The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,112.00
Bid: 3,109.00
Ask: 3,111.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.064%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,112.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Feb 2019 17:12

RNS Number : 0630R
Whitbread PLC
25 February 2019
 

WHITBREAD PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

 

Ordinary Shares

Date of purchase: 25 February 2019

 

Number of Ordinary Shares purchased: 123,419

 

Price per Ordinary Share: £48.9453  

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

 

Since 17 January 2019, Whitbread has purchased 3,088,206 shares at a cost (including dealing and associated costs) of £151,012,877.78.

 

Following settlement of the above transaction, Whitbread will hold 15,219,712 of its ordinary shares in treasury and has 195,906,925 ordinary shares in issue.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For more information please contact:

 

Daren Lowry - Tel: 01582 889346

 

 

 

Transaction details:

 

Issuer name: Whitbread PLC

 

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

 

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Transaction Price per Share (pence)

Number of Shares Purchased

08:08:57

4910.00

158

08:09:00

4909.00

77

08:09:00

4909.00

209

08:09:00

4907.00

157

08:09:01

4906.00

65

08:09:01

4906.00

159

08:09:01

4906.00

86

08:10:17

4904.00

149

08:12:49

4902.00

71

08:12:49

4902.00

68

08:14:06

4899.00

92

08:14:06

4899.00

47

08:15:02

4897.00

44

08:15:02

4897.00

116

08:15:02

4897.00

70

08:15:02

4897.00

75

08:15:02

4897.00

107

08:15:02

4897.00

135

08:15:02

4897.00

146

08:15:02

4897.00

29

08:15:02

4896.00

9

08:16:59

4898.00

45

08:17:56

4897.00

140

08:17:56

4897.00

146

08:17:56

4897.00

143

08:18:00

4894.00

100

08:18:00

4894.00

41

08:20:50

4895.00

133

08:22:26

4896.00

134

08:22:26

4896.00

18

08:22:26

4896.00

66

08:22:26

4896.00

117

08:22:26

4896.00

65

08:22:26

4896.00

118

08:22:26

4896.00

133

08:22:26

4896.00

20

08:22:26

4895.00

135

08:22:26

4895.00

131

08:22:55

4890.00

90

08:22:55

4890.00

59

08:26:25

4886.00

169

08:26:25

4886.00

29

08:26:25

4886.00

55

08:26:25

4886.00

113

08:26:25

4886.00

82

08:33:02

4896.00

146

08:33:02

4896.00

147

08:33:02

4895.00

146

08:33:02

4895.00

158

08:33:02

4895.00

143

08:33:02

4895.00

42

08:33:02

4895.00

185

08:33:02

4895.00

164

08:33:02

4895.00

16

08:33:02

4895.00

130

08:33:02

4895.00

136

08:33:02

4895.00

15

08:33:02

4895.00

16

08:33:03

4894.00

161

08:33:03

4894.00

137

08:36:42

4897.00

208

08:36:42

4897.00

88

08:36:42

4897.00

83

08:36:42

4897.00

94

08:36:42

4896.00

111

08:36:42

4896.00

164

08:36:42

4896.00

36

08:40:41

4899.00

275

08:40:41

4898.00

138

08:40:41

4898.00

77

08:40:41

4898.00

109

08:40:41

4898.00

98

08:41:05

4895.00

137

08:50:40

4901.00

65

08:51:35

4903.00

100

08:52:00

4903.00

6

08:52:00

4903.00

22

08:52:00

4903.00

32

08:52:00

4903.00

200

08:52:00

4903.00

94

08:52:00

4903.00

6

08:52:00

4903.00

22

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

3

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

6

08:52:00

4903.00

22

08:52:00

4903.00

5

08:52:00

4903.00

53

08:52:00

4903.00

53

08:52:00

4903.00

53

08:52:00

4903.00

25

