Latest Share Chat

Whitbread Regulatory News (WTB)

Whitbread Information

Buy WTB Shares
Add WTB to Watchlist
Add WTB to Alert

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,028.00

Bid: 3,019.00

Ask: 3,021.00

Change: -84.00 (-2.70%)

Spread: 2.00 (0.066%)

Open: 3,094.00

High: 3,094.00

Low: 2,996.00

Prev. Close: 3,112.00

Last checked at -

Transactions in Own Shares

29 Mar 2019 18:07

RNS Number : 5714U

Whitbread PLC

29 March 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		29-Mar-19
Number of ordinary shares purchased:		104,657
Price per share:		GBp 5,080.3820

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,596,398 shares at a cost (including dealing and associated costs) of £274,434,368.46.
Following the above transaction, the Company holds 17,727,904 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	5,080.2886	98,955
BATS	5,081.2097	2,384
CHIX	5,082.5744	3,318

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
97	5094.0000	08:03:12	LONX
33	5094.0000	08:03:12	LONX
145	5094.0000	08:03:13	LONX
80	5092.0000	08:03:24	LONX
10	5090.0000	08:04:11	LONX
105	5092.0000	08:04:20	LONX
23	5088.0000	08:05:49	LONX
102	5088.0000	08:05:49	LONX
119	5088.0000	08:05:49	LONX
26	5088.0000	08:05:49	LONX
94	5086.0000	08:05:52	LONX
86	5076.0000	08:06:38	LONX
82	5074.0000	08:06:47	LONX
51	5072.0000	08:07:11	LONX
11	5074.0000	08:07:26	LONX
52	5074.0000	08:07:26	LONX
75	5074.0000	08:07:26	LONX
84	5074.0000	08:08:05	LONX
100	5072.0000	08:08:06	LONX
68	5076.0000	08:08:37	LONX
1	5076.0000	08:10:00	LONX
90	5076.0000	08:10:10	LONX
140	5086.0000	08:11:46	LONX
177	5086.0000	08:11:46	LONX
43	5086.0000	08:11:46	LONX
170	5086.0000	08:12:45	LONX
160	5086.0000	08:12:45	LONX
22	5086.0000	08:12:45	LONX
66	5086.0000	08:12:45	LONX
120	5086.0000	08:12:57	LONX
145	5088.0000	08:15:05	LONX
125	5088.0000	08:15:05	LONX
157	5092.0000	08:15:40	LONX
87	5094.0000	08:16:34	LONX
140	5098.0000	08:16:55	LONX
66	5100.0000	08:17:24	LONX
89	5100.0000	08:17:24	LONX
120	5098.0000	08:17:32	LONX
50	5092.0000	08:18:57	LONX
25	5092.0000	08:18:57	LONX
26	5092.0000	08:18:57	LONX
46	5092.0000	08:19:06	LONX
102	5092.0000	08:19:06	LONX
128	5086.0000	08:19:40	LONX
190	5088.0000	08:24:31	LONX
145	5094.0000	08:26:01	LONX
10	5094.0000	08:26:01	LONX
130	5096.0000	08:26:01	LONX
75	5096.0000	08:26:01	LONX
100	5094.0000	08:26:01	LONX
75	5094.0000	08:26:01	LONX
185	5094.0000	08:26:01	LONX
165	5092.0000	08:26:01	LONX
118	5090.0000	08:26:45	LONX
12	5090.0000	08:26:45	LONX
158	5086.0000	08:28:07	LONX
121	5084.0000	08:29:31	LONX
155	5082.0000	08:31:14	LONX
33	5082.0000	08:31:14	LONX
161	5084.0000	08:32:10	LONX
14	5084.0000	08:32:10	LONX
140	5084.0000	08:32:10	LONX
89	5082.0000	08:32:10	LONX
51	5082.0000	08:32:10	LONX
123	5078.0000	08:33:05	LONX
130	5074.0000	08:34:57	LONX
167	5074.0000	08:38:44	LONX
21	5074.0000	08:38:44	LONX
35	5074.0000	08:38:44	LONX
75	5074.0000	08:38:44	LONX
99	5074.0000	08:38:44	LONX
175	5072.0000	08:38:54	LONX
40	5072.0000	08:38:54	LONX
75	5072.0000	08:38:54	LONX
100	5070.0000	08:38:54	LONX
65	5060.0000	08:40:28	LONX
55	5060.0000	08:40:28	LONX
48	5058.0000	08:42:59	LONX
97	5058.0000	08:42:59	LONX
95	5056.0000	08:43:09	LONX
30	5056.0000	08:43:14	LONX
125	5068.0000	08:48:55	LONX
75	5068.0000	08:48:55	LONX
64	5068.0000	08:48:55	LONX
64	5068.0000	08:48:55	LONX
5	5068.0000	08:48:55	LONX
101	5066.0000	08:49:03	LONX
49	5066.0000	08:49:03	LONX
110	5066.0000	08:50:34	LONX
110	5066.0000	08:50:34	LONX
35	5066.0000	08:50:34	LONX
120	5066.0000	08:50:34	LONX
6	5064.0000	08:50:51	LONX
100	5064.0000	08:50:51	LONX
145	5068.0000	08:52:00	LONX
67	5068.0000	08:52:00	LONX
75	5068.0000	08:52:00	LONX
125	5066.0000	08:53:50	LONX
156	5064.0000	08:55:20	LONX
62	5064.0000	08:56:24	LONX
88	5064.0000	08:56:24	LONX
177	5064.0000	08:58:09	LONX
195	5064.0000	08:58:09	LONX
36	5064.0000	08:58:09	LONX
70	5064.0000	08:58:09	LONX
153	5068.0000	09:00:40	LONX
12	5068.0000	09:00:40	LONX
115	5066.0000	09:00:42	LONX
115	5068.0000	09:00:42	LONX
205	5074.0000	09:03:45	LONX
110	5072.0000	09:03:48	LONX
127	5070.0000	09:04:01	LONX
145	5068.0000	09:08:02	LONX
100	5068.0000	09:08:02	LONX
135	5068.0000	09:08:03	LONX
150	5068.0000	09:10:28	LONX
180	5068.0000	09:10:28	LONX
170	5066.0000	09:12:05	LONX
155	5066.0000	09:12:51	LONX
7	5068.0000	09:13:45	LONX
100	5068.0000	09:13:45	LONX
33	5068.0000	09:13:45	LONX
69	5068.0000	09:13:45	LONX
64	5066.0000	09:16:35	LONX
150	5066.0000	09:16:38	LONX
90	5066.0000	09:16:38	LONX
74	5066.0000	09:16:38	LONX
157	5064.0000	09:18:23	LONX
96	5064.0000	09:18:23	LONX
39	5064.0000	09:18:23	LONX
