Last checked at 4 Feb 2019 17:25
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 04 February 2019
Number of Ordinary Shares purchased: 101,792
Price per Ordinary Share: £49.0877
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 1,487,464 shares at a cost (including dealing and associated costs) of £72,784,701.03.
Following settlement of the above transaction, Whitbread will hold 13,618,970 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:16:26 | 4916.00 | 135 |
08:16:27 | 4912.00 | 138 |
08:16:27 | 4912.00 | 149 |
08:18:42 | 4917.00 | 85 |
08:19:50 | 4920.00 | 129 |
08:20:46 | 4920.00 | 104 |
08:20:46 | 4920.00 | 142 |
08:20:46 | 4920.00 | 141 |
08:20:46 | 4920.00 | 225 |
08:20:46 | 4920.00 | 108 |
08:20:46 | 4920.00 | 148 |
08:20:46 | 4919.00 | 53 |
08:20:46 | 4919.00 | 123 |
08:24:20 | 4918.00 | 109 |
08:24:20 | 4918.00 | 26 |
08:24:20 | 4918.00 | 142 |
08:24:21 | 4917.00 | 113 |
08:24:21 | 4917.00 | 18 |
08:30:15 | 4917.00 | 43 |
08:30:15 | 4917.00 | 124 |
08:37:01 | 4917.00 | 2 |
08:37:01 | 4917.00 | 62 |
08:37:01 | 4918.00 | 152 |
08:37:08 | 4918.00 | 158 |
08:38:21 | 4918.00 | 145 |
08:39:32 | 4917.00 | 16 |
08:40:40 | 4917.00 | 1 |
08:41:44 | 4920.00 | 80 |
08:41:44 | 4920.00 | 200 |
08:41:44 | 4919.00 | 267 |
08:41:44 | 4918.00 | 150 |
08:41:44 | 4918.00 | 255 |
08:41:44 | 4918.00 | 260 |
08:41:44 | 4917.00 | 146 |
08:41:51 | 4911.00 | 136 |
08:41:51 | 4911.00 | 17 |
08:43:23 | 4909.00 | 144 |
08:43:23 | 4909.00 | 15 |
08:46:36 | 4911.00 | 15 |
08:46:36 | 4911.00 | 123 |
08:47:52 | 4908.00 | 97 |
08:47:52 | 4908.00 | 50 |
08:47:52 | 4908.00 | 147 |
08:48:21 | 4904.00 | 154 |
08:56:36 | 4911.00 | 150 |
08:56:36 | 4911.00 | 150 |
08:56:36 | 4910.00 | 33 |
08:56:36 | 4910.00 | 115 |
08:56:36 | 4910.00 | 138 |
08:56:36 | 4910.00 | 138 |
08:56:36 | 4910.00 | 153 |
08:56:36 | 4910.00 | 1 |
08:56:37 | 4909.00 | 76 |
08:56:37 | 4909.00 | 70 |
08:58:47 | 4909.00 | 134 |
09:05:26 | 4916.00 | 7 |
09:05:26 | 4916.00 | 98 |
09:05:26 | 4916.00 | 30 |
09:07:41 | 4920.00 | 147 |
09:08:38 | 4919.00 | 34 |
09:08:38 | 4919.00 | 254 |
09:08:38 | 4918.00 | 19 |
09:08:38 | 4918.00 | 145 |
09:08:38 | 4918.00 | 117 |
09:08:38 | 4918.00 | 142 |
09:08:38 | 4917.00 | 140 |
09:22:01 | 4918.00 | 144 |
09:22:01 | 4917.00 | 57 |
09:22:01 | 4917.00 | 144 |
09:22:01 | 4917.00 | 102 |
09:22:01 | 4917.00 | 143 |
09:22:01 | 4917.00 | 150 |
09:22:01 | 4916.00 | 171 |
09:32:02 | 4920.00 | 44 |
09:32:02 | 4920.00 | 98 |
09:32:02 | 4920.00 | 138 |
09:32:02 | 4920.00 | 130 |
09:32:02 | 4920.00 | 148 |
09:33:30 | 4917.00 | 154 |
09:39:18 | 4911.00 | 163 |
09:39:18 | 4910.00 | 167 |
09:39:18 | 4910.00 | 138 |
09:39:18 | 4909.00 | 33 |
09:39:18 | 4909.00 | 140 |
09:39:18 | 4909.00 | 126 |
09:39:18 | 4908.00 | 130 |
09:47:42 | 4910.00 | 142 |
09:49:30 | 4910.00 | 80 |
09:49:30 | 4910.00 | 53 |
09:49:30 | 4910.00 | 9 |
09:49:30 | 4908.00 | 32 |
09:49:30 | 4908.00 | 111 |
09:52:00 | 4908.00 | 32 |
09:52:00 | 4908.00 | 36 |
09:53:06 | 4906.00 | 157 |
09:53:25 | 4906.00 | 39 |
09:53:25 | 4906.00 | 107 |
09:53:41 | 4905.00 | 7 |
09:54:30 | 4906.00 | 85 |
09:54:30 | 4906.00 | 61 |
09:56:42 | 4906.00 | 136 |
09:57:09 | 4905.00 | 158 |
09:57:21 | 4903.00 | 154 |
09:57:21 | 4903.00 | 157 |
09:57:21 | 4903.00 | 148 |
09:57:21 | 4903.00 | 154 |
09:57:21 | 4903.00 | 154 |
09:57:21 | 4902.00 | 152 |
