.0000

 16:18:35

LONX

100

4851.0000

 16:18:35

LONX

100

4851.0000

 16:18:35

LONX

185

4851.0000

 16:18:35

LONX

110

4850.0000

 16:18:40

BTSC

115

4850.0000

 16:19:02

LONX

157

4851.0000

 16:19:27

LONX

80

4852.0000

 16:19:57

LONX

90

4852.0000

 16:19:57

LONX

66

4852.0000

 16:19:57

LONX

129

4852.0000

 16:19:57

LONX

80

4852.0000

 16:19:59

LONX

80

4852.0000

 16:19:59

LONX

130

4852.0000

 16:19:59

LONX

45

4852.0000

 16:19:59

LONX

23

4851.0000

 16:20:03

LONX

245

4852.0000

 16:20:41

LONX

70

4852.0000

 16:20:41

LONX

39

4850.0000

 16:21:21

LONX

161

4850.0000

 16:21:21

LONX

80

4851.0000

 16:21:21

LONX

70

4851.0000

 16:21:21

LONX

75

4851.0000

 16:21:21

LONX

84

4851.0000

 16:21:21

LONX

81

4851.0000

 16:21:21

LONX

83

4850.0000

 16:21:21

CHIX

14

4851.0000

 16:21:24

LONX

100

4851.0000

 16:21:24

LONX

70

4850.0000

 16:21:24

LONX

75

4850.0000

 16:21:24

LONX

70

4850.0000

 16:21:24

LONX

80

4850.0000

 16:21:24

LONX

90

4850.0000

 16:21:24

LONX

14

4850.0000

 16:21:24

CHIX

115

4850.0000

 16:21:25

LONX

265

4852.0000

 16:22:18

LONX

75

4852.0000

 16:22:42

LONX

85

4852.0000

 16:22:42

LONX

60

4852.0000

 16:22:42

LONX

80

4852.0000

 16:22:42

LONX

193

4852.0000

 16:23:12

LONX

75

4852.0000

 16:23:12

LONX

75

4852.0000

 16:23:22

LONX

290

4852.0000

 16:23:23

LONX

225

4851.0000

 16:23:34

LONX

105

4852.0000

 16:23:35

LONX

180

4852.0000

 16:23:38

LONX

270

4852.0000

 16:23:38

LONX

5

4852.0000

 16:23:38

LONX

110

4852.0000

 16:23:38

LONX

25

4852.0000

 16:23:38

LONX

220

4852.0000

 16:23:38

LONX

76

4852.0000

 16:23:50

LONX

13

4851.0000

 16:23:54

LONX

55

4852.0000

 16:23:54

LONX

100

4852.0000

 16:23:54

LONX

120

4851.0000

 16:23:54

LONX

172

4851.0000

 16:24:06

LONX

215

4851.0000

 16:24:09

LONX

80

4851.0000

 16:24:10

LONX

170

4851.0000

 16:24:10

LONX

141

4852.0000

 16:24:11

LONX

80

4852.0000

 16:24:11

LONX

232

4852.0000

 16:24:11

LONX

65

4851.0000

 16:24:11

LONX

164

4851.0000

 16:24:12

LONX

56

4851.0000

 16:24:30

LONX

100

4851.0000

 16:24:34

LONX

195

4851.0000

 16:24:34

LONX

90

4851.0000

 16:24:35

LONX

102

4849.0000

 16:24:39

BTSC

135

4849.0000

 16:24:39

LONX

245

4850.0000

 16:24:39

LONX

2

4851.0000

 16:24:39

LONX

80

4851.0000

 16:24:39

LONX

130

4851.0000

 16:24:39

LONX

20

4849.0000

 16:24:39

CHIX

90

4849.0000

 16:24:39

CHIX

75

4849.0000

 16:25:11

LONX

94

4846.0000

 16:25:20

BTSC

23

4846.0000

 16:25:20

BTSC

185

4846.0000

 16:25:20

LONX

105

4848.0000

 16:25:20

LONX

54

4849.0000

 16:25:20

LONX

53

4848.0000

 16:25:20

LONX

35

4848.0000

 16:25:20

LONX

80

4848.0000

 16:25:20

LONX

25

4848.0000

 16:25:20

LONX

60

4848.0000

 16:25:20

LONX

75

4847.0000

 16:25:20

LONX

132

4847.0000

 16:25:20

LONX

3

4847.0000

 16:25:20

LONX

110

4848.0000

 16:25:20

LONX

66

4846.0000

 16:25:20

CHIX

117

4847.0000

 16:25:20

CHIX

73

4848.0000

 16:25:25

LONX

149

4847.0000

 16:26:02

LONX

26

4847.0000

 16:26:06

LONX

194

4848.0000

 16:26:08

LONX

180

4846.0000

 16:26:12

LONX

180

4846.0000

 16:26:12

LONX

10

4848.0000

 16:26:19

LONX

115

4848.0000

 16:27:11

LONX

212

4849.0000

 16:27:11

LONX

90

4848.0000

 16:27:57

LONX

91

4848.0000

 16:27:57

LONX

190

4847.0000

 16:27:57

LONX

20

4847.0000

 16:27:59

LONX

170

4847.0000

 16:27:59

LONX

50

4846.0000

 16:28:00

LONX

105

4846.0000

 16:28:00

LONX

105

4846.0000

 16:28:00

CHIX

92

4846.0000

 16:28:01

LONX

88

4846.0000

 16:28:03

LONX

92

4846.0000

 16:28:09

LONX

54

4845.0000

 16:28:11

LONX

19

4848.0000

 16:29:00

LONX

110

4848.0000

 16:29:08

LONX

57

4849.0000

 16:29:08

LONX

75

4849.0000

 16:29:08

LONX

135

4849.0000

 16:29:08

LONX

75

4849.0000

 16:29:08

LONX

180

4849.0000

 16:29:08

LONX

3

4847.0000

 16:29:11

LONX

220

4848.0000

 16:29:31

LONX

20

4847.0000

 16:29:41

LONX

84

4847.0000

 16:29:41

LONX

32

4847.0000

 16:29:41

CHIX

13

4847.0000

 16:29:55

LONX

86

4847.0000

 16:29:55

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAXLKAFSNEFF
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.