22	5064.0000	09:18:23	LONX
132	5066.0000	09:20:31	LONX
66	5066.0000	09:20:31	LONX
106	5064.0000	09:21:45	LONX
79	5064.0000	09:21:45	LONX
58	5064.0000	09:24:47	LONX
67	5064.0000	09:24:47	LONX
74	5068.0000	09:26:59	LONX
10	5068.0000	09:26:59	LONX
101	5068.0000	09:26:59	LONX
117	5068.0000	09:26:59	LONX
23	5068.0000	09:26:59	LONX
255	5068.0000	09:27:27	LONX
195	5072.0000	09:29:41	LONX
200	5072.0000	09:29:41	LONX
135	5070.0000	09:30:13	LONX
125	5068.0000	09:30:17	LONX
27	5074.0000	09:36:28	LONX
96	5074.0000	09:36:28	LONX
10	5074.0000	09:36:28	LONX
250	5074.0000	09:37:06	LONX
75	5074.0000	09:37:06	LONX
90	5074.0000	09:37:06	LONX
100	5074.0000	09:37:06	LONX
10	5082.0000	09:37:58	LONX
175	5080.0000	09:38:10	LONX
57	5080.0000	09:38:10	LONX
90	5080.0000	09:38:10	LONX
165	5086.0000	09:39:52	LONX
165	5084.0000	09:39:54	LONX
120	5080.0000	09:40:15	LONX
75	5074.0000	09:43:18	LONX
40	5074.0000	09:43:18	LONX
110	5074.0000	09:43:18	LONX
111	5072.0000	09:46:57	LONX
10	5072.0000	09:46:57	LONX
99	5072.0000	09:47:17	LONX
51	5072.0000	09:47:26	LONX
165	5074.0000	09:48:32	LONX
75	5074.0000	09:48:32	LONX
40	5074.0000	09:48:32	LONX
195	5074.0000	09:49:17	LONX
108	5072.0000	09:51:11	LONX
67	5072.0000	09:52:59	LONX
126	5072.0000	09:54:22	LONX
139	5072.0000	09:54:22	LONX
75	5072.0000	09:54:22	LONX
17	5072.0000	09:54:22	LONX
90	5072.0000	09:54:22	LONX
130	5072.0000	09:54:22	LONX
120	5074.0000	09:57:30	LONX
10	5074.0000	09:57:30	LONX
75	5074.0000	09:57:30	LONX
82	5072.0000	09:59:31	LONX
27	5072.0000	10:00:27	LONX
42	5072.0000	10:00:27	LONX
10	5072.0000	10:00:27	LONX
120	5072.0000	10:00:27	LONX
150	5070.0000	10:01:07	LONX
170	5072.0000	10:04:21	LONX
75	5072.0000	10:04:21	LONX
75	5072.0000	10:04:21	LONX
140	5070.0000	10:06:07	LONX
112	5070.0000	10:06:07	LONX
3	5070.0000	10:06:07	LONX
48	5070.0000	10:06:07	LONX
44	5068.0000	10:08:11	LONX
106	5068.0000	10:08:11	LONX
40	5068.0000	10:08:11	LONX
10	5068.0000	10:08:11	LONX
75	5068.0000	10:08:11	LONX
94	5070.0000	10:08:55	LONX
76	5070.0000	10:08:55	LONX
167	5068.0000	10:10:00	LONX
109	5066.0000	10:10:40	LONX
96	5062.0000	10:13:23	LONX
136	5064.0000	10:13:40	LONX
5	5068.0000	10:17:11	LONX
140	5068.0000	10:17:11	LONX
75	5068.0000	10:17:11	LONX
65	5068.0000	10:17:27	LONX
201	5066.0000	10:18:53	LONX
19	5066.0000	10:18:53	LONX
42	5066.0000	10:18:53	LONX
83	5066.0000	10:18:53	LONX
150	5064.0000	10:18:55	LONX
115	5066.0000	10:20:28	LONX
75	5066.0000	10:21:12	LONX
112	5064.0000	10:21:48	LONX
110	5066.0000	10:24:35	LONX
56	5066.0000	10:24:35	LONX
160	5068.0000	10:24:47	LONX
89	5066.0000	10:25:08	LONX
135	5066.0000	10:27:49	LONX
32	5066.0000	10:27:49	LONX
103	5066.0000	10:27:49	LONX
61	5064.0000	10:30:14	LONX
64	5064.0000	10:30:14	LONX
96	5062.0000	10:34:31	LONX
29	5062.0000	10:35:50	LONX
180	5064.0000	10:38:15	LONX
75	5064.0000	10:38:15	LONX
38	5064.0000	10:38:20	LONX
152	5064.0000	10:38:20	LONX
59	5064.0000	10:38:38	LONX
56	5064.0000	10:38:38	LONX
157	5064.0000	10:38:51	LONX
96	5062.0000	10:42:14	LONX
94	5062.0000	10:43:28	LONX
60	5064.0000	10:43:33	LONX
70	5064.0000	10:43:33	LONX
129	5062.0000	10:43:58	LONX
111	5062.0000	10:43:58	LONX
61	5064.0000	10:45:46	LONX
54	5064.0000	10:45:46	LONX
84	5064.0000	10:45:46	LONX
56	5064.0000	10:45:46	LONX
187	5064.0000	10:47:02	LONX
130	5064.0000	10:47:02	LONX
80	5064.0000	10:47:02	LONX
75	5064.0000	10:47:02	LONX
119	5062.0000	10:47:26	LONX
195	5064.0000	10:49:05	LONX
58	5064.0000	10:50:43	LONX
191	5066.0000	10:53:24	LONX
4	5066.0000	10:53:24	LONX
230	5066.0000	10:53:24	LONX
90	5066.0000	10:53:25	LONX
225	5064.0000	10:54:10	LONX
49	5064.0000	10:55:05	LONX
85	5064.0000	10:55:05	LONX
32	5066.0000	10:55:55	LONX
134	5066.0000	10:56:43	LONX
130	5066.0000	10:56:43	LONX
143	5064.0000	10:57:47	LONX
37	5064.0000	10:57:47	LONX
110	5064.0000	10:57:47	LONX
110	5064.0000	11:00:42	LONX
116	5064.0000	11:00:42	LONX
35	5064.0000	11:00:42	LONX
118	5062.0000	11:01:39	LONX
119	5062.0000	11:01:39	LONX
50	5062.0000	11:01:39	BTSC
43	5062.0000	11:01:39	BTSC
23	5062.0000	11:01:39	BTSC
50	5062.0000	11:01:39	CHIX
43	5062.0000	11:01:39	CHIX
20	5062.0000	11:01:39	CHIX
100	5060.0000	11:03:29	LONX
55	5060.0000	11:03:29	LONX
135	5060.0000	11:03:29	LONX
109	5060.0000	11:03:55	LONX
75	5060.0000	11:03:55	LONX
113	5062.0000	11:04:09	LONX
180	5060.0000	11:05:24	LONX
109	5058.0000	11:05:30	BTSC
70	5058.0000	11:05:30	CHIX
104	5056.0000	11:05:53	LONX
6	5056.0000	11:05:53	LONX
64	5054.0000	11:06:26	BTSC
116	5054.0000	11:06:26	CHIX
60	5052.0000	11:07:36	LONX
125	5054.0000	11:07:36	LONX
49	5066.0000	11:15:26	LONX