09:57:21 | 4902.00 | 149 |
09:57:22 | 4901.00 | 88 |
09:57:22 | 4901.00 | 131 |
09:57:22 | 4901.00 | 68 |
09:57:22 | 4901.00 | 129 |
10:06:04 | 4901.00 | 50 |
10:06:04 | 4901.00 | 98 |
10:06:07 | 4899.00 | 166 |
10:06:13 | 4897.00 | 149 |
10:06:13 | 4897.00 | 161 |
10:06:13 | 4897.00 | 160 |
10:06:13 | 4896.00 | 135 |
10:06:13 | 4896.00 | 146 |
10:08:27 | 4899.00 | 144 |
10:11:10 | 4901.00 | 156 |
10:13:00 | 4900.00 | 152 |
10:13:00 | 4899.00 | 140 |
10:13:00 | 4899.00 | 142 |
10:13:00 | 4899.00 | 138 |
10:16:16 | 4900.00 | 127 |
10:16:16 | 4900.00 | 8 |
10:17:13 | 4900.00 | 3 |
10:17:18 | 4900.00 | 154 |
10:17:19 | 4900.00 | 156 |
10:18:19 | 4900.00 | 88 |
10:19:00 | 4900.00 | 132 |
10:19:49 | 4900.00 | 133 |
10:19:57 | 4900.00 | 135 |
10:21:00 | 4900.00 | 154 |
10:21:49 | 4900.00 | 75 |
10:21:49 | 4900.00 | 56 |
10:22:01 | 4900.00 | 46 |
10:22:21 | 4900.00 | 133 |
10:23:16 | 4900.00 | 47 |
10:23:16 | 4900.00 | 97 |
10:23:52 | 4899.00 | 154 |
10:23:52 | 4899.00 | 144 |
10:23:52 | 4899.00 | 150 |
10:23:52 | 4898.00 | 18 |
10:23:52 | 4898.00 | 152 |
10:23:52 | 4898.00 | 140 |
10:23:52 | 4898.00 | 183 |
10:23:52 | 4898.00 | 143 |
10:23:52 | 4898.00 | 130 |
10:23:52 | 4898.00 | 140 |
10:23:52 | 4898.00 | 28 |
10:23:52 | 4898.00 | 115 |
10:23:52 | 4898.00 | 25 |
10:23:52 | 4898.00 | 105 |
10:32:16 | 4900.00 | 100 |
10:32:16 | 4900.00 | 46 |
10:33:20 | 4901.00 | 75 |
10:33:56 | 4901.00 | 50 |
10:33:56 | 4901.00 | 35 |
10:33:56 | 4901.00 | 53 |
10:33:58 | 4899.00 | 146 |
10:33:58 | 4899.00 | 151 |
10:33:58 | 4899.00 | 127 |
10:33:58 | 4899.00 | 6 |
10:36:52 | 4901.00 | 130 |
10:37:19 | 4901.00 | 8 |
10:37:19 | 4899.00 | 138 |
10:37:19 | 4899.00 | 142 |
10:37:19 | 4899.00 | 2 |
10:37:20 | 4898.00 | 135 |
10:37:20 | 4898.00 | 146 |
10:37:20 | 4898.00 | 146 |
10:37:20 | 4898.00 | 133 |
10:37:20 | 4898.00 | 185 |
10:37:20 | 4898.00 | 132 |
10:43:35 | 4901.00 | 28 |
10:43:35 | 4901.00 | 120 |
10:44:14 | 4901.00 | 18 |
10:44:20 | 4901.00 | 63 |
10:44:48 | 4900.00 | 142 |
10:45:55 | 4901.00 | 18 |
10:45:55 | 4901.00 | 62 |
10:46:31 | 4900.00 | 9 |
10:46:31 | 4900.00 | 61 |
10:46:44 | 4901.00 | 70 |
10:46:44 | 4901.00 | 9 |
10:46:56 | 4900.00 | 141 |
10:47:57 | 4901.00 | 67 |
10:47:57 | 4901.00 | 62 |
10:48:22 | 4900.00 | 145 |
10:48:57 | 4900.00 | 135 |
10:49:58 | 4901.00 | 39 |
10:50:11 | 4901.00 | 18 |
10:50:11 | 4901.00 | 43 |
10:50:40 | 4901.00 | 22 |
10:50:40 | 4901.00 | 64 |
10:50:40 | 4901.00 | 64 |
10:50:51 | 4899.00 | 50 |
10:51:49 | 4900.00 | 151 |
10:52:03 | 4901.00 | 61 |
10:52:03 | 4901.00 | 56 |
10:52:57 | 4901.00 | 31 |
10:52:57 | 4901.00 | 14 |
10:52:57 | 4901.00 | 32 |
10:52:57 | 4901.00 | 69 |
10:53:59 | 4899.00 | 141 |
10:53:59 | 4899.00 | 143 |
10:53:59 | 4899.00 | 137 |
10:54:13 | 4899.00 | 130 |
10:54:16 | 4898.00 | 138 |
10:54:16 | 4898.00 | 139 |
10:54:16 | 4898.00 | 133 |
10:54:16 | 4898.00 | 137 |
10:54:16 | 4898.00 | 187 |
10:54:16 | 4898.00 | 185 |
10:54:16 | 4898.00 | 132 |
11:01:04 | 4899.00 | 51 |
11:03:12 | 4908.00 | 75 |
11:03:12 | 4908.00 | 38 |
11:04:01 | 4908.00 | 40 |
11:04:14 | 4909.00 | 135 |
11:05:25 | 4913.00 | 74 |
11:05:48 | 4914.00 | 98 |
11:05:49 | 4914.00 | 46 |
11:06:55 | 4915.00 | 59 |
11:06:55 | 4915.00 | 65 |
11:06:55 | 4915.00 | 31 |
11:07:25 | 4916.00 | 362 |
11:07:25 | 4916.00 | 73 |
11:07:25 | 4916.00 | 26 |
11:10:10 | 4915.00 | 25 |