08:53:30

4902.00

48

08:53:30

4902.00

97

08:53:31

4901.00

139

08:53:31

4900.00

147

08:53:31

4900.00

22

08:53:31

4900.00

7

08:54:01

4899.00

100

08:54:01

4899.00

100

08:54:01

4899.00

100

08:54:01

4899.00

100

08:54:01

4899.00

100

08:55:35

4899.00

216

08:56:00

4896.00

125

08:56:00

4896.00

18

08:56:01

4895.00

136

09:05:45

4898.00

200

09:05:45

4898.00

68

09:06:27

4897.00

141

09:06:27

4897.00

174

09:06:27

4897.00

36

09:06:27

4897.00

87

09:06:27

4897.00

262

09:06:27

4897.00

100

09:06:27

4897.00

2

09:06:27

4897.00

47

09:06:27

4897.00

114

09:06:27

4897.00

234

09:06:27

4897.00

46

09:06:27

4897.00

99

09:06:28

4896.00

153

09:06:28

4896.00

78

09:06:28

4896.00

74

09:08:06

4892.00

4

09:08:06

4892.00

137

09:08:06

4892.00

128

09:18:21

4900.00

71

09:18:21

4900.00

76

09:20:15

4900.00

150

09:20:19

4898.00

323

09:20:19

4898.00

143

09:20:19

4898.00

57

09:20:19

4898.00

176

09:20:19

4898.00

7

09:20:19

4898.00

166

09:20:19

4898.00

125

09:20:19

4898.00

145

09:20:20

4898.00

169

09:20:20

4898.00

11

09:22:28

4900.00

12

09:26:15

4899.00

298

09:26:15

4899.00

35

09:26:15

4899.00

116

09:31:52

4901.00

153

09:31:52

4900.00

130

09:31:52

4900.00

1

09:31:53

4899.00

95

09:35:45

4904.00

100

09:35:45

4904.00

34

09:36:05

4902.00

278

09:36:05

4901.00

136

09:36:05

4901.00

11

09:36:05

4901.00

130

09:36:05

4901.00

139

09:36:10

4900.00

135

09:36:10

4900.00

134

09:36:10

4900.00

158

09:46:35

4897.00

96

09:50:15

4896.00

144

09:50:16

4896.00

200

09:52:17

4899.00

79

09:52:17

4899.00

225

09:52:17

4898.00

45

09:52:17

4898.00

152

09:52:17

4898.00

100

09:52:18

4898.00

61

09:52:18

4898.00

109

09:52:18

4898.00

80

09:52:18

4898.00

97

09:55:41

4898.00

289

09:56:08

4898.00

33

09:56:08

4898.00

106

09:59:32

4896.00

150

10:00:23

4897.00

154

10:03:06

4898.00

147

10:03:06

4898.00

100

10:03:06

4898.00

45

10:03:06

4898.00

152

10:03:06

4898.00

7

10:04:57

4898.00

28

10:05:13

4898.00

111

10:06:20

4897.00

58

10:06:20

4897.00

99

10:07:46

4895.00

278

10:07:46

4895.00

144

10:07:46

4895.00

33

10:07:46

4895.00

136

10:07:46

4895.00

108

10:08:48

4890.00

100

10:08:48

4890.00

39

10:14:40

4891.00

124

10:14:40

4891.00

157

10:14:40

4891.00

156

10:18:18

4889.00

100

10:18:18

4889.00

143

10:18:18

4889.00

163

10:18:18

4889.00

138

10:18:18

4889.00

33

10:18:22

4888.00

137

10:18:22

4888.00

18

10:18:22

4888.00

141

10:18:22

4888.00

101

10:28:22

4886.00

71

10:28:22

4886.00

352

10:28:22

4886.00

306

10:28:22

4886.00

137

10:28:22

4886.00

147

10:28:22

4886.00

42

10:28:22

4886.00

45

10:28:22

4885.00

91

10:28:22

4885.00

45

10:28:22

4885.00

145

10:28:22

4885.00

23

10:28:22

4885.00

124

10:28:22

4885.00

14

10:28:22

4885.00

132

10:28:23

4884.00

142

10:28:23

4884.00

142

10:34:50

4892.00

199

10:35:29

4895.00

143

10:35:29

4894.00

18

10:35:29

4894.00

22

10:35:29

4894.00

174

10:35:29

4894.00

92

10:35:29

4894.00

210

10:35:29

4894.00

67

10:35:29

4894.00

143

10:35:29

4894.00

303

10:35:29

4893.00

75

10:35:29

4893.00

56

10:35:29

4893.00

96

10:35:29

4893.00

36

10:36:50

4890.00

42

10:36:53

4890.00

96

10:36:53

4890.00

48

10:36:53

4890.00

100

10:36:54

4889.00

139

10:36:54