75	5066.0000	11:15:27	LONX
75	5066.0000	11:15:27	LONX
284	5066.0000	11:15:36	LONX
175	5066.0000	11:15:44	LONX
200	5068.0000	11:17:33	LONX
215	5068.0000	11:17:33	LONX
180	5068.0000	11:17:33	LONX
115	5070.0000	11:20:25	LONX
150	5070.0000	11:20:25	LONX
96	5068.0000	11:21:31	LONX
59	5068.0000	11:22:31	LONX
85	5068.0000	11:22:31	LONX
60	5068.0000	11:22:31	LONX
190	5070.0000	11:23:57	LONX
12	5070.0000	11:23:57	LONX
100	5070.0000	11:23:57	LONX
75	5070.0000	11:23:57	LONX
110	5070.0000	11:26:03	LONX
35	5068.0000	11:26:32	LONX
80	5068.0000	11:26:32	LONX
115	5074.0000	11:29:49	LONX
205	5074.0000	11:30:24	LONX
175	5082.0000	11:31:35	LONX
185	5080.0000	11:31:55	LONX
110	5080.0000	11:31:55	LONX
185	5082.0000	11:37:30	LONX
24	5082.0000	11:37:30	LONX
75	5082.0000	11:37:30	LONX
91	5082.0000	11:37:30	LONX
170	5082.0000	11:37:30	LONX
100	5080.0000	11:37:51	LONX
35	5080.0000	11:38:10	LONX
157	5080.0000	11:38:10	LONX
140	5084.0000	11:40:48	LONX
135	5084.0000	11:40:48	LONX
130	5084.0000	11:42:35	LONX
60	5084.0000	11:42:35	LONX
75	5084.0000	11:42:35	LONX
100	5084.0000	11:42:35	LONX
135	5082.0000	11:45:15	LONX
40	5082.0000	11:47:05	LONX
145	5082.0000	11:47:05	LONX
98	5082.0000	11:47:05	LONX
47	5082.0000	11:47:44	LONX
5	5082.0000	11:47:44	LONX
29	5082.0000	11:47:44	LONX
161	5082.0000	11:48:48	LONX
130	5082.0000	11:48:49	LONX
26	5082.0000	11:48:49	LONX
148	5082.0000	11:48:49	LONX
38	5082.0000	11:53:50	LONX
87	5082.0000	11:54:20	LONX
21	5082.0000	11:56:14	LONX
164	5082.0000	11:56:59	LONX
99	5082.0000	11:57:16	LONX
31	5082.0000	11:58:23	LONX
47	5082.0000	11:59:35	LONX
7	5082.0000	11:59:35	LONX
104	5082.0000	11:59:49	LONX
38	5080.0000	12:01:54	BTSC
19	5080.0000	12:01:54	BTSC
37	5080.0000	12:01:54	CHIX
40	5080.0000	12:01:54	CHIX
31	5080.0000	12:01:54	CHIX
76	5080.0000	12:02:35	LONX
69	5080.0000	12:03:13	LONX
35	5080.0000	12:03:13	BTSC
61	5078.0000	12:03:35	LONX
69	5078.0000	12:04:11	LONX
96	5078.0000	12:06:10	LONX
29	5078.0000	12:06:10	LONX
100	5078.0000	12:06:10	LONX
115	5078.0000	12:07:13	LONX
34	5078.0000	12:07:13	LONX
75	5078.0000	12:07:13	LONX
141	5076.0000	12:08:07	LONX
31	5078.0000	12:08:07	LONX
75	5078.0000	12:08:07	LONX
110	5076.0000	12:08:07	BTSC
52	5078.0000	12:08:08	LONX
78	5078.0000	12:08:08	LONX
96	5078.0000	12:09:05	LONX
34	5078.0000	12:09:23	LONX
96	5076.0000	12:10:11	LONX
9	5076.0000	12:10:11	LONX
66	5076.0000	12:10:11	LONX
69	5076.0000	12:10:11	LONX
146	5076.0000	12:10:11	LONX
10	5076.0000	12:10:11	LONX
24	5076.0000	12:10:11	LONX
7	5076.0000	12:10:11	BTSC
48	5076.0000	12:10:11	CHIX
105	5074.0000	12:14:25	LONX
29	5074.0000	12:14:25	LONX
100	5074.0000	12:14:25	LONX
12	5074.0000	12:14:48	LONX
117	5074.0000	12:14:48	LONX
185	5076.0000	12:15:15	LONX
150	5076.0000	12:15:25	LONX
107	5076.0000	12:15:30	LONX
8	5076.0000	12:17:54	LONX
75	5076.0000	12:17:54	LONX
70	5076.0000	12:17:54	LONX
39	5074.0000	12:17:56	LONX
86	5074.0000	12:18:47	LONX
75	5074.0000	12:20:25	LONX
65	5072.0000	12:20:53	LONX
77	5072.0000	12:22:02	LONX
32	5074.0000	12:23:36	LONX
96	5074.0000	12:24:29	LONX
12	5074.0000	12:25:14	LONX
60	5074.0000	12:25:33	LONX
85	5074.0000	12:25:33	LONX
90	5074.0000	12:25:33	LONX
75	5074.0000	12:25:33	LONX
150	5072.0000	12:25:49	LONX
21	5072.0000	12:27:02	LONX
89	5072.0000	12:28:08	LONX
78	5072.0000	12:28:44	LONX
75	5072.0000	12:28:44	LONX
75	5072.0000	12:28:44	BTSC
111	5072.0000	12:28:44	CHIX
130	5072.0000	12:30:31	LONX
150	5072.0000	12:31:22	LONX
54	5070.0000	12:31:30	LONX
96	5070.0000	12:31:30	LONX
105	5076.0000	12:32:42	LONX
30	5076.0000	12:32:42	LONX
140	5076.0000	12:32:42	LONX
56	5076.0000	12:32:42	LONX
29	5080.0000	12:33:56	LONX
181	5080.0000	12:33:56	LONX
171	5080.0000	12:34:09	LONX
34	5080.0000	12:34:09	LONX
90	5080.0000	12:34:09	LONX
90	5080.0000	12:35:30	LONX
75	5080.0000	12:36:37	LONX
114	5078.0000	12:37:01	LONX
155	5090.0000	12:39:45	LONX
135	5090.0000	12:39:45	LONX
110	5092.0000	12:40:04	LONX
125	5094.0000	12:40:05	LONX
3	5094.0000	12:40:29	LONX
172	5094.0000	12:40:29	LONX
105	5094.0000	12:40:29	LONX
125	5092.0000	12:41:19	LONX
25	5092.0000	12:41:19	LONX
90	5092.0000	12:41:19	LONX
155	5090.0000	12:41:42	LONX
9	5090.0000	12:41:42	LONX
115	5090.0000	12:41:42	CHIX
71	5092.0000	12:41:46	LONX
130	5090.0000	12:42:08	LONX
111	5090.0000	12:42:08	LONX
44	5090.0000	12:42:08	LONX
84	5088.0000	12:42:22	LONX
33	5088.0000	12:42:22	LONX
77	5088.0000	12:42:22	LONX
116	5088.0000	12:42:22	BTSC
112	5086.0000	12:42:46	LONX
101	5086.0000	12:42:46	CHIX
10	5084.0000	12:44:14	LONX
9	5084.0000	12:44:14	LONX
75	5084.0000	12:44:14	LONX
35	5084.0000	12:44:14	LONX
89	5084.0000	12:44:14	BTSC