11:10:10 | 4915.00 | 128 |
11:12:32 | 4915.00 | 151 |
11:13:42 | 4915.00 | 39 |
11:13:42 | 4915.00 | 98 |
11:14:35 | 4915.00 | 142 |
11:15:04 | 4913.00 | 204 |
11:15:04 | 4913.00 | 17 |
11:15:04 | 4913.00 | 79 |
11:15:04 | 4912.00 | 151 |
11:15:04 | 4912.00 | 54 |
11:15:04 | 4912.00 | 1 |
11:15:04 | 4912.00 | 145 |
11:15:04 | 4912.00 | 92 |
11:15:04 | 4912.00 | 108 |
11:15:04 | 4912.00 | 39 |
11:15:04 | 4912.00 | 141 |
11:15:04 | 4912.00 | 134 |
11:23:34 | 4914.00 | 216 |
11:23:34 | 4914.00 | 84 |
11:23:34 | 4913.00 | 150 |
11:23:34 | 4913.00 | 137 |
11:23:34 | 4913.00 | 142 |
11:23:34 | 4913.00 | 151 |
11:23:34 | 4912.00 | 84 |
11:23:34 | 4912.00 | 151 |
11:27:24 | 4909.00 | 19 |
11:31:42 | 4914.00 | 90 |
11:31:42 | 4914.00 | 134 |
11:31:42 | 4914.00 | 266 |
11:31:42 | 4913.00 | 78 |
11:31:42 | 4913.00 | 132 |
11:31:42 | 4913.00 | 138 |
11:31:42 | 4913.00 | 56 |
11:31:42 | 4912.00 | 96 |
11:31:44 | 4912.00 | 45 |
11:31:44 | 4912.00 | 132 |
11:41:05 | 4911.00 | 42 |
11:41:05 | 4911.00 | 10 |
11:41:30 | 4911.00 | 10 |
11:41:30 | 4911.00 | 14 |
11:41:30 | 4911.00 | 8 |
11:41:30 | 4911.00 | 34 |
11:41:30 | 4911.00 | 18 |
11:41:30 | 4911.00 | 67 |
11:42:44 | 4914.00 | 90 |
11:43:57 | 4914.00 | 156 |
11:43:57 | 4914.00 | 22 |
11:43:57 | 4914.00 | 110 |
11:44:27 | 4914.00 | 156 |
11:46:51 | 4913.00 | 26 |
11:47:54 | 4914.00 | 132 |
11:47:57 | 4913.00 | 96 |
11:47:57 | 4913.00 | 139 |
11:47:57 | 4913.00 | 23 |
11:47:57 | 4912.00 | 141 |
11:47:57 | 4912.00 | 272 |
11:47:57 | 4912.00 | 146 |
11:47:57 | 4911.00 | 54 |
11:47:57 | 4911.00 | 91 |
11:54:20 | 4910.00 | 135 |
11:54:20 | 4910.00 | 137 |
11:54:20 | 4910.00 | 133 |
11:54:36 | 4908.00 | 57 |
11:54:36 | 4908.00 | 63 |
11:54:36 | 4908.00 | 78 |
11:54:36 | 4908.00 | 68 |
12:02:23 | 4913.00 | 53 |
12:02:23 | 4913.00 | 78 |
12:02:54 | 4916.00 | 75 |
12:02:54 | 4916.00 | 39 |
12:03:32 | 4914.00 | 147 |
12:03:32 | 4914.00 | 146 |
12:05:58 | 4911.00 | 21 |
12:05:58 | 4911.00 | 14 |
12:05:58 | 4911.00 | 130 |
12:05:58 | 4911.00 | 118 |
12:05:58 | 4911.00 | 74 |
12:05:58 | 4911.00 | 45 |
12:05:58 | 4911.00 | 14 |
12:05:58 | 4911.00 | 115 |
12:05:58 | 4911.00 | 129 |
12:05:58 | 4911.00 | 37 |
12:06:00 | 4910.00 | 58 |
12:06:00 | 4910.00 | 83 |
12:06:00 | 4910.00 | 141 |
12:10:02 | 4914.00 | 125 |
12:10:02 | 4914.00 | 21 |
12:10:02 | 4914.00 | 104 |
12:10:02 | 4914.00 | 41 |
12:10:02 | 4913.00 | 131 |
12:23:00 | 4920.00 | 235 |
12:23:00 | 4920.00 | 86 |
12:23:00 | 4920.00 | 204 |
12:23:00 | 4920.00 | 124 |
12:23:00 | 4920.00 | 79 |
12:23:00 | 4920.00 | 17 |
12:23:00 | 4920.00 | 27 |
12:29:00 | 4918.00 | 17 |
12:29:00 | 4918.00 | 82 |
12:29:00 | 4918.00 | 209 |
12:29:00 | 4917.00 | 205 |
12:29:00 | 4917.00 | 83 |
12:29:00 | 4917.00 | 53 |
12:29:00 | 4917.00 | 80 |
12:29:00 | 4917.00 | 17 |
12:29:04 | 4916.00 | 59 |
12:29:04 | 4916.00 | 129 |
12:29:04 | 4916.00 | 71 |
12:35:55 | 4916.00 | 100 |
12:37:20 | 4917.00 | 133 |
12:37:20 | 4916.00 | 61 |
12:37:20 | 4916.00 | 139 |
12:37:20 | 4916.00 | 139 |
12:37:20 | 4916.00 | 78 |
12:37:20 | 4916.00 | 138 |
12:37:21 | 4915.00 | 140 |
12:45:43 | 4919.00 | 135 |
12:45:43 | 4919.00 | 141 |
12:48:02 | 4919.00 | 27 |
12:48:02 | 4919.00 | 122 |
12:49:17 | 4919.00 | 75 |
12:49:17 | 4919.00 | 29 |
12:49:17 | 4919.00 | 51 |
12:50:32 | 4920.00 | 14 |
12:50:32 | 4920.00 | 89 |
12:50:32 | 4920.00 | 45 |
12:52:41 | 4919.00 | 139 |