4889.00

41

10:36:55

4889.00

100

10:39:14

4890.00

151

10:43:14

4893.00

196

10:43:14

4893.00

73

10:45:48

4894.00

22

10:45:48

4894.00

82

10:45:49

4894.00

26

10:45:49

4894.00

44

10:46:25

4893.00

100

10:46:25

4893.00

100

10:46:25

4893.00

37

10:46:25

4893.00

58

10:46:25

4893.00

200

10:46:25

4893.00

37

10:46:25

4893.00

37

10:46:25

4893.00

31

10:46:25

4893.00

37

10:46:25

4893.00

200

10:46:25

4893.00

193

10:46:25

4893.00

37

10:46:25

4893.00

116

10:49:24

4894.00

339

10:49:24

4894.00

161

10:49:24

4894.00

108

10:49:24

4894.00

174

10:49:24

4894.00

53

10:49:40

4892.00

160

10:51:32

4892.00

138

10:56:19

4894.00

200

10:56:19

4894.00

291

10:56:21

4894.00

132

10:59:25

4894.00

189

10:59:25

4894.00

134

10:59:25

4894.00

142

10:59:25

4894.00

139

10:59:25

4894.00

18

10:59:25

4894.00

71

10:59:30

4894.00

108

10:59:30

4894.00

148

10:59:33

4893.00

134

10:59:33

4893.00

30

10:59:33

4892.00

22

10:59:33

4892.00

134

11:00:28

4889.00

144

11:00:28

4890.00

149

11:09:59

4887.00

49

11:09:59

4887.00

14

11:09:59

4887.00

69

11:10:41

4887.00

134

11:10:41

4886.00

209

11:10:41

4886.00

220

11:10:41

4886.00

147

11:10:41

4886.00

450

11:10:41

4886.00

295

11:10:41

4886.00

86

11:10:41

4886.00

210

11:10:41

4886.00

59

11:10:41

4884.00

135

11:18:41

4879.00

109

11:20:30

4880.00

133

11:20:30

4880.00

134

11:20:30

4880.00

16

11:20:30

4880.00

37

11:20:30

4880.00

97

11:22:30

4882.00

45

11:22:30

4882.00

33

11:22:30

4882.00

3

11:22:30

4882.00

72

11:22:30

4882.00

182

11:22:30

4882.00

53

11:22:30

4882.00

33

11:22:30

4882.00

436

11:22:30

4881.00

12

11:22:30

4881.00

76

11:22:30

4881.00

127

11:22:30

4881.00

96

11:22:31

4882.00

40

11:22:31

4882.00

44

11:22:31

4882.00

40

11:22:31

4882.00

105

11:22:31

4882.00

105

11:22:31

4882.00

63

11:22:31

4882.00

105

11:22:31

4882.00

273

11:22:43

4882.00

11

11:30:05

4881.00

44

11:30:05

4881.00

51

11:30:05

4881.00

49

11:30:05

4881.00

23

11:30:10

4881.00

100

11:32:59

4883.00

731

11:32:59

4883.00

134

11:32:59

4883.00

100

11:33:20

4883.00

735

11:33:20

4883.00

143

11:33:20

4883.00

106

11:35:35

4884.00

200

11:41:17

4892.00

222

11:41:17

4892.00

145

11:41:17

4892.00

104

11:41:17

4892.00

127

11:41:17

4891.00

138

11:41:17

4891.00

162

11:41:17

4891.00

131

11:41:17

4891.00

141

11:41:17

4891.00

140

11:41:17

4891.00

140

11:41:17

4891.00

4

11:41:17

4891.00

143

11:41:17

4891.00

42

11:41:17

4891.00

137

11:41:17

4891.00

45

11:41:17

4891.00

54

11:41:19

4889.00

141

11:44:15

4884.00

1

11:44:16

4884.00

50

11:44:16

4884.00

86

11:46:55

4885.00

12

11:46:55

4885.00

137

11:46:55

4885.00

142

11:47:45

4884.00

21

11:53:35

4888.00

31

11:53:35

4888.00

27

11:53:35

4888.00

41

11:53:35

4888.00

55

11:53:41

4888.00

14

11:53:41

4888.00

36

11:53:41

4888.00

75

11:53:41

4888.00

26

11:53:58

4888.00

62

11:53:58

4888.00

37

11:53:58

4888.00

12

11:55:25

4889.00

274

11:55:25

4889.00

142

11:55:25

4889.00

154

11:55:25

4889.00

263

11:55:25

4889.00

200

11:55:25

4889.00

115

11:55:25

4889.00

200

11:55:25

4889.00

7

11:55:25

4889.00

115

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

28

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