1	5082.0000	12:50:01	CHIX
15	5082.0000	12:50:31	LONX
96	5082.0000	12:50:35	LONX
68	5088.0000	12:51:31	LONX
87	5088.0000	12:51:31	LONX
125	5088.0000	12:51:31	LONX
28	5088.0000	12:52:04	LONX
75	5088.0000	12:52:04	LONX
102	5086.0000	12:54:22	LONX
28	5086.0000	12:54:22	LONX
4	5084.0000	12:54:58	CHIX
55	5092.0000	12:56:28	LONX
145	5092.0000	12:56:28	LONX
60	5092.0000	12:56:28	LONX
75	5092.0000	12:56:28	LONX
135	5090.0000	12:56:58	LONX
54	5090.0000	12:56:58	LONX
51	5090.0000	12:56:58	LONX
73	5088.0000	12:58:29	BTSC
147	5092.0000	13:02:34	LONX
149	5092.0000	13:02:34	LONX
140	5092.0000	13:02:34	LONX
28	5090.0000	13:02:35	LONX
118	5090.0000	13:02:36	LONX
14	5090.0000	13:02:36	LONX
144	5090.0000	13:02:37	LONX
110	5090.0000	13:03:02	LONX
30	5092.0000	13:03:02	LONX
75	5092.0000	13:03:02	LONX
20	5092.0000	13:03:02	LONX
160	5090.0000	13:03:32	LONX
108	5090.0000	13:03:32	LONX
118	5088.0000	13:05:26	LONX
41	5088.0000	13:05:26	BTSC
80	5088.0000	13:05:26	CHIX
124	5086.0000	13:07:15	LONX
10	5086.0000	13:07:15	LONX
110	5086.0000	13:07:15	LONX
99	5084.0000	13:09:00	LONX
4	5084.0000	13:09:50	CHIX
36	5084.0000	13:09:56	LONX
64	5084.0000	13:09:56	LONX
75	5084.0000	13:09:56	LONX
26	5084.0000	13:09:56	BTSC
51	5084.0000	13:09:56	CHIX
41	5084.0000	13:09:56	CHIX
130	5082.0000	13:10:04	LONX
113	5082.0000	13:10:16	LONX
108	5084.0000	13:12:46	LONX
77	5084.0000	13:14:17	LONX
125	5084.0000	13:15:32	LONX
21	5086.0000	13:15:32	LONX
43	5084.0000	13:15:32	LONX
127	5084.0000	13:15:32	LONX
75	5084.0000	13:15:32	LONX
64	5082.0000	13:15:36	LONX
71	5082.0000	13:15:36	LONX
95	5082.0000	13:15:39	LONX
74	5080.0000	13:17:36	BTSC
112	5080.0000	13:17:36	CHIX
110	5080.0000	13:17:48	LONX
96	5088.0000	13:28:18	LONX
84	5088.0000	13:28:18	LONX
70	5088.0000	13:28:18	LONX
75	5088.0000	13:28:18	LONX
15	5088.0000	13:28:18	LONX
35	5088.0000	13:28:18	LONX
135	5088.0000	13:28:18	LONX
195	5088.0000	13:28:18	LONX
170	5088.0000	13:28:18	LONX
60	5086.0000	13:28:21	LONX
95	5086.0000	13:29:50	LONX
110	5086.0000	13:30:14	LONX
154	5086.0000	13:30:14	LONX
139	5084.0000	13:30:24	LONX
116	5084.0000	13:30:24	LONX
105	5084.0000	13:30:24	LONX
110	5084.0000	13:30:24	BTSC
128	5084.0000	13:30:24	CHIX
73	5086.0000	13:30:28	LONX
40	5086.0000	13:30:28	LONX
146	5086.0000	13:32:51	LONX
175	5084.0000	13:32:51	LONX
118	5084.0000	13:32:51	LONX
14	5082.0000	13:32:56	LONX
105	5082.0000	13:35:00	LONX
41	5082.0000	13:35:00	LONX
102	5082.0000	13:35:00	CHIX
155	5080.0000	13:35:03	LONX
70	5080.0000	13:35:03	BTSC
69	5080.0000	13:35:05	LONX
105	5084.0000	13:36:44	LONX
75	5084.0000	13:36:44	LONX
23	5084.0000	13:36:47	LONX
7	5084.0000	13:37:03	LONX
175	5084.0000	13:38:39	LONX
47	5084.0000	13:38:39	LONX
63	5084.0000	13:38:39	LONX
130	5082.0000	13:39:07	LONX
150	5084.0000	13:39:07	LONX
48	5084.0000	13:39:07	LONX
75	5084.0000	13:39:07	LONX
63	5082.0000	13:39:07	LONX
57	5082.0000	13:39:07	LONX
117	5082.0000	13:39:08	LONX
23	5082.0000	13:39:08	LONX
90	5082.0000	13:39:09	LONX
58	5082.0000	13:39:10	LONX
64	5080.0000	13:39:28	BTSC
87	5080.0000	13:39:31	LONX
95	5080.0000	13:39:31	CHIX
4	5078.0000	13:40:11	LONX
121	5078.0000	13:40:18	LONX
132	5078.0000	13:40:19	LONX
75	5080.0000	13:42:26	LONX
175	5082.0000	13:43:26	LONX
87	5084.0000	13:43:29	LONX
90	5084.0000	13:43:29	LONX
70	5084.0000	13:43:29	LONX
83	5084.0000	13:43:29	LONX
66	5084.0000	13:43:29	LONX
71	5084.0000	13:43:29	LONX
162	5084.0000	13:43:29	LONX
33	5084.0000	13:43:29	LONX
84	5082.0000	13:43:30	LONX
59	5082.0000	13:43:30	LONX
75	5080.0000	13:45:41	LONX
53	5080.0000	13:45:41	LONX
42	5080.0000	13:45:42	LONX
144	5080.0000	13:47:00	LONX
155	5080.0000	13:49:40	LONX
60	5080.0000	13:49:40	LONX
75	5080.0000	13:49:40	LONX
140	5080.0000	13:49:40	LONX
141	5080.0000	13:49:40	LONX
87	5080.0000	13:49:40	LONX
40	5080.0000	13:49:40	LONX
145	5080.0000	13:53:29	LONX
51	5080.0000	13:54:50	LONX
140	5086.0000	13:55:17	LONX
155	5086.0000	13:55:17	LONX
80	5084.0000	13:55:17	LONX
17	5084.0000	13:55:18	LONX
61	5084.0000	13:55:21	LONX
82	5084.0000	13:55:21	LONX
90	5090.0000	13:58:39	LONX
80	5090.0000	13:58:39	LONX
100	5090.0000	13:58:39	LONX
50	5090.0000	13:58:39	LONX
102	5088.0000	14:00:50	LONX
25	5088.0000	14:02:09	LONX
12	5088.0000	14:04:26	LONX
41	5088.0000	14:04:26	LONX
10	5088.0000	14:04:26	LONX
75	5088.0000	14:04:26	LONX
145	5088.0000	14:04:26	LONX
57	5088.0000	14:04:26	LONX
100	5088.0000	14:04:26	LONX
75	5088.0000	14:04:26	LONX
50	5088.0000	14:04:31	LONX
96	5088.0000	14:04:31	LONX
71	5088.0000	14:04:31	LONX
135	5090.0000	14:04:51	LONX
170	5090.0000	14:04:57	LONX
33	5090.0000	14:05:00	LONX