12:54:44 | 4920.00 | 75 |
12:54:44 | 4920.00 | 63 |
12:55:53 | 4920.00 | 108 |
12:55:53 | 4920.00 | 39 |
12:57:05 | 4919.00 | 46 |
12:57:05 | 4919.00 | 97 |
12:57:05 | 4919.00 | 152 |
12:57:29 | 4917.00 | 141 |
12:58:39 | 4916.00 | 143 |
12:58:39 | 4915.00 | 142 |
12:58:39 | 4915.00 | 135 |
12:58:39 | 4915.00 | 134 |
12:58:39 | 4915.00 | 140 |
12:58:39 | 4915.00 | 5 |
12:58:39 | 4914.00 | 39 |
12:58:39 | 4914.00 | 107 |
13:03:10 | 4913.00 | 134 |
13:08:26 | 4913.00 | 23 |
13:08:26 | 4913.00 | 26 |
13:09:27 | 4917.00 | 8 |
13:09:27 | 4917.00 | 23 |
13:09:27 | 4917.00 | 130 |
13:10:20 | 4917.00 | 147 |
13:10:20 | 4917.00 | 53 |
13:10:20 | 4917.00 | 83 |
13:11:25 | 4916.00 | 148 |
13:11:25 | 4915.00 | 297 |
13:11:25 | 4915.00 | 154 |
13:11:25 | 4915.00 | 149 |
13:11:25 | 4915.00 | 115 |
13:11:25 | 4914.00 | 99 |
13:11:25 | 4914.00 | 55 |
13:21:19 | 4916.00 | 27 |
13:21:19 | 4916.00 | 11 |
13:21:19 | 4916.00 | 16 |
13:21:19 | 4916.00 | 12 |
13:21:19 | 4916.00 | 28 |
13:21:19 | 4916.00 | 56 |
13:21:20 | 4916.00 | 28 |
13:21:30 | 4916.00 | 28 |
13:21:30 | 4916.00 | 56 |
13:21:30 | 4916.00 | 12 |
13:22:18 | 4916.00 | 12 |
13:22:18 | 4916.00 | 28 |
13:22:18 | 4916.00 | 26 |
13:22:18 | 4916.00 | 51 |
13:22:18 | 4916.00 | 27 |
13:23:47 | 4916.00 | 55 |
13:23:47 | 4916.00 | 28 |
13:23:47 | 4916.00 | 10 |
13:23:47 | 4916.00 | 12 |
13:23:47 | 4916.00 | 53 |
13:25:02 | 4916.00 | 131 |
13:26:00 | 4915.00 | 154 |
13:26:00 | 4915.00 | 53 |
13:26:00 | 4915.00 | 81 |
13:26:00 | 4915.00 | 17 |
13:28:08 | 4914.00 | 132 |
13:29:37 | 4914.00 | 5 |
13:29:37 | 4914.00 | 141 |
13:29:37 | 4914.00 | 274 |
13:29:40 | 4913.00 | 100 |
13:29:50 | 4912.00 | 264 |
13:29:50 | 4912.00 | 164 |
13:29:50 | 4912.00 | 34 |
13:29:50 | 4912.00 | 138 |
13:29:51 | 4911.00 | 60 |
13:29:51 | 4911.00 | 140 |
13:29:51 | 4911.00 | 73 |
13:32:42 | 4905.00 | 57 |
13:40:52 | 4910.00 | 31 |
13:40:52 | 4910.00 | 50 |
13:40:53 | 4910.00 | 282 |
13:41:36 | 4909.00 | 48 |
13:42:09 | 4910.00 | 157 |
13:43:44 | 4912.00 | 146 |
13:44:26 | 4912.00 | 154 |
13:44:26 | 4911.00 | 298 |
13:44:26 | 4911.00 | 114 |
13:44:26 | 4911.00 | 1 |
13:44:29 | 4909.00 | 274 |
13:44:29 | 4909.00 | 150 |
13:44:29 | 4909.00 | 127 |
13:44:29 | 4909.00 | 108 |
13:44:29 | 4909.00 | 23 |
13:52:06 | 4911.00 | 144 |
13:52:06 | 4911.00 | 138 |
13:52:06 | 4910.00 | 139 |
13:52:06 | 4910.00 | 132 |
13:52:06 | 4910.00 | 149 |
13:52:06 | 4910.00 | 84 |
13:52:06 | 4910.00 | 141 |
13:52:06 | 4910.00 | 131 |
13:52:06 | 4910.00 | 109 |
13:57:43 | 4914.00 | 146 |
13:57:43 | 4914.00 | 149 |
13:57:43 | 4914.00 | 137 |
13:57:43 | 4914.00 | 64 |
13:57:43 | 4914.00 | 136 |
13:57:43 | 4914.00 | 82 |
13:57:43 | 4914.00 | 118 |
13:57:44 | 4913.00 | 156 |
13:57:44 | 4914.00 | 33 |
14:05:10 | 4915.00 | 133 |
14:05:11 | 4914.00 | 165 |
14:05:11 | 4914.00 | 177 |
14:05:11 | 4914.00 | 171 |
14:05:11 | 4914.00 | 137 |
14:05:11 | 4914.00 | 161 |
14:05:11 | 4914.00 | 134 |
14:05:11 | 4913.00 | 46 |
14:05:11 | 4913.00 | 172 |
14:14:02 | 4916.00 | 70 |
14:14:02 | 4914.00 | 50 |
14:14:02 | 4914.00 | 83 |
14:14:02 | 4914.00 | 28 |
14:14:02 | 4914.00 | 110 |
14:14:02 | 4913.00 | 130 |
14:14:02 | 4913.00 | 133 |
14:14:02 | 4913.00 | 242 |
14:14:02 | 4913.00 | 138 |
14:14:02 | 4913.00 | 128 |
14:14:02 | 4913.00 | 129 |
14:14:02 | 4913.00 | 1 |
14:20:30 | 4910.00 | 130 |
14:20:30 | 4910.00 | 132 |