2

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4889.00

3

11:55:25

4888.00

159

12:02:29

4888.00

146

12:02:29

4888.00

235

12:02:29

4888.00

97

12:02:29

4888.00

23

12:02:29

4888.00

106

12:07:30

4891.00

400

12:09:42

4891.00

151

12:09:42

4891.00

18

12:09:42

4892.00

105

12:09:42

4892.00

30

12:09:42

4892.00

130

12:09:42

4892.00

260

12:09:42

4892.00

49

12:09:42

4892.00

210

12:09:42

4892.00

50

12:09:42

4892.00

86

12:09:42

4892.00

190

12:09:42

4891.00

182

12:09:42

4891.00

39

12:09:42

4891.00

39

12:09:42

4891.00

120

12:09:42

4891.00

80

12:09:42

4891.00

200

12:09:47

4891.00

200

12:09:47

4891.00

39

12:15:02

4890.00

1

12:15:02

4890.00

254

12:15:02

4890.00

310

12:15:02

4890.00

153

12:15:02

4890.00

162

12:15:02

4890.00

11

12:15:30

4890.00

7

12:17:35

4891.00

100

12:20:25

4893.00

188

12:21:09

4894.00

223

12:21:36

4894.00

67

12:21:36

4894.00

200

12:21:36

4894.00

200

12:21:36

4894.00

281

12:21:36

4894.00

135

12:21:36

4894.00

23

12:21:36

4894.00

140

12:21:36

4894.00

23

12:21:36

4894.00

2

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

23

12:21:36

4894.00

200

12:21:36

4894.00

200

12:21:36

4894.00

91

12:24:16

4893.00

134

12:24:16

4893.00

163

12:24:16

4893.00

136

12:24:16

4893.00

119

12:25:35

4892.00

100

12:25:35

4892.00

35

12:30:14

4893.00

33

12:30:22

4893.00

65

12:30:22

4893.00

75

12:30:22

4893.00

105

12:33:10

4893.00

200

12:33:19

4893.00

52

12:33:19

4893.00

46

12:33:19

4893.00

13

12:34:49

4896.00

33

12:34:49

4896.00

33

12:34:49

4896.00

33

12:34:49

4896.00

200

12:34:49

4896.00

200

12:34:49

4896.00

200

12:34:50

4896.00

150

12:34:50

4896.00

33

12:34:54

4895.00

149

12:37:30

4897.00

77

12:37:30

4897.00

323

12:39:52

4898.00

95

12:39:52

4898.00

27

12:39:52

4898.00

210

12:39:52

4898.00

105

12:39:52

4898.00

153

12:40:25

4895.00

130

12:40:25

4895.00

21

12:40:38

4894.00

295

12:43:53

4892.00

200

12:43:53

4892.00

124

12:43:59

4892.00

69

12:43:59

4892.00

7

12:43:59

4892.00

50

12:43:59

4892.00

9

12:43:59

4892.00

13

12:44:05

4892.00

9

12:44:05

4892.00

74

12:44:05

4892.00

100

12:46:35

4892.00

137

12:47:18

4892.00

213

12:47:18

4892.00

547

12:49:21

4892.00

187

12:49:29

4892.00

83

12:49:29

4892.00

51

12:49:29

4892.00

134

12:49:29

4892.00

82

12:51:03

4892.00

138

12:51:03

4893.00

130

12:51:03

4893.00

92

12:51:03

4892.00

26

12:51:03

4893.00

10

12:51:03

4893.00

46

12:51:03

4892.00

131

12:51:03

4893.00

88

12:51:03

4893.00

137

12:51:03

4893.00

35

12:51:05

4892.00

137

12:54:30

4890.00

100

12:55:54

4892.00

11

12:57:15

4893.00

100

13:01:10

4895.00

155

13:01:20

4894.00

100

13:02:33

4895.00

139

13:02:35

4894.00

200

13:02:35

4894.00

200

13:04:12

4894.00

6

13:04:12

4894.00

43

13:04:12

4894.00

2

13:04:12

4894.00

12

13:04:12

4894.00

200

13:04:12

4894.00

54

13:04:12

4894.00

138

13:04:12

4894.00

96

13:04:12

4894.00

75

13:08:05

4895.00

68

13:08:05

4895.00

67

13:08:45

4894.00

29

13:08:45

4894.00

171

13:09:05

4895.00

45

13:09:05

4895.00

108

13:10:05

4895.00

26

13:10:05

4895.00

30

13:10:20

4895.00

64

13:11:29

4899.00

9

13:11:42

4900.00

264

13:11:42

4899.00

7

13:11:42

4899.00

116

13:11:42

4899.00

41