137	5090.0000	14:05:27	LONX
43	5092.0000	14:05:54	LONX
97	5092.0000	14:05:54	LONX
75	5092.0000	14:05:54	LONX
37	5090.0000	14:06:18	LONX
75	5090.0000	14:06:18	LONX
100	5088.0000	14:06:39	CHIX
1	5088.0000	14:06:39	CHIX
14	5090.0000	14:08:31	LONX
136	5090.0000	14:08:31	LONX
105	5090.0000	14:08:31	LONX
44	5088.0000	14:08:44	LONX
105	5088.0000	14:08:45	LONX
41	5088.0000	14:08:45	LONX
185	5092.0000	14:10:36	LONX
42	5092.0000	14:10:36	LONX
75	5092.0000	14:10:36	LONX
110	5090.0000	14:12:02	LONX
47	5088.0000	14:13:37	BTSC
66	5090.0000	14:14:04	LONX
72	5090.0000	14:14:05	LONX
52	5090.0000	14:14:05	LONX
150	5090.0000	14:14:05	LONX
137	5088.0000	14:15:50	LONX
190	5088.0000	14:15:50	LONX
49	5088.0000	14:15:50	BTSC
97	5088.0000	14:15:50	CHIX
27	5086.0000	14:16:39	LONX
113	5086.0000	14:16:43	LONX
110	5086.0000	14:17:50	LONX
10	5086.0000	14:17:50	LONX
75	5086.0000	14:17:50	LONX
35	5086.0000	14:17:50	LONX
16	5084.0000	14:17:57	BTSC
135	5084.0000	14:18:14	LONX
64	5084.0000	14:18:14	BTSC
74	5084.0000	14:18:14	CHIX
135	5082.0000	14:18:57	LONX
190	5084.0000	14:19:21	LONX
66	5080.0000	14:19:37	BTSC
33	5084.0000	14:22:38	LONX
87	5084.0000	14:22:38	LONX
75	5084.0000	14:22:38	LONX
50	5084.0000	14:22:38	LONX
145	5082.0000	14:22:57	LONX
105	5082.0000	14:22:59	LONX
25	5082.0000	14:22:59	LONX
9	5082.0000	14:23:30	LONX
73	5082.0000	14:23:35	LONX
13	5082.0000	14:23:39	LONX
15	5082.0000	14:23:44	LONX
150	5082.0000	14:23:47	LONX
11	5080.0000	14:23:53	BTSC
130	5080.0000	14:24:05	LONX
12	5080.0000	14:24:05	BTSC
131	5080.0000	14:24:05	CHIX
120	5084.0000	14:26:26	LONX
180	5084.0000	14:26:26	LONX
75	5084.0000	14:26:33	LONX
54	5084.0000	14:28:09	LONX
87	5084.0000	14:28:09	LONX
19	5084.0000	14:28:09	LONX
110	5086.0000	14:28:48	LONX
88	5086.0000	14:28:48	LONX
75	5086.0000	14:28:48	LONX
182	5084.0000	14:30:11	LONX
75	5084.0000	14:30:11	LONX
63	5084.0000	14:30:12	LONX
52	5084.0000	14:30:13	LONX
125	5084.0000	14:30:42	LONX
120	5084.0000	14:31:09	LONX
85	5084.0000	14:31:09	LONX
72	5084.0000	14:31:09	LONX
125	5086.0000	14:32:48	LONX
175	5086.0000	14:32:48	LONX
150	5086.0000	14:32:51	LONX
114	5090.0000	14:34:42	LONX
81	5090.0000	14:36:24	LONX
75	5090.0000	14:36:24	LONX
150	5090.0000	14:36:24	LONX
9	5090.0000	14:36:25	LONX
162	5090.0000	14:36:25	LONX
24	5090.0000	14:36:25	LONX
108	5094.0000	14:37:48	LONX
167	5094.0000	14:37:48	LONX
10	5096.0000	14:39:22	LONX
75	5096.0000	14:39:22	LONX
116	5096.0000	14:39:28	LONX
75	5096.0000	14:39:28	LONX
111	5096.0000	14:40:05	LONX
80	5096.0000	14:40:05	LONX
295	5096.0000	14:41:08	LONX
84	5096.0000	14:41:21	LONX
190	5096.0000	14:41:46	LONX
54	5096.0000	14:41:46	LONX
131	5096.0000	14:41:46	LONX
59	5096.0000	14:41:46	LONX
51	5096.0000	14:41:46	LONX
190	5094.0000	14:41:59	LONX
50	5092.0000	14:42:02	LONX
132	5092.0000	14:42:02	CHIX
78	5090.0000	14:42:10	BTSC
90	5088.0000	14:42:27	CHIX
175	5094.0000	14:44:28	LONX
115	5094.0000	14:44:28	LONX
56	5094.0000	14:44:28	LONX
89	5094.0000	14:44:28	LONX
4	5094.0000	14:44:28	LONX
170	5092.0000	14:44:37	LONX
125	5090.0000	14:44:43	CHIX
94	5088.0000	14:44:49	BTSC
102	5086.0000	14:44:57	CHIX
107	5088.0000	14:46:18	LONX
33	5088.0000	14:46:18	LONX
165	5090.0000	14:47:44	LONX
28	5090.0000	14:47:44	LONX
90	5090.0000	14:47:44	LONX
67	5090.0000	14:47:44	LONX
135	5086.0000	14:48:09	LONX
185	5088.0000	14:48:09	LONX
66	5086.0000	14:48:09	BTSC
90	5086.0000	14:48:09	CHIX
140	5088.0000	14:49:18	LONX
75	5088.0000	14:49:18	LONX
55	5088.0000	14:49:18	LONX
103	5086.0000	14:49:29	LONX
101	5084.0000	14:49:41	BTSC
119	5084.0000	14:49:41	CHIX
25	5086.0000	14:51:25	LONX
157	5086.0000	14:51:25	LONX
205	5088.0000	14:52:51	LONX
155	5088.0000	14:52:51	LONX
170	5088.0000	14:52:51	LONX
120	5086.0000	14:53:01	LONX
116	5084.0000	14:53:10	CHIX
106	5082.0000	14:54:26	LONX
140	5082.0000	14:54:26	LONX
87	5082.0000	14:54:26	BTSC
130	5082.0000	14:54:45	LONX
139	5082.0000	14:55:10	LONX
105	5082.0000	14:56:00	LONX
125	5080.0000	14:56:12	LONX
110	5082.0000	14:56:12	LONX
113	5080.0000	14:56:13	CHIX
105	5084.0000	14:57:49	LONX
58	5084.0000	14:57:49	LONX
82	5084.0000	14:57:49	LONX
155	5082.0000	14:58:33	LONX
8	5086.0000	15:00:33	LONX
121	5086.0000	15:00:33	LONX
164	5086.0000	15:00:33	LONX
104	5092.0000	15:02:40	LONX
75	5092.0000	15:02:40	LONX
103	5092.0000	15:02:41	LONX
104	5092.0000	15:02:42	LONX
100	5092.0000	15:02:48	LONX
66	5092.0000	15:02:48	LONX
265	5090.0000	15:02:50	LONX
92	5090.0000	15:02:50	LONX
58	5090.0000	15:02:50	LONX
165	5092.0000	15:03:49	LONX
180	5092.0000	15:03:49	LONX
24	5092.0000	15:04:21	LONX
175	5094.0000	15:04:21	LONX
156	5092.0000	15:04:21	LONX