14:20:30 | 4909.00 | 132 |
14:20:30 | 4909.00 | 68 |
14:20:30 | 4909.00 | 128 |
14:20:30 | 4909.00 | 72 |
14:20:30 | 4909.00 | 6 |
14:20:30 | 4909.00 | 224 |
14:20:30 | 4909.00 | 129 |
14:20:30 | 4909.00 | 133 |
14:27:48 | 4912.00 | 6 |
14:28:15 | 4914.00 | 75 |
14:28:15 | 4914.00 | 9 |
14:28:15 | 4914.00 | 55 |
14:28:31 | 4914.00 | 11 |
14:28:31 | 4914.00 | 137 |
14:28:36 | 4913.00 | 126 |
14:28:36 | 4913.00 | 16 |
14:28:36 | 4913.00 | 199 |
14:28:36 | 4913.00 | 16 |
14:28:36 | 4913.00 | 77 |
14:28:36 | 4912.00 | 24 |
14:28:36 | 4912.00 | 134 |
14:28:36 | 4912.00 | 209 |
14:28:36 | 4912.00 | 204 |
14:28:36 | 4912.00 | 9 |
14:28:36 | 4912.00 | 82 |
14:28:36 | 4912.00 | 80 |
14:28:36 | 4912.00 | 18 |
14:28:36 | 4912.00 | 16 |
14:28:36 | 4912.00 | 3 |
14:28:36 | 4912.00 | 1 |
14:28:50 | 4910.00 | 96 |
14:28:50 | 4910.00 | 70 |
14:28:50 | 4910.00 | 143 |
14:28:50 | 4910.00 | 150 |
14:36:28 | 4914.00 | 247 |
14:36:28 | 4914.00 | 95 |
14:38:39 | 4914.00 | 17 |
14:38:39 | 4914.00 | 8 |
14:38:39 | 4914.00 | 100 |
14:38:39 | 4914.00 | 136 |
14:38:39 | 4914.00 | 104 |
14:38:39 | 4914.00 | 117 |
14:38:39 | 4914.00 | 17 |
14:38:39 | 4914.00 | 17 |
14:38:42 | 4914.00 | 96 |
14:39:06 | 4913.00 | 229 |
14:40:22 | 4915.00 | 131 |
14:40:22 | 4915.00 | 337 |
14:43:27 | 4917.00 | 28 |
14:43:27 | 4917.00 | 88 |
14:43:27 | 4917.00 | 28 |
14:43:27 | 4917.00 | 28 |
14:43:27 | 4917.00 | 84 |
14:43:27 | 4917.00 | 58 |
14:43:27 | 4917.00 | 142 |
14:43:27 | 4917.00 | 142 |
14:43:27 | 4917.00 | 284 |
14:43:27 | 4917.00 | 142 |
14:43:27 | 4917.00 | 40 |
14:43:27 | 4917.00 | 58 |
14:43:27 | 4917.00 | 130 |
14:43:27 | 4917.00 | 68 |
14:43:30 | 4916.00 | 138 |
14:46:38 | 4915.00 | 143 |
14:48:43 | 4917.00 | 58 |
14:48:43 | 4917.00 | 24 |
14:48:43 | 4917.00 | 16 |
14:48:43 | 4917.00 | 28 |
14:48:51 | 4916.00 | 25 |
14:48:51 | 4916.00 | 200 |
14:49:36 | 4915.00 | 24 |
14:49:36 | 4915.00 | 24 |
14:51:03 | 4915.00 | 170 |
14:51:03 | 4915.00 | 276 |
14:51:03 | 4915.00 | 37 |
14:51:03 | 4915.00 | 438 |
14:51:05 | 4914.00 | 11 |
14:51:05 | 4914.00 | 136 |
14:51:05 | 4914.00 | 136 |
14:51:24 | 4912.00 | 80 |
14:51:28 | 4912.00 | 26 |
14:51:28 | 4912.00 | 207 |
14:51:28 | 4912.00 | 203 |
14:51:28 | 4912.00 | 111 |
14:51:28 | 4912.00 | 201 |
14:51:28 | 4912.00 | 146 |
14:58:38 | 4916.00 | 4 |
14:58:38 | 4916.00 | 33 |
14:58:38 | 4916.00 | 13 |
14:58:38 | 4916.00 | 16 |
14:58:38 | 4916.00 | 44 |
14:58:38 | 4916.00 | 38 |
14:58:38 | 4916.00 | 8 |
14:58:39 | 4915.00 | 136 |
14:58:39 | 4915.00 | 362 |
14:58:39 | 4915.00 | 30 |
14:58:39 | 4915.00 | 141 |
14:58:39 | 4914.00 | 169 |
14:58:39 | 4914.00 | 168 |
15:06:24 | 4905.00 | 141 |
15:06:25 | 4904.00 | 199 |
15:06:25 | 4904.00 | 142 |
15:06:25 | 4904.00 | 138 |
15:06:25 | 4904.00 | 141 |
15:06:25 | 4904.00 | 143 |
15:06:25 | 4904.00 | 134 |
15:06:25 | 4904.00 | 131 |
15:10:02 | 4903.00 | 25 |
15:10:02 | 4903.00 | 146 |
15:10:02 | 4903.00 | 105 |
15:10:02 | 4903.00 | 141 |
15:10:02 | 4903.00 | 130 |
15:10:02 | 4903.00 | 38 |
15:10:02 | 4903.00 | 130 |
15:10:02 | 4903.00 | 131 |
15:10:02 | 4903.00 | 105 |
15:10:02 | 4902.00 | 142 |
15:18:22 | 4906.00 | 157 |
15:18:22 | 4905.00 | 143 |
15:18:22 | 4905.00 | 25 |
15:18:22 | 4905.00 | 146 |
15:18:22 | 4905.00 | 133 |
15:18:22 | 4905.00 | 150 |
15:18:22 | 4905.00 | 157 |
15:18:22 | 4905.00 | 6 |
15:18:22 | 4905.00 | 110 |