13:11:42

4899.00

142

13:11:42

4899.00

505

13:11:42

4899.00

58

13:11:42

4899.00

7

13:11:42

4899.00

144

13:11:42

4899.00

126

13:11:42

4899.00

56

13:11:42

4899.00

83

13:11:42

4899.00

7

13:11:42

4899.00

6

13:11:42

4899.00

200

13:18:53

4898.00

78

13:19:07

4898.00

150

13:19:07

4898.00

34

13:19:07

4898.00

63

13:19:07

4898.00

136

13:19:07

4898.00

102

13:19:07

4898.00

66

13:19:07

4898.00

102

13:19:07

4898.00

19

13:19:07

4898.00

63

13:19:07

4898.00

37

13:19:07

4898.00

102

13:19:07

4898.00

92

13:19:07

4898.00

39

13:19:08

4898.00

80

13:25:52

4899.00

107

13:25:52

4899.00

142

13:25:52

4899.00

24

13:25:52

4899.00

165

13:25:52

4899.00

131

13:25:52

4899.00

11

13:25:52

4899.00

172

13:25:52

4899.00

144

13:25:52

4899.00

210

13:25:52

4899.00

28

13:25:52

4899.00

127

13:26:55

4897.00

23

13:26:55

4897.00

24

13:26:55

4897.00

86

13:27:30

4896.00

100

13:28:30

4896.00

51

13:31:02

4897.00

130

13:31:02

4897.00

274

13:35:02

4899.00

420

13:35:02

4899.00

144

13:35:10

4899.00

288

13:41:51

4899.00

2

13:41:57

4899.00

512

13:41:57

4899.00

94

13:43:33

4900.00

215

13:43:33

4900.00

551

13:43:33

4899.00

115

13:43:35

4899.00

42

13:45:19

4899.00

20

13:45:19

4899.00

54

13:45:19

4899.00

62

13:47:50

4899.00

99

13:47:50

4899.00

166

13:47:50

4899.00

31

13:47:50

4899.00

103

13:47:53

4898.00

51

13:50:40

4900.00

200

14:49:55

4899.00

274

14:49:55

4899.00

269

14:49:55

4899.00

244

14:49:55

4899.00

259

14:49:55

4899.00

280

14:49:55

4898.00

251

14:49:55

4898.00

279

14:51:13

4898.00

155

14:57:16

4896.00

104

14:57:16

4896.00

95

14:57:16

4896.00

45

14:57:16

4896.00

36

14:57:16

4896.00

24

14:57:16

4896.00

42

14:57:16

4896.00

250

14:57:16

4896.00

13

14:57:16

4895.00

106

14:57:16

4895.00

268

14:57:16

4895.00

200

14:57:16

4895.00

186

14:57:16

4895.00

48

14:57:16

4895.00

144

14:57:16

4895.00

200

14:57:16

4895.00

131

14:57:16

4895.00

65

14:57:16

4895.00

14

14:57:16

4895.00

50

14:57:16

4895.00

173

14:59:01

4898.00

51

15:00:06

4898.00

98

15:00:06

4898.00

21

15:00:06

4898.00

77

15:00:06

4898.00

20

15:00:06

4898.00

20

15:00:06

4898.00

234

15:00:06

4898.00

234

15:00:06

4898.00

20

15:00:06

4898.00

214

15:00:06

4898.00

200

15:00:06

4898.00

41

15:00:06

4898.00

13

15:00:06

4898.00

98

15:00:06

4898.00

98

15:03:52

4896.00

40

15:03:52

4896.00

37

15:03:52

4896.00

90

15:03:52

4896.00

127

15:03:52

4896.00

110

15:03:52

4896.00

94

15:06:36

4898.00

9

15:08:23

4900.00

152

15:08:28

4900.00

75

15:08:28

4900.00

26

15:08:37

4900.00

137

15:13:52

4900.00

209

15:13:52

4900.00

251

15:13:52

4900.00

207

15:13:52

4900.00

22

15:13:52

4900.00

57

15:13:52

4900.00

237

15:13:52

4900.00

152

15:14:16

4900.00

91

15:14:16

4900.00

200

15:14:16

4900.00

52

15:14:16

4900.00

229

15:14:16

4900.00

50

15:14:16

4900.00

36

15:14:16

4900.00

10

15:14:16

4900.00

96

15:14:16

4900.00

36

15:14:16

4900.00

71

15:14:16

4900.00

200

15:14:16

4900.00

10

15:14:16

4900.00

36

15:14:16

4900.00

36

15:14:16

4900.00

36

15:14:16

4900.00

21

15:14:16

4900.00

95

15:14:16

4900.00

36

15:14:16

4900.00

10

15:14:16

4900.00

7

15:14:16

4900.00

84

15:14:16

4900.00

36

15:14:16

4900.00

84

15:14:16