19	5094.0000	15:04:21	LONX
75	5094.0000	15:04:21	LONX
21	5094.0000	15:04:21	LONX
10	5094.0000	15:04:21	LONX
105	5090.0000	15:05:10	LONX
58	5088.0000	15:05:10	LONX
74	5090.0000	15:05:10	BTSC
108	5088.0000	15:05:10	CHIX
21	5088.0000	15:05:10	CHIX
62	5088.0000	15:05:11	LONX
165	5092.0000	15:09:30	LONX
284	5092.0000	15:11:10	LONX
54	5098.0000	15:11:40	LONX
79	5098.0000	15:11:40	LONX
859	5100.0000	15:11:41	LONX
66	5100.0000	15:11:41	LONX
70	5100.0000	15:11:41	LONX
256	5100.0000	15:11:41	LONX
105	5096.0000	15:12:10	LONX
180	5094.0000	15:12:49	LONX
1	5092.0000	15:15:08	BTSC
144	5094.0000	15:15:46	LONX
24	5094.0000	15:15:48	LONX
61	5096.0000	15:15:52	LONX
121	5096.0000	15:15:52	LONX
141	5094.0000	15:16:14	LONX
110	5094.0000	15:16:14	LONX
10	5094.0000	15:16:14	LONX
111	5094.0000	15:16:57	LONX
19	5094.0000	15:16:57	LONX
170	5094.0000	15:16:59	LONX
220	5094.0000	15:18:40	LONX
29	5094.0000	15:18:40	LONX
101	5094.0000	15:18:53	LONX
130	5094.0000	15:18:53	LONX
164	5094.0000	15:18:54	LONX
125	5092.0000	15:20:14	LONX
180	5092.0000	15:20:14	LONX
80	5092.0000	15:20:14	BTSC
113	5092.0000	15:20:14	CHIX
140	5090.0000	15:20:17	LONX
98	5090.0000	15:21:15	LONX
22	5090.0000	15:21:34	LONX
67	5092.0000	15:22:14	LONX
142	5090.0000	15:23:23	LONX
43	5092.0000	15:23:23	LONX
130	5090.0000	15:24:29	LONX
18	5090.0000	15:26:20	LONX
85	5090.0000	15:26:28	LONX
137	5090.0000	15:27:29	LONX
81	5090.0000	15:27:29	LONX
13	5090.0000	15:27:29	LONX
121	5090.0000	15:27:29	LONX
15	5090.0000	15:27:29	LONX
134	5090.0000	15:27:29	LONX
96	5090.0000	15:27:29	LONX
121	5090.0000	15:27:29	LONX
106	5090.0000	15:27:29	LONX
125	5090.0000	15:27:29	LONX
200	5088.0000	15:27:29	LONX
170	5088.0000	15:27:29	LONX
78	5088.0000	15:27:29	BTSC
22	5088.0000	15:27:29	BTSC
86	5088.0000	15:27:29	CHIX
47	5086.0000	15:29:28	LONX
171	5094.0000	15:31:05	LONX
134	5094.0000	15:31:07	LONX
115	5094.0000	15:31:07	LONX
181	5094.0000	15:31:27	LONX
116	5094.0000	15:31:27	LONX
193	5094.0000	15:31:27	LONX
205	5092.0000	15:31:58	LONX
105	5092.0000	15:31:58	LONX
76	5092.0000	15:31:58	LONX
140	5094.0000	15:33:17	LONX
75	5094.0000	15:33:17	LONX
94	5094.0000	15:33:17	LONX
11	5094.0000	15:33:17	LONX
12	5094.0000	15:33:17	LONX
15	5094.0000	15:33:17	LONX
128	5094.0000	15:33:19	LONX
125	5092.0000	15:33:46	LONX
47	5092.0000	15:36:09	LONX
144	5090.0000	15:37:41	LONX
82	5092.0000	15:37:41	LONX
10	5092.0000	15:37:41	LONX
81	5092.0000	15:37:41	LONX
17	5092.0000	15:37:41	LONX
91	5092.0000	15:37:41	LONX
118	5092.0000	15:37:41	LONX
175	5090.0000	15:37:41	LONX
136	5090.0000	15:37:41	CHIX
210	5090.0000	15:37:46	LONX
170	5090.0000	15:37:46	LONX
99	5088.0000	15:38:02	BTSC
110	5090.0000	15:38:44	LONX
105	5090.0000	15:38:44	LONX
47	5090.0000	15:38:44	LONX
80	5090.0000	15:38:44	LONX
32	5088.0000	15:39:41	LONX
99	5088.0000	15:40:24	LONX
105	5088.0000	15:40:24	LONX
50	5088.0000	15:40:24	LONX
37	5088.0000	15:40:24	LONX
78	5088.0000	15:40:24	LONX
15	5088.0000	15:40:24	LONX
190	5088.0000	15:40:24	LONX
13	5088.0000	15:40:24	LONX
13	5088.0000	15:40:24	BTSC
63	5086.0000	15:41:25	LONX
97	5086.0000	15:41:31	LONX
97	5086.0000	15:42:02	LONX
28	5086.0000	15:42:10	LONX
66	5086.0000	15:42:27	LONX
64	5086.0000	15:42:49	LONX
27	5086.0000	15:43:49	LONX
44	5086.0000	15:43:49	LONX
119	5086.0000	15:43:49	LONX
35	5086.0000	15:43:49	LONX
75	5086.0000	15:43:49	LONX
155	5086.0000	15:43:49	LONX
102	5086.0000	15:43:49	CHIX
112	5084.0000	15:44:03	LONX
90	5084.0000	15:44:03	BTSC
131	5082.0000	15:44:44	LONX
75	5082.0000	15:44:44	LONX
90	5082.0000	15:44:44	LONX
62	5082.0000	15:44:44	CHIX
135	5082.0000	15:45:29	LONX
69	5082.0000	15:45:54	LONX
46	5082.0000	15:45:54	LONX
139	5080.0000	15:46:01	LONX
6	5080.0000	15:46:51	LONX
104	5080.0000	15:47:36	LONX
220	5086.0000	15:48:24	LONX
2	5086.0000	15:48:24	LONX
9	5086.0000	15:48:29	LONX
160	5086.0000	15:48:30	LONX
130	5086.0000	15:49:00	LONX
125	5086.0000	15:49:00	LONX
130	5086.0000	15:49:04	LONX
115	5084.0000	15:49:58	LONX
80	5084.0000	15:49:58	LONX
71	5084.0000	15:49:58	LONX
4	5084.0000	15:49:58	LONX
95	5082.0000	15:50:40	LONX
58	5082.0000	15:51:24	LONX
140	5084.0000	15:51:56	LONX
135	5082.0000	15:51:56	LONX
55	5084.0000	15:51:56	LONX
75	5082.0000	15:51:56	LONX
120	5082.0000	15:51:56	LONX
104	5080.0000	15:52:06	LONX
110	5076.0000	15:53:28	LONX
150	5078.0000	15:53:28	LONX
35	5078.0000	15:53:28	LONX
75	5078.0000	15:53:28	LONX
130	5080.0000	15:54:18	LONX
105	5080.0000	15:54:18	LONX
150	5082.0000	15:56:04	LONX
110	5082.0000	15:56:04	LONX
110	5082.0000	15:56:04	LONX
93	5082.0000	15:56:04	LONX
190	5080.0000	15:56:06	LONX
37	5078.0000	15:57:01	LONX