15:26:57 | 4910.00 | 28 |
15:26:57 | 4910.00 | 51 |
15:26:57 | 4910.00 | 61 |
15:26:57 | 4910.00 | 12 |
15:27:05 | 4910.00 | 152 |
15:27:45 | 4910.00 | 46 |
15:27:45 | 4910.00 | 99 |
15:28:45 | 4910.00 | 50 |
15:28:45 | 4910.00 | 100 |
15:29:02 | 4908.00 | 200 |
15:29:02 | 4908.00 | 200 |
15:29:02 | 4908.00 | 68 |
15:29:02 | 4908.00 | 50 |
15:29:02 | 4908.00 | 39 |
15:29:02 | 4908.00 | 132 |
15:29:02 | 4907.00 | 56 |
15:29:02 | 4907.00 | 24 |
15:29:02 | 4907.00 | 77 |
15:29:02 | 4907.00 | 35 |
15:29:02 | 4907.00 | 198 |
15:34:28 | 4910.00 | 49 |
15:35:50 | 4910.00 | 146 |
15:37:39 | 4910.00 | 123 |
15:37:39 | 4910.00 | 133 |
15:37:39 | 4910.00 | 13 |
15:37:39 | 4910.00 | 135 |
15:40:02 | 4910.00 | 196 |
15:40:02 | 4910.00 | 184 |
15:41:52 | 4911.00 | 151 |
15:41:54 | 4910.00 | 21 |
15:41:54 | 4910.00 | 151 |
15:41:54 | 4910.00 | 161 |
15:41:54 | 4910.00 | 203 |
15:41:54 | 4910.00 | 193 |
15:41:54 | 4910.00 | 193 |
15:41:54 | 4910.00 | 199 |
15:49:01 | 4905.00 | 140 |
15:49:01 | 4905.00 | 135 |
15:50:17 | 4905.00 | 147 |
15:52:12 | 4905.00 | 132 |
15:52:12 | 4905.00 | 102 |
15:52:23 | 4903.00 | 139 |
15:52:23 | 4903.00 | 137 |
15:52:23 | 4903.00 | 25 |
15:52:23 | 4903.00 | 155 |
15:55:39 | 4905.00 | 69 |
15:55:39 | 4905.00 | 20 |
15:55:39 | 4905.00 | 63 |
15:56:31 | 4905.00 | 218 |
15:56:31 | 4905.00 | 48 |
15:56:31 | 4905.00 | 238 |
15:57:40 | 4904.00 | 139 |
15:57:40 | 4904.00 | 143 |
15:58:23 | 4904.00 | 200 |
15:58:23 | 4904.00 | 5 |
15:58:23 | 4904.00 | 24 |
15:58:44 | 4904.00 | 200 |
15:58:44 | 4904.00 | 24 |
15:58:44 | 4904.00 | 5 |
15:58:44 | 4904.00 | 119 |
15:58:44 | 4904.00 | 149 |
15:58:44 | 4904.00 | 80 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 4 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 9 |
15:59:24 | 4904.00 | 9 |
16:00:08 | 4904.00 | 200 |
16:00:08 | 4904.00 | 200 |
16:00:08 | 4904.00 | 44 |
16:00:08 | 4904.00 | 9 |
16:00:08 | 4904.00 | 9 |
16:00:08 | 4904.00 | 44 |
16:01:15 | 4904.00 | 803 |
16:01:15 | 4904.00 | 200 |
16:01:15 | 4904.00 | 9 |
16:01:15 | 4904.00 | 100 |
16:01:15 | 4904.00 | 158 |
16:01:15 | 4904.00 | 200 |
16:01:15 | 4904.00 | 122 |
16:01:15 | 4904.00 | 123 |
16:01:17 | 4904.00 | 92 |
16:01:17 | 4904.00 | 28 |
16:05:14 | 4905.00 | 200 |
16:05:14 | 4905.00 | 116 |
16:05:14 | 4905.00 | 101 |
16:05:14 | 4905.00 | 18 |
16:05:14 | 4905.00 | 4 |
16:05:17 | 4905.00 | 11 |
16:05:17 | 4905.00 | 132 |
16:06:12 | 4905.00 | 50 |
16:06:12 | 4905.00 | 80 |
16:07:02 | 4905.00 | 114 |
16:07:02 | 4905.00 | 116 |
16:07:02 | 4905.00 | 25 |
16:07:02 | 4905.00 | 24 |
16:07:02 | 4905.00 | 291 |
16:07:02 | 4905.00 | 300 |
16:07:02 | 4905.00 | 266 |
16:07:39 | 4910.00 | 258 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 92 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 200 |
16:07:39 | 4910.00 | 13 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 4 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 200 |
16:07:39 | 4910.00 | 58 |
16:07:39 | 4910.00 | 128 |
16:07:39 | 4910.00 | 72 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 18 |
16:07:39 | 4910.00 | 58 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 200 |
16:07:39 | 4910.00 | 56 |
16:07:39 | 4910.00 | 58 |
16:07:39 | 4910.00 | 21 |
16:07:39 | 4910.00 | 101 |
16:07:39 | 4910.00 | 144 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:07:40 | 4909.00 | 5 |
16:09:01 | 4910.00 | 184 |
16:09:01 | 4910.00 | 187 |
16:09:01 | 4910.00 | 263 |
16:09:01 | 4910.00 | 16 |
16:09:01 | 4910.00 | 184 |
16:09:01 | 4910.00 | 183 |
16:09:01 | 4910.00 | 37 |
16:09:01 | 4910.00 | 85 |
16:09:01 | 4910.00 | 114 |
16:09:02 | 4910.00 | 7 |
16:09:02 | 4910.00 | 37 |
16:09:02 | 4910.00 | 1 |
16:09:02 | 4910.00 | 77 |
16:09:02 | 4910.00 | 123 |
16:09:02 | 4910.00 | 77 |
16:10:07 | 4909.00 | 209 |
16:10:07 | 4909.00 | 209 |
16:10:07 | 4909.00 | 1 |
16:10:07 | 4909.00 | 210 |
16:10:07 | 4909.00 | 185 |
16:10:07 | 4909.00 | 25 |
16:10:07 | 4909.00 | 175 |
16:10:23 | 4909.00 | 210 |
16:10:23 | 4909.00 | 210 |
16:10:23 | 4909.00 | 210 |
16:10:23 | 4909.00 | 8 |
16:18:57 | 4907.00 | 200 |
16:19:05 | 4907.00 | 130 |
16:19:05 | 4907.00 | 195 |
16:20:10 | 4906.00 | 228 |
16:20:10 | 4906.00 | 30 |
16:20:10 | 4906.00 | 28 |
16:20:10 | 4906.00 | 106 |
16:20:10 | 4906.00 | 100 |
16:21:31 | 4906.00 | 254 |
16:21:39 | 4907.00 | 1,107 |
16:22:30 | 4906.00 | 150 |
16:22:30 | 4906.00 | 313 |
16:23:28 | 4906.00 | 654 |
16:23:28 | 4906.00 | 378 |
16:23:28 | 4906.00 | 140 |
16:23:40 | 4906.00 | 13 |
16:23:42 | 4906.00 | 96 |
16:23:44 | 4906.00 | 96 |
16:23:53 | 4906.00 | 96 |
16:23:55 | 4906.00 | 98 |
16:24:11 | 4905.00 | 77 |
16:24:15 | 4905.00 | 34 |
16:24:17 | 4905.00 | 62 |
16:24:23 | 4905.00 | 66 |
16:24:24 | 4905.00 | 23 |
16:24:24 | 4905.00 | 98 |
16:24:29 | 4905.00 | 51 |
16:24:33 | 4905.00 | 18 |
16:24:39 | 4905.00 | 96 |
16:24:43 | 4905.00 | 96 |
16:24:43 | 4905.00 | 200 |
16:24:43 | 4905.00 | 67 |
16:24:43 | 4905.00 | 40 |
16:24:43 | 4905.00 | 108 |
16:24:44 | 4905.00 | 23 |
16:24:44 | 4905.00 | 8 |
16:24:47 | 4905.00 | 8 |
16:24:47 | 4905.00 | 23 |
16:24:50 | 4905.00 | 90 |
16:24:50 | 4905.00 | 200 |
16:24:50 | 4905.00 | 187 |
16:24:50 | 4905.00 | 97 |
16:24:51 | 4905.00 | 180 |
16:24:51 | 4905.00 | 34 |
16:24:51 | 4905.00 | 106 |
16:24:52 | 4905.00 | 23 |
16:24:52 | 4905.00 | 4 |
16:24:52 | 4905.00 | 2 |
16:24:52 | 4905.00 | 60 |
16:24:55 | 4905.00 | 64 |
16:24:58 | 4905.00 | 14 |
16:24:58 | 4905.00 | 83 |
16:25:02 | 4905.00 | 96 |
16:25:09 | 4905.00 | 90 |
16:25:09 | 4905.00 | 6 |
16:25:12 | 4906.00 | 27 |
16:25:15 | 4906.00 | 200 |
16:25:15 | 4906.00 | 27 |
16:25:15 | 4906.00 | 62 |
16:25:15 | 4906.00 | 69 |
16:25:19 | 4906.00 | 62 |
16:25:19 | 4906.00 | 62 |
16:25:19 | 4906.00 | 7 |
16:25:19 | 4906.00 | 27 |
16:25:20 | 4906.00 | 107 |
16:25:21 | 4906.00 | 22 |
16:25:21 | 4906.00 | 6 |
16:25:30 | 4905.00 | 96 |
16:25:34 | 4905.00 | 96 |
16:25:39 | 4905.00 | 8 |
16:25:48 | 4905.00 | 14 |
16:25:53 | 4905.00 | 96 |
16:25:58 | 4905.00 | 96 |
16:26:00 | 4905.00 | 100 |
16:26:00 | 4905.00 | 372 |
16:26:00 | 4905.00 | 200 |
16:26:00 | 4905.00 | 200 |
16:26:00 | 4905.00 | 264 |
16:26:00 | 4905.00 | 39 |
16:26:00 | 4905.00 | 29 |
16:26:00 | 4905.00 | 115 |
16:26:00 | 4905.00 | 47 |
16:26:00 | 4905.00 | 85 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 2 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 8 |
16:26:00 | 4905.00 | 5 |
16:26:00 | 4905.00 | 153 |
16:26:00 | 4905.00 | 200 |
16:26:00 | 4905.00 | 200 |
16:26:00 | 4905.00 | 100 |
16:26:00 | 4905.00 | 100 |
16:26:00 | 4905.00 | 98 |
16:26:00 | 4905.00 | 102 |
16:26:01 | 4905.00 | 129 |
16:26:01 | 4905.00 | 71 |
16:26:01 | 4905.00 | 130 |
16:26:01 | 4905.00 | 84 |
16:26:02 | 4905.00 | 62 |
16:26:03 | 4905.00 | 92 |
16:26:04 | 4905.00 | 3 |
16:26:04 | 4905.00 | 93 |
16:26:11 | 4905.00 | 96 |
16:26:14 | 4905.00 | 100 |
16:26:33 | 4904.00 | 20 |
16:26:33 | 4904.00 | 22 |
16:26:33 | 4904.00 | 8 |
16:26:33 | 4904.00 | 2 |
16:26:33 | 4904.00 | 22 |
16:26:33 | 4904.00 | 22 |
16:26:38 | 4904.00 | 96 |
16:26:38 | 4904.00 | 19 |
16:26:38 | 4904.00 | 2 |
16:26:38 | 4904.00 | 5 |
16:26:38 | 4904.00 | 8 |
16:26:38 | 4904.00 | 7 |
16:26:38 | 4904.00 | 279 |
16:26:38 | 4904.00 | 106 |
16:26:38 | 4904.00 | 102 |
16:26:38 | 4904.00 | 97 |
16:26:38 | 4904.00 | 44 |
16:26:38 | 4904.00 | 261 |
16:26:38 | 4904.00 | 5 |
16:26:38 | 4904.00 | 89 |
16:26:38 | 4904.00 | 300 |
16:26:38 | 4904.00 | 16 |
16:26:38 | 4904.00 | 200 |
16:26:38 | 4904.00 | 131 |
16:26:38 | 4904.00 | 192 |
16:26:38 | 4904.00 | 69 |
16:26:38 | 4904.00 | 271 |
16:26:38 | 4904.00 | 231 |
16:26:38 | 4904.00 | 231 |
16:26:38 | 4904.00 | 70 |
16:26:38 | 4904.00 | 31 |
16:26:38 | 4904.00 | 155 |
16:26:39 | 4904.00 | 225 |
16:26:39 | 4904.00 | 138 |
16:26:40 | 4904.00 | 2 |
16:26:44 | 4904.00 | 117 |
16:27:00 | 4904.00 | 96 |
16:27:00 | 4904.00 | 29 |
16:27:00 | 4904.00 | 33 |
16:27:02 | 4904.00 | 107 |
16:27:10 | 4904.00 | 88 |
16:27:10 | 4904.00 | 8 |
16:27:15 | 4904.00 | 2 |
16:27:15 | 4904.00 | 21 |
16:27:15 | 4904.00 | 32 |
16:27:15 | 4904.00 | 3 |
16:27:18 | 4904.00 | 88 |
16:27:24 | 4904.00 | 96 |
16:27:30 | 4904.00 | 9 |
16:27:30 | 4904.00 | 87 |
16:27:38 | 4904.00 | 96 |
16:27:46 | 4904.00 | 17 |
16:27:46 | 4904.00 | 79 |
16:27:47 | 4904.00 | 8 |
16:27:47 | 4904.00 | 139 |
16:27:47 | 4904.00 | 152 |
16:27:47 | 4904.00 | 64 |
16:27:47 | 4904.00 | 97 |
16:27:49 | 4904.00 | 96 |
16:27:49 | 4904.00 | 113 |
16:27:56 | 4904.00 | 96 |
16:28:05 | 4904.00 | 12 |
16:28:05 | 4904.00 | 84 |
16:28:11 | 4904.00 | 118 |
16:28:22 | 4904.00 | 96 |
16:28:30 | 4904.00 | 96 |
16:28:43 | 4904.00 | 60 |
16:28:43 | 4904.00 | 36 |
16:28:48 | 4904.00 | 171 |
16:28:48 | 4904.00 | 34 |
16:28:48 | 4904.00 | 8 |
16:28:48 | 4904.00 | 20 |
16:28:48 | 4904.00 | 35 |
16:28:48 | 4904.00 | 96 |
16:28:49 | 4904.00 | 96 |
16:28:58 | 4904.00 | 3 |
16:28:58 | 4904.00 | 93 |
16:29:21 | 4905.00 | 35 |
16:29:21 | 4905.00 | 460 |
16:29:21 | 4905.00 | 35 |
16:29:21 | 4905.00 | 75 |
16:29:21 | 4905.00 | 40 |
16:29:21 | 4905.00 | 80 |
16:29:21 | 4905.00 | 260 |
16:29:21 | 4905.00 | 80 |
16:29:21 | 4905.00 | 173 |
16:29:21 | 4905.00 | 90 |
16:29:21 | 4905.00 | 90 |
16:29:21 | 4905.00 | 40 |
16:29:21 | 4905.00 | 90 |
16:29:21 | 4905.00 | 75 |
16:29:21 | 4905.00 | 150 |
16:29:21 | 4905.00 | 202 |
16:29:21 | 4905.00 | 1 |
16:29:21 | 4905.00 | 305 |
16:29:31 | 4904.00 | 20 |
16:29:33 | 4904.00 | 151 |
16:29:33 | 4904.00 | 293 |
16:29:33 | 4904.00 | 63 |
16:29:38 | 4903.00 | 96 |
16:29:39 | 4903.00 | 314 |
16:29:46 | 4903.00 | 96 |
16:29:46 | 4903.00 | 104 |
16:29:46 | 4903.00 | 200 |
16:29:46 | 4903.00 | 200 |
16:29:48 | 4903.00 | 200 |
16:29:48 | 4903.00 | 20 |
16:29:48 | 4903.00 | 161 |
16:29:48 | 4903.00 | 3 |
16:29:48 | 4903.00 | 32 |
16:29:48 | 4903.00 | 6 |
16:29:48 | 4903.00 | 1 |
16:29:48 | 4903.00 | 87 |
16:29:49 | 4903.00 | 32 |
16:29:49 | 4903.00 | 37 |
16:29:49 | 4903.00 | 113 |
16:29:49 | 4903.00 | 32 |
16:29:49 | 4903.00 | 11 |
16:29:49 | 4903.00 | 6 |
16:29:49 | 4903.00 | 1 |
16:29:50 | 4903.00 | 3 |
16:29:50 | 4903.00 | 97 |
16:29:50 | 4903.00 | 110 |