Whitbread Regulatory News (WTB)

Whitbread Information

Buy WTB Shares
Add WTB to Watchlist
Add WTB to Alert

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,059.00

Bid: 3,077.00

Ask: 3,078.00

Change: -26.00 (-0.84%)

Spread: 1.00 (0.032%)

Open: 3,055.00

High: 3,090.00

Low: 3,031.00

Prev. Close: 3,085.00

Last checked at -

Transaction in Own Shares

12 Mar 2019 18:00

RNS Number : 6606S

Whitbread PLC

12 March 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		12-Mar-19
Number of ordinary shares purchased:		176,744
Price per share:		GBp 4,853.1343

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 4,482,251 shares at a cost (including dealing and associated costs) of £218,750,314.26.
Following the above transaction, the Company holds 16,613,757 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,852.9801	135,485
BATS	4,853.1911	17,508
CHIX	4,853.9716	23,751

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
12	4815.0000	08:03:07	CHIX
21	4815.0000	08:03:07	BTSC
24	4815.0000	08:03:08	CHIX
12	4815.0000	08:03:08	CHIX
12	4815.0000	08:03:08	CHIX
6	4815.0000	08:03:08	CHIX
12	4815.0000	08:03:08	CHIX
14	4813.0000	08:03:08	BTSC
14	4813.0000	08:03:08	BTSC
89	4811.0000	08:03:10	LONX
110	4811.0000	08:03:10	LONX
12	4811.0000	08:03:10	LONX
63	4811.0000	08:03:10	LONX
105	4811.0000	08:03:10	LONX
83	4811.0000	08:03:10	LONX
7	4813.0000	08:03:10	BTSC
21	4813.0000	08:03:10	BTSC
7	4811.0000	08:03:10	BTSC
7	4809.0000	08:03:21	BTSC
7	4809.0000	08:03:21	BTSC
14	4809.0000	08:03:21	BTSC
7	4807.0000	08:03:21	BTSC
73	4804.0000	08:05:57	LONX
71	4805.0000	08:05:57	LONX
6	4804.0000	08:05:57	CHIX
6	4804.0000	08:05:57	CHIX
24	4804.0000	08:05:57	CHIX
70	4804.0000	08:06:08	LONX
6	4803.0000	08:06:08	CHIX
6	4803.0000	08:06:08	CHIX
18	4803.0000	08:06:08	CHIX
84	4805.0000	08:06:39	LONX
86	4805.0000	08:06:39	LONX
70	4805.0000	08:06:39	LONX
104	4803.0000	08:06:40	LONX
21	4803.0000	08:06:40	LONX
24	4803.0000	08:06:40	CHIX
60	4803.0000	08:06:40	CHIX
6	4803.0000	08:06:40	CHIX
88	4802.0000	08:06:42	LONX
5	4802.0000	08:06:42	LONX
9	4802.0000	08:06:42	LONX
23	4806.0000	08:07:54	LONX
82	4806.0000	08:08:19	LONX
21	4806.0000	08:08:19	LONX
63	4806.0000	08:08:19	LONX
93	4812.0000	08:09:16	LONX
10	4811.0000	08:09:16	LONX
87	4811.0000	08:09:16	LONX
76	4811.0000	08:09:16	LONX
10	4811.0000	08:09:16	LONX
79	4812.0000	08:09:16	LONX
35	4810.0000	08:09:22	LONX
49	4810.0000	08:09:22	LONX
71	4807.0000	08:09:45	LONX
78	4806.0000	08:09:45	LONX
54	4807.0000	08:09:45	CHIX
30	4807.0000	08:09:45	CHIX
6	4807.0000	08:09:45	CHIX