93	5078.0000	15:57:01	LONX
135	5078.0000	15:57:26	LONX
110	5078.0000	15:57:26	LONX
105	5076.0000	15:57:29	LONX
110	5074.0000	15:58:40	LONX
50	5074.0000	15:58:40	LONX
75	5074.0000	15:58:40	LONX
114	5074.0000	15:58:53	LONX
33	5074.0000	15:59:03	LONX
105	5074.0000	15:59:03	LONX
90	5072.0000	15:59:03	LONX
115	5072.0000	15:59:03	LONX
62	5072.0000	16:00:49	LONX
73	5072.0000	16:00:49	LONX
175	5072.0000	16:00:49	LONX
230	5074.0000	16:01:48	LONX
75	5074.0000	16:01:48	LONX
145	5074.0000	16:01:48	LONX
75	5074.0000	16:01:48	LONX
40	5074.0000	16:01:48	LONX
180	5072.0000	16:01:48	LONX
151	5074.0000	16:03:11	LONX
120	5074.0000	16:03:11	LONX
65	5074.0000	16:03:11	LONX
130	5076.0000	16:03:38	LONX
9	5080.0000	16:06:07	LONX
22	5080.0000	16:06:07	LONX
46	5080.0000	16:06:07	LONX
80	5080.0000	16:06:07	LONX
62	5080.0000	16:06:07	LONX
172	5080.0000	16:06:07	LONX
120	5080.0000	16:06:07	LONX
7	5080.0000	16:06:07	LONX
117	5078.0000	16:06:09	LONX
38	5078.0000	16:06:09	LONX
100	5078.0000	16:06:09	LONX
100	5078.0000	16:06:09	LONX
110	5078.0000	16:06:09	LONX
158	5078.0000	16:06:09	LONX
125	5076.0000	16:08:04	LONX
20	5076.0000	16:08:04	LONX
75	5076.0000	16:08:04	LONX
110	5076.0000	16:08:04	LONX
135	5076.0000	16:08:04	LONX
155	5074.0000	16:08:51	LONX
68	5074.0000	16:08:51	LONX
71	5074.0000	16:08:51	LONX
41	5074.0000	16:08:51	LONX
81	5074.0000	16:08:51	LONX
41	5074.0000	16:08:52	LONX
51	5074.0000	16:08:52	LONX
38	5074.0000	16:08:59	LONX
82	5074.0000	16:09:50	LONX
49	5074.0000	16:10:47	LONX
195	5074.0000	16:10:57	LONX
99	5076.0000	16:11:00	LONX
46	5076.0000	16:11:00	LONX
215	5076.0000	16:11:06	LONX
40	5076.0000	16:11:06	LONX
90	5076.0000	16:11:06	LONX
97	5076.0000	16:11:50	LONX
29	5076.0000	16:11:50	LONX
75	5076.0000	16:11:50	LONX
65	5076.0000	16:11:50	LONX
93	5074.0000	16:12:43	LONX
37	5074.0000	16:12:52	LONX
75	5074.0000	16:12:52	LONX
90	5074.0000	16:12:52	LONX
175	5074.0000	16:14:10	LONX
71	5074.0000	16:14:10	LONX
75	5074.0000	16:14:10	LONX
79	5074.0000	16:14:10	LONX
100	5074.0000	16:14:11	LONX
55	5074.0000	16:14:14	LONX
130	5072.0000	16:14:24	LONX
30	5072.0000	16:14:24	LONX
110	5072.0000	16:14:24	LONX
122	5072.0000	16:14:24	LONX
62	5070.0000	16:14:35	LONX
83	5070.0000	16:14:35	LONX
55	5068.0000	16:14:50	LONX
85	5070.0000	16:15:12	LONX
75	5070.0000	16:15:12	LONX
120	5072.0000	16:15:53	LONX
110	5072.0000	16:15:53	LONX
85	5072.0000	16:15:53	LONX
117	5072.0000	16:17:00	LONX
35	5072.0000	16:17:00	LONX
72	5072.0000	16:17:00	LONX
135	5070.0000	16:17:23	LONX
75	5070.0000	16:17:23	LONX
145	5070.0000	16:17:23	LONX
185	5070.0000	16:17:25	LONX
105	5070.0000	16:17:25	LONX
105	5070.0000	16:17:25	LONX
68	5072.0000	16:18:42	LONX
185	5072.0000	16:18:42	LONX
112	5072.0000	16:18:42	LONX
184	5072.0000	16:18:42	LONX
21	5072.0000	16:18:42	LONX
35	5072.0000	16:18:42	LONX
159	5072.0000	16:18:42	LONX
115	5076.0000	16:19:05	LONX
75	5076.0000	16:19:05	LONX
75	5076.0000	16:19:05	LONX
120	5076.0000	16:19:24	LONX
105	5074.0000	16:19:37	LONX
145	5074.0000	16:20:38	LONX
5	5074.0000	16:20:58	LONX
137	5074.0000	16:21:29	LONX
68	5074.0000	16:21:29	LONX
160	5074.0000	16:22:27	LONX
170	5074.0000	16:22:42	LONX
245	5074.0000	16:22:42	LONX
15	5074.0000	16:22:42	LONX
245	5076.0000	16:23:26	LONX
285	5074.0000	16:23:26	LONX
75	5076.0000	16:23:26	LONX
115	5076.0000	16:23:26	LONX
55	5076.0000	16:23:26	LONX
200	5076.0000	16:23:33	LONX
125	5074.0000	16:23:33	LONX
75	5076.0000	16:23:33	LONX
95	5076.0000	16:23:33	LONX
23	5076	16:23:33	LONX
180	5076.0000	16:24:03	LONX
160	5076.0000	16:24:03	LONX
130	5074.0000	16:24:27	LONX
110	5074.0000	16:24:38	LONX
75	5074.0000	16:24:38	LONX
120	5074.0000	16:24:38	LONX
82	5074.0000	16:24:38	LONX
111	5074.0000	16:24:38	LONX
185	5080.0000	16:26:00	LONX
230	5080.0000	16:26:00	LONX
235	5080.0000	16:26:30	LONX
110	5078.0000	16:26:30	LONX
100	5080.0000	16:26:30	LONX
60	5080.0000	16:26:30	LONX
125	5080.0000	16:26:30	LONX
165	5078.0000	16:26:38	LONX
105	5080.0000	16:27:36	LONX
110	5080.0000	16:27:37	LONX
75	5080.0000	16:27:49	LONX
31	5080.0000	16:28:01	LONX
24	5080.0000	16:28:01	LONX
120	5080.0000	16:28:01	LONX
75	5086.0000	16:28:34	LONX
75	5088.0000	16:28:38	LONX
240	5086.0000	16:28:48	LONX
185	5086.0000	16:28:58	LONX
75	5088.0000	16:29:12	LONX
200	5088.0000	16:29:12	LONX
54	5088.0000	16:29:12	LONX
90	5086.0000	16:29:12	LONX
20	5086.0000	16:29:12	LONX
30	5086.0000	16:29:12	LONX
75	5086.0000	16:29:13	LONX
205	5088.0000	16:29:26	LONX
75	5088.0000	16:29:26	LONX
45	5088.0000	16:29:26	LONX
45	5086.0000	16:29:26	LONX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAPDNAEXNEFF

Date		Source	Headline
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	4:36 pm	RNS	Total Voting Rights
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
20th Feb 2024	4:53 pm	RNS	Director/PDMR Shareholding
15th Feb 2024	7:00 am	RNS	Transaction in Own Shares
14th Feb 2024	7:00 am	RNS	Transaction in Own Shares
13th Feb 2024	4:20 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	7:00 am	RNS	Transaction in Own Shares
6th Feb 2024	7:00 am	RNS	Transaction in Own Shares
2nd Feb 2024	7:00 am	RNS	Transaction in Own Shares
1st Feb 2024	2:48 pm	RNS	Director/PDMR Shareholding
29th Jan 2024	10:52 am	RNS	Director/PDMR Shareholding
26th Jan 2024	7:00 am	RNS	Share Repurchase Programme
25th Jan 2024	9:51 am	RNS	Block listing Interim Review
24th Jan 2024	7:00 am	RNS	Transaction in Own Shares
22nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
18th Jan 2024	3:52 pm	RNS	Director/PDMR Shareholding
18th Jan 2024	7:00 am	RNS	Transaction in Own Shares
11th Jan 2024	4:32 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	7:00 am	RNS	3rd Quarter Results
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	9:42 am	RNS	Total Voting Rights
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares
28th Dec 2023	7:00 am	RNS	Transaction in Own Shares
27th Dec 2023	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2023	7:00 am	RNS	Transaction in Own Shares
21st Dec 2023	7:00 am	RNS	Transaction in Own Shares
20th Dec 2023	7:00 am	RNS	Transaction in Own Shares
19th Dec 2023	7:00 am	RNS	Transaction in Own Shares
18th Dec 2023	7:00 am	RNS	Transaction in Own Shares
15th Dec 2023	7:00 am	RNS	Transaction in Own Shares
14th Dec 2023	7:00 am	RNS	Transaction in Own Shares
13th Dec 2023	7:00 am	RNS	Transaction in Own Shares
12th Dec 2023	4:57 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	7:00 am	RNS	Transaction in Own Shares
11th Dec 2023	7:00 am	RNS	Transaction in Own Shares
8th Dec 2023	7:00 am	RNS	Transaction in Own Shares
7th Dec 2023	7:00 am	RNS	Transaction in Own Shares
6th Dec 2023	7:00 am	RNS	Transaction in Own Shares
5th Dec 2023	7:00 am	RNS	Transaction in Own Shares
4th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Whitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transactions in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account