4900.00

116

15:14:16

4900.00

36

15:14:16

4900.00

200

15:14:16

4900.00

200

15:14:16

4900.00

36

15:14:16

4900.00

36

15:14:16

4900.00

10

15:14:16

4900.00

36

15:14:16

4900.00

200

15:14:17

4900.00

78

15:14:17

4900.00

78

15:14:17

4900.00

122

15:14:17

4900.00

80

15:14:17

4900.00

8

15:14:17

4900.00

10

15:14:17

4900.00

10

15:14:17

4900.00

36

15:14:17

4900.00

36

15:14:17

4900.00

29

15:14:17

4900.00

246

15:14:17

4900.00

126

15:22:08

4899.00

154

15:22:08

4899.00

30

15:22:08

4899.00

16

15:22:08

4899.00

320

15:22:08

4899.00

46

15:22:08

4899.00

35

15:22:08

4899.00

4

15:22:08

4899.00

4

15:22:08

4899.00

6

15:22:08

4899.00

35

15:22:08

4899.00

20

15:22:08

4899.00

35

15:22:08

4899.00

35

15:22:08

4899.00

29

15:22:08

4899.00

125

15:23:28

4899.00

158

15:23:28

4899.00

163

15:23:28

4899.00

26

15:23:28

4899.00

110

15:23:28

4899.00

49

15:23:28

4899.00

443

15:23:28

4899.00

443

15:23:28

4899.00

172

15:23:28

4899.00

41

15:23:28

4899.00

53

15:23:28

4899.00

53

15:23:28

4899.00

52

15:23:28

4899.00

53

15:23:28

4899.00

28

15:23:28

4899.00

100

15:23:28

4899.00

36

15:23:28

4899.00

25

15:23:28

4899.00

53

15:23:28

4899.00

36

15:23:28

4899.00

443

15:23:28

4899.00

38

15:23:28

4899.00

53

15:23:28

4899.00

4

15:23:28

4899.00

26

15:23:28

4899.00

79

15:23:28

4899.00

111

15:23:28

4899.00

46

15:23:50

4896.00

100

15:23:50

4896.00

45

15:26:55

4895.00

93

15:27:40

4896.00

200

15:27:40

4896.00

69

15:27:40

4896.00

75

15:27:40

4896.00

75

15:27:40

4896.00

11

15:27:40

4896.00

125

15:27:40

4896.00

10

15:27:40

4896.00

90

15:27:40

4896.00

5

15:27:40

4896.00

21

15:27:40

4896.00

100

15:28:48

4896.00

100

15:28:48

4896.00

198

15:28:48

4896.00

119

15:28:48

4896.00

189

15:28:48

4896.00

21

15:28:48

4896.00

186

15:28:48

4896.00

5

15:28:48

4896.00

1

15:28:48

4896.00

90

15:28:48

4896.00

75

15:30:06

4895.00

108

15:30:06

4895.00

52

15:30:06

4895.00

24

15:30:06

4895.00

131

15:30:06

4895.00

45

15:30:06

4895.00

309

15:30:10

4895.00

41

15:31:11

4894.00

66

15:32:32

4894.00

514

15:32:32

4894.00

497

15:32:32

4894.00

341

15:32:32

4894.00

40

15:32:32

4894.00

134

15:34:35

4894.00

3

15:34:35

4894.00

3

15:34:35

4894.00

9

15:34:35

4894.00

3

15:34:35

4894.00

3

15:34:35

4894.00

147

15:34:35

4894.00

1

15:34:35

4894.00

3

15:34:35

4894.00

3

15:34:35

4894.00

3

15:34:35

4894.00

3

15:34:35

4894.00

3

15:34:35

4894.00

22

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

143

15:34:35

4894.00

14

15:34:35

4894.00

33

15:34:35

4894.00

14

15:34:35

4894.00

33

15:34:35

4894.00

33

15:34:35

4894.00

11

15:34:35

4894.00

14

15:34:35

4894.00

33

15:34:35

4894.00

143

15:34:35

4894.00

33

15:34:35

4893.00

124

15:34:35

4894.00

287

15:34:35

4894.00

200

15:34:35

4894.00

769

15:34:35

4894.00

139

15:34:35

4894.00

106

15:34:35

4894.00

298

15:34:35

4894.00

200

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

14

15:34:35

4894.00

3

15:34:35

4894.00

3

15:34:35

4893.00

180

15:34:35

4893.00

132

15:34:35

4893.00

56

15:34:35

4893.00

97

15:34:35

4893.00

188

15:34:35

4893.00

213

15:34:35

4893.00

284

15:34:35

4893.00

39

15:34:35

4893.00

25

15:34:35

4893.00

44

15:34:35

4894.00

40

15:34:35

4894.00

13

15:34:35

4894.00

30

15:34:35

4894.00

73

15:36:09

4894.00

41

15:36:09

4894.00

113

15:36:09

4894.00

58

15:36:10

4894.00

146

15:36:10

4894.00

5

15:36:10

4894.00

82

15:42:27

4893.00

24

15:42:30

4893.00

163

15:42:30

4893.00

35

15:43:16

4893.00

83

15:43:16

4893.00

134

15:43:16

4893.00

66

15:43:16

4893.00

165

15:43:16

4893.00

13

15:43:16

4893.00

9

15:43:16

4893.00

10

15:43:16

4893.00

13

15:43:16

4893.00

7

15:43:38

4893.00

28

15:43:38

4893.00

221

15:43:38

4893.00

19

15:43:38

4893.00

301

15:43:38

4893.00

281

15:43:38

4893.00

200

15:43:55

4893.00

200

15:45:10

4893.00

41

15:45:10

4893.00

59

15:46:14

4893.00

8

15:46:16

4893.00

133

15:46:27

4893.00

26

15:46:27

4893.00

102

15:46:52

4894.00

56

15:47:00

4894.00

113

15:47:00

4894.00

21

15:47:10

4894.00

71

15:47:10

4894.00

12

15:47:10

4894.00

74

15:47:32

4894.00

115

15:47:32

4894.00

37

15:47:45

4894.00

5

15:47:45

4894.00

133

15:48:04

4894.00

144

15:48:04

4893.00

7

15:48:04

4893.00

198

15:48:04

4893.00

151

15:48:04

4893.00

26

15:48:04

4893.00

47

15:48:04

4893.00

155

15:48:04

4893.00

79

15:48:04

4893.00

34

15:48:04

4893.00

161

15:48:04

4893.00

26

15:48:04

4893.00

31

15:48:04

4893.00

2

15:48:04

4893.00

5

15:48:04

4893.00

10

15:48:04

4893.00

9

15:48:04

4893.00

12

15:48:04

4893.00

10

15:48:04

4893.00

2

15:48:04

4893.00

13

15:48:04

4893.00

9

15:48:04

4893.00

12

15:49:21

4894.00

139

15:49:27

4894.00

151

15:49:38

4894.00

71

15:49:38

4894.00

63

15:49:41

4894.00

150

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

149

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

5

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

5

15:50:26

4899.00

25

15:50:26

4899.00

25

15:50:26

4899.00

25

15:50:26

4899.00

25

15:50:26

4899.00

200

15:50:26

4899.00

290

15:50:26

4899.00

200

15:50:26

4899.00

1,544

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

7

15:50:26

4899.00

2

15:50:26

4899.00

25

15:50:26

4899.00

25

15:50:26

4899.00

25

15:50:26

4899.00

25

15:50:26

4899.00

200

15:50:26

4899.00

612

15:50:26

4899.00

13

15:50:26

4899.00

75

15:50:26

4899.00

180

15:50:26

4899.00

90

15:50:37

4899.00

7

15:52:13

4899.00

249

15:52:13

4899.00

174

15:52:13

4899.00

234

15:52:13

4899.00

240

15:52:13

4899.00

12

15:52:13

4899.00

98

15:52:13

4899.00

29

15:52:13

4899.00

7

15:52:13

4899.00

230

15:52:13

4899.00

7

15:52:13

4899.00

5

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

1

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

7

15:52:13

4899.00

25

15:52:13

4899.00

150

15:52:13

4899.00

2

15:53:46

4898.00

17

15:54:29

4898.00

66

15:55:49

4899.00

53

15:56:49

4899.00

318

15:56:49

4899.00

129

16:05:54

4894.00

87

16:05:54

4894.00

200

16:06:28

4894.00

27

16:06:28

4894.00

179

16:06:28

4894.00

72

16:06:28

4894.00

65

16:08:16

4892.00

2

16:08:16

4892.00

12

16:08:16

4892.00

41

16:08:20

4893.00

91

16:08:20

4893.00

7

16:08:20

4893.00

4

16:08:20

4893.00

27

16:08:20

4893.00

21

16:08:20

4893.00

233

16:10:33

4892.00

224

16:10:33

4892.00

28

16:10:33

4892.00

69

16:10:45

4892.00

302

16:10:45

4892.00

177

16:10:45

4892.00

1

16:10:45

4892.00

177

16:10:45

4892.00

152

16:20:41

4894.00

9

16:20:41

4894.00

159

16:20:41

4894.00

408

16:20:41

4894.00

137

16:20:42

4894.00

159

16:20:42

4894.00

40

16:20:42

4894.00

271

16:20:42

4894.00

149

16:20:42

4894.00

49

16:20:42

4894.00

70

16:20:42

4894.00

8

16:20:42

4894.00

49

16:20:42

4894.00

89

16:20:42

4894.00

15

16:20:42

4894.00

46

16:20:42

4894.00

259

16:20:42

4894.00

30

16:24:17

4894.00

57

16:24:18

4894.00

541

16:24:18

4894.00

415

16:24:18

4894.00

369

16:24:18

4894.00

576

16:24:18

4894.00

353

16:24:18

4894.00

302

16:24:18

4894.00

32

16:24:18

4894.00

36

16:24:18

4894.00

36

16:24:18

4894.00

36

16:24:18

4894.00

36

16:24:18

4894.00

69

16:24:18

4894.00

56

16:24:18

4894.00

12

16:24:18

4894.00

69

16:24:18

4894.00

69

16:24:18

4894.00

69

16:24:18

4894.00

44

16:24:18

4894.00

69

16:24:18

4894.00

69

16:24:18

4894.00

36

16:24:18

4894.00

36

16:24:18

4894.00

69

16:24:18

4894.00

36

16:24:18

4894.00

69

16:24:18

4894.00

36

16:24:18

4894.00

49

16:24:18

4894.00

36

16:24:18

4894.00

30

16:24:18

4894.00

225

16:24:18

4894.00

225

16:24:18

4894.00

219

16:24:18

4894.00

225

16:24:18

4894.00

225

16:24:18

4894.00

36

16:24:18

4894.00

36

16:24:18

4894.00

69

16:24:18

4894.00

10

16:24:18

4894.00

225

16:24:18

4894.00

225

16:24:18

4894.00

36

16:24:18

4894.00

69

16:24:18

4894.00

105

16:24:18

4894.00

69

16:24:18

4894.00

64

16:24:18

4894.00

5

16:24:18

4894.00

159

16:24:18

4894.00

51

16:24:18

4894.00

76

16:24:18

4894.00

36

16:24:18

4894.00

31

16:24:18

4894.00

36

16:24:18

4894.00

2

16:24:18

4894.00

514

16:24:18

4894.00

302

16:24:18

4894.00

100

16:24:18

4894.00

514

16:24:18

4894.00

302

16:24:18

4894.00

62

16:24:18

4894.00

138

16:24:18

4894.00

36

16:24:18

4894.00

7

16:24:18

4894.00

69

16:24:18

4894.00

16

16:24:18

4894.00

225

16:24:18

4894.00

164

16:24:18

4894.00

28

16:24:18

4894.00

576

16:24:18

4894.00

28

16:24:18

4894.00

200

16:24:18

4894.00

102

16:24:18

4894.00

125

16:24:18

4894.00

576

16:24:18

4894.00

135

16:24:18

4894.00

35

16:24:18

4894.00

225

16:24:18

4894.00

225

16:24:18

4894.00

69

16:24:18

4894.00

36

16:24:18

4894.00

49

16:24:18

4894.00

69

16:24:18

4894.00

69

16:24:18

4894.00

69

16:24:18

4894.00

4

16:24:18

4894.00

225

16:24:40

4894.00

69

16:24:40

4894.00

69

16:24:40

4894.00

26

16:24:40

4894.00

69

16:24:40

4894.00

24

16:24:40

4894.00

35

16:24:40

4894.00

26

16:24:40

4894.00

88

16:24:40

4894.00

117

16:24:40

4894.00

88

16:24:40

4894.00

155

16:24:40

4894.00

35

16:24:40

4894.00

88

16:24:40

4894.00

88

16:24:40

4894.00

225

16:24:40

4894.00

88

16:24:40

4894.00

225

16:24:40

4894.00

576

16:24:40

4894.00

1,117

16:24:40

4894.00

224

16:24:40

4894.00

156

16:24:40

4894.00

885

16:24:40

4894.00

298

16:24:40

4894.00

210

16:24:40

4894.00

375

16:24:40

4894.00

576

16:24:40

4894.00

14

16:24:40

4894.00

280

16:24:40

4894.00

26

16:24:40

4894.00

23

16:24:40

4894.00

88

16:24:40

4894.00

74

16:24:40

4894.00

147

16:24:40

4894.00

26

16:24:40

4894.00

122

16:24:42

4894.00

64

16:24:42

4894.00

200

16:24:42

4894.00

17

16:24:44

4893.00

200

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGUBUPUPBGMA
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.