60	4805.0000	08:09:45	CHIX
102	4807.0000	08:09:45	BTSC
18	4807.0000	08:09:45	BTSC
9	4807.0000	08:09:45	BTSC
100	4805.0000	08:09:45	BTSC
6	4805.0000	08:10:01	CHIX
6	4805.0000	08:10:01	CHIX
6	4803.0000	08:10:05	CHIX
6	4803.0000	08:10:05	BTSC
42	4803.0000	08:10:05	BTSC
80	4806.0000	08:10:51	LONX
100	4807.0000	08:10:51	LONX
81	4806.0000	08:10:51	LONX
102	4806.0000	08:10:51	LONX
76	4804.0000	08:10:54	LONX
7	4804.0000	08:10:54	LONX
83	4804.0000	08:10:54	LONX
6	4804.0000	08:10:54	CHIX
70	4804.0000	08:10:54	CHIX
18	4804.0000	08:10:54	CHIX
6	4802.0000	08:10:54	CHIX
6	4802.0000	08:10:54	CHIX
24	4803.0000	08:10:54	BTSC
6	4803.0000	08:10:54	BTSC
78	4803.0000	08:10:54	BTSC
78	4804.0000	08:11:06	LONX
30	4803.0000	08:11:08	LONX
57	4807.0000	08:11:54	LONX
28	4807.0000	08:11:54	LONX
6	4806.0000	08:11:54	LONX
61	4807.0000	08:11:54	LONX
79	4806.0000	08:12:21	LONX
88	4806.0000	08:12:45	LONX
39	4806.0000	08:13:16	LONX
61	4806.0000	08:13:16	LONX
47	4805.0000	08:13:52	LONX
45	4805.0000	08:13:52	LONX
64	4805.0000	08:15:11	LONX
59	4804.0000	08:15:25	LONX
10	4804.0000	08:15:25	LONX
30	4804.0000	08:15:25	CHIX
12	4804.0000	08:15:25	CHIX
54	4804.0000	08:15:25	CHIX
100	4813.0000	08:16:05	LONX
132	4813.0000	08:16:05	LONX
3	4813.0000	08:16:05	LONX
80	4812.0000	08:16:05	LONX
2	4811.0000	08:16:07	LONX
82	4811.0000	08:16:07	LONX
105	4811.0000	08:16:18	LONX
84	4810.0000	08:16:18	LONX
5	4810.0000	08:16:18	LONX
81	4810.0000	08:16:18	LONX
79	4808.0000	08:16:20	LONX
78	4808.0000	08:16:20	LONX
54	4808.0000	08:16:20	CHIX
24	4808.0000	08:16:20	CHIX
30	4808.0000	08:16:20	CHIX
6	4808.0000	08:16:20	BTSC
10	4808.0000	08:16:20	BTSC
6	4808.0000	08:16:20	BTSC
3	4807.0000	08:16:39	LONX
45	4807.0000	08:16:41	LONX
108	4806.0000	08:16:42	CHIX
10	4806.0000	08:16:42	BTSC
25	4806.0000	08:16:44	BTSC
33	4806.0000	08:17:15	LONX
37	4806.0000	08:17:15	LONX
53	4806.0000	08:17:15	BTSC
18	4804.0000	08:18:09	CHIX
6	4804.0000	08:18:09	CHIX
6	4804.0000	08:18:09	CHIX
88	4804.0000	08:18:09	BTSC
6	4802.0000	08:18:47	CHIX
88	4802.0000	08:18:47	BTSC
75	4800.0000	08:18:49	LONX
65	4800.0000	08:18:49	LONX
6	4800.0000	08:18:49	CHIX
66	4800.0000	08:18:49	BTSC
6	4800.0000	08:18:49	BTSC
6	4800.0000	08:18:49	BTSC
100	4798.0000	08:18:53	LONX
20	4798.0000	08:18:54	LONX
62	4798.0000	08:18:54	LONX
92	4798.0000	08:18:54	LONX
6	4798.0000	08:18:54	CHIX
6	4798.0000	08:18:54	CHIX
66	4798.0000	08:18:54	CHIX
6	4798.0000	08:18:54	BTSC
60	4798.0000	08:18:54	BTSC
6	4798.0000	08:18:54	BTSC
100	4797.0000	08:18:57	LONX
6	4796.0000	08:18:57	CHIX
6	4796.0000	08:18:57	CHIX
6	4796.0000	08:18:57	CHIX
6	4796.0000	08:18:57	BTSC
6	4796.0000	08:18:57	BTSC
6	4796.0000	08:18:57	BTSC
31	4796.0000	08:19:06	LONX
78	4795.0000	08:19:26	LONX
40	4796.0000	08:19:26	LONX
41	4795.0000	08:19:29	LONX
79	4795.0000	08:19:29	LONX
66	4795.0000	08:19:37	LONX
6	4795.0000	08:19:37	LONX
18	4798.0000	08:19:55	LONX
130	4800.0000	08:20:06	LONX
130	4800.0000	08:20:08	LONX
79	4802.0000	08:20:15	LONX
18	4802.0000	08:20:15	LONX
91	4802.0000	08:20:15	LONX
100	4802.0000	08:20:49	LONX
5	4805.0000	08:21:07	LONX
130	4805.0000	08:21:07	LONX
80	4805.0000	08:21:07	LONX
57	4804.0000	08:21:09	LONX
25	4804.0000	08:21:09	LONX
119	4804.0000	08:21:19	LONX
88	4804.0000	08:21:21	LONX
9	4803.0000	08:21:21	LONX
121	4803.0000	08:21:21	LONX
79	4805.0000	08:22:26	LONX
67	4804.0000	08:22:48	LONX
6	4804.0000	08:22:48	CHIX
48	4804.0000	08:22:48	CHIX
6	4804.0000	08:22:48	CHIX
54	4802.0000	08:22:48	BTSC
11	4802.0000	08:22:48	BTSC
6	4802.0000	08:22:48	BTSC
89	4802.0000	08:22:51	CHIX
82	4800.0000	08:22:52	LONX
73	4799.0000	08:22:53	LONX
104	4800.0000	08:22:53	CHIX
3	4800.0000	08:22:53	CHIX
103	4800.0000	08:22:53	BTSC
70	4799.0000	08:22:54	LONX
44	4798.0000	08:22:56	BTSC
92	4799.0000	08:22:58	LONX
63	4798.0000	08:22:58	LONX
58	4798.0000	08:23:03	LONX
62	4799.0000	08:23:13	LONX
11	4799.0000	08:23:50	LONX
68	4798.0000	08:23:50	LONX
63	4798.0000	08:23:50	LONX
11	4798.0000	08:23:50	LONX
60	4798.0000	08:23:50	LONX
58	4797.0000	08:23:50	CHIX
56	4797.0000	08:23:50	CHIX
11	4797.0000	08:23:50	CHIX
51	4798.0000	08:23:50	BTSC
62	4796.0000	08:23:51	LONX
27	4795.0000	08:23:51	CHIX
84	4796.0000	08:23:51	BTSC
45	4795.0000	08:23:53	CHIX
6	4795.0000	08:23:53	CHIX
30	4795.0000	08:23:53	CHIX
28	4795.0000	08:24:07	LONX
94	4798.0000	08:27:05	LONX
15	4797.0000	08:27:05	LONX
70	4797.0000	08:27:06	LONX
76	4797.0000	08:27:06	LONX
12	4797.0000	08:27:06	CHIX
18	4797.0000	08:27:06	CHIX
24	4797.0000	08:27:06	CHIX
1	4796.0000	08:27:06	BTSC
93	4796.0000	08:27:10	LONX
99	4796.0000	08:27:10	BTSC
72	4799.0000	08:28:10	LONX
79	4798.0000	08:29:33	LONX
80	4798.0000	08:29:33	LONX
64	4797.0000	08:29:35	LONX
3	4796.0000	08:29:35	LONX
48	4796.0000	08:29:35	CHIX
36	4796.0000	08:29:35	CHIX
6	4796.0000	08:29:35	CHIX
68	4796.0000	08:29:37	LONX
73	4796.0000	08:29:37	BTSC
67	4795.0000	08:29:45	LONX
66	4795.0000	08:29:46	LONX
6	4794.0000	08:29:46	CHIX
6	4794.0000	08:29:46	CHIX
4	4794.0000	08:29:46	CHIX
84	4798.0000	08:30:47	LONX
12	4796.0000	08:30:49	CHIX
12	4796.0000	08:30:49	CHIX
5	4796.0000	08:30:49	CHIX
19	4796.0000	08:30:49	CHIX
86	4796.0000	08:30:49	BTSC
76	4795.0000	08:30:51	LONX
64	4795.0000	08:30:51	LONX
6	4794.0000	08:30:55	CHIX
6	4794.0000	08:30:55	CHIX
89	4794.0000	08:30:55	BTSC
6	4794.0000	08:30:57	CHIX
6	4792.0000	08:30:57	CHIX
55	4795.0000	08:31:59	LONX
88	4800.0000	08:33:46	LONX
5	4800.0000	08:33:46	LONX
92	4799.0000	08:33:48	LONX
65	4798.0000	08:33:51	LONX
200	4800.0000	08:34:25	LONX
105	4799.0000	08:34:26	LONX
130	4798.0000	08:34:26	LONX
94	4797.0000	08:34:28	LONX
78	4797.0000	08:34:28	CHIX
6	4797.0000	08:34:28	CHIX
6	4797.0000	08:34:28	CHIX
74	4796.0000	08:34:38	LONX
84	4795.0000	08:34:38	CHIX
6	4795.0000	08:34:38	CHIX
6	4795.0000	08:34:38	CHIX
90	4795.0000	08:35:46	BTSC
11	4795.0000	08:35:46	BTSC
71	4800.0000	08:36:36	LONX
58	4800.0000	08:36:36	LONX
67	4802.0000	08:36:40	LONX
130	4802.0000	08:36:40	LONX
140	4801.0000	08:36:40	LONX
36	4801.0000	08:36:40	CHIX
4	4801.0000	08:36:40	CHIX
32	4801.0000	08:36:40	CHIX
24	4801.0000	08:36:40	CHIX
72	4800.0000	08:36:52	LONX
21	4800.0000	08:36:52	BTSC
49	4806.0000	08:37:55	LONX
91	4804.0000	08:38:23	LONX
97	4803.0000	08:38:23	LONX
3	4803.0000	08:38:23	LONX
54	4804.0000	08:38:23	LONX
17	4804.0000	08:38:23	LONX
65	4802.0000	08:38:25	LONX
24	4802.0000	08:38:25	CHIX
18	4802.0000	08:38:25	CHIX
24	4802.0000	08:38:25	CHIX
114	4802.0000	08:38:25	BTSC
29	4801.0000	08:39:00	LONX
47	4801.0000	08:39:00	LONX
91	4800.0000	08:39:03	BTSC
60	4809.0000	08:40:19	LONX
38	4809.0000	08:40:19	LONX
45	4812.0000	08:41:15	LONX
65	4812.0000	08:41:15	LONX
140	4820.0000	08:44:03	LONX
89	4819.0000	08:44:03	LONX
22	4820.0000	08:44:03	LONX
78	4820.0000	08:44:03	LONX
80	4819.0000	08:44:03	LONX
29	4819.0000	08:44:03	CHIX
24	4819.0000	08:44:03	CHIX
24	4819.0000	08:44:03	CHIX
105	4818.0000	08:44:04	LONX
62	4817.0000	08:44:04	LONX
72	4818.0000	08:44:04	LONX
72	4818.0000	08:44:04	LONX
6	4818.0000	08:44:04	CHIX
54	4818.0000	08:44:04	CHIX
7	4818.0000	08:44:04	CHIX
35	4818.0000	08:44:04	CHIX
175	4825.0000	08:44:43	LONX
130	4826.0000	08:44:43	LONX
145	4827.0000	08:44:43	LONX
28	4828.0000	08:44:43	LONX
132	4828.0000	08:44:43	LONX
139	4828.0000	08:44:45	LONX
1	4828.0000	08:44:45	LONX
59	4829.0000	08:44:45	LONX
19	4829.0000	08:44:45	LONX
22	4829.0000	08:44:45	LONX
55	4829.0000	08:44:45	LONX
75	4829.0000	08:44:45	LONX
75	4829.0000	08:44:45	LONX
135	4828.0000	08:44:51	LONX
85	4828.0000	08:44:51	LONX
144	4827.0000	08:44:51	LONX
26	4827.0000	08:44:51	LONX
66	4827.0000	08:44:51	LONX
95	4826.0000	08:44:59	LONX
91	4825.0000	08:44:59	LONX
80	4825.0000	08:44:59	LONX
60	4826.0000	08:44:59	CHIX
10	4826.0000	08:44:59	CHIX
12	4826.0000	08:44:59	CHIX
112	4824.0000	08:44:59	CHIX
43	4824.0000	08:44:59	BTSC
17	4824.0000	08:44:59	BTSC
30	4824.0000	08:44:59	BTSC
32	4824.0000	08:44:59	BTSC
131	4822.0000	08:45:02	CHIX
67	4822.0000	08:45:02	BTSC
74	4821.0000	08:45:12	LONX
9	4820.0000	08:45:12	CHIX
141	4820.0000	08:45:12	BTSC
6	4820.0000	08:45:23	CHIX
45	4820.0000	08:45:23	CHIX
9	4820.0000	08:45:23	CHIX
66	4823.0000	08:47:34	LONX
6	4822.0000	08:47:49	CHIX
6	4822.0000	08:47:49	CHIX
6	4822.0000	08:47:49	CHIX
93	4821.0000	08:48:05	LONX
6	4820.0000	08:48:07	CHIX
6	4820.0000	08:48:07	CHIX
6	4820.0000	08:48:07	CHIX
96	4820.0000	08:48:07	BTSC
140	4825.0000	08:51:02	LONX
75	4825.0000	08:51:02	LONX
111	4824.0000	08:51:49	LONX
135	4829.0000	08:52:56	LONX
44	4828.0000	08:52:56	LONX
156	4828.0000	08:52:56	LONX
80	4828.0000	08:52:57	LONX
125	4827.0000	08:52:57	LONX
42	4827.0000	08:52:57	CHIX
27	4827.0000	08:52:57	CHIX
18	4827.0000	08:52:57	CHIX
92	4827.0000	08:52:57	BTSC
93	4826.0000	08:53:01	LONX
95	4829.0000	08:54:16	LONX
40	4829.0000	08:54:36	LONX
5	4829.0000	08:54:57	LONX
145	4829.0000	08:54:57	LONX
120	4831.0000	08:56:11	LONX
100	4830.0000	08:56:11	LONX
94	4831.0000	08:56:11	LONX
94	4831.0000	08:56:11	LONX
87	4831.0000	08:56:11	LONX
110	4835.0000	08:57:19	LONX
77	4835.0000	08:57:19	LONX
90	4834.0000	08:57:49	LONX
66	4834.0000	08:59:21	LONX
32	4834.0000	08:59:21	LONX
105	4834.0000	08:59:21	LONX
81	4834.0000	08:59:23	LONX
97	4833.0000	08:59:24	CHIX
5	4836.0000	08:59:50	LONX
20	4838.0000	08:59:50	LONX
131	4837.0000	09:00:01	LONX
49	4837.0000	09:00:01	LONX
12	4836.0000	09:00:12	LONX
78	4836.0000	09:00:47	LONX
85	4835.0000	09:01:12	LONX
25	4835.0000	09:01:12	LONX
84	4835.0000	09:01:12	CHIX
40	4834.0000	09:01:15	LONX
41	4834.0000	09:01:15	LONX
33	4833.0000	09:01:23	LONX
65	4833.0000	09:01:23	LONX
92	4833.0000	09:01:23	CHIX
134	4838.0000	09:03:42	LONX
81	4838.0000	09:03:42	LONX
160	4839.0000	09:04:30	LONX
34	4838.0000	09:05:21	LONX
145	4842.0000	09:06:28	LONX
14	4842.0000	09:06:28	LONX
96	4842.0000	09:06:28	LONX
145	4842.0000	09:06:31	LONX
135	4842.0000	09:06:32	LONX
46	4842.0000	09:06:32	LONX
15	4842.0000	09:07:44	LONX
59	4842.0000	09:07:44	LONX
350	4842.0000	09:07:44	LONX
67	4841.0000	09:08:18	LONX
53	4841.0000	09:08:18	LONX
110	4841.0000	09:08:43	LONX
170	4853.0000	09:12:39	LONX
100	4853.0000	09:12:39	LONX
81	4855.0000	09:14:27	LONX
24	4855.0000	09:14:27	LONX
140	4854.0000	09:14:27	LONX
55	4854.0000	09:14:27	LONX
130	4855.0000	09:14:27	LONX
12	4854.0000	09:14:27	LONX
138	4854.0000	09:14:30	LONX
99	4855.0000	09:15:51	LONX
85	4855.0000	09:15:51	LONX
110	4854.0000	09:15:51	LONX
155	4854.0000	09:15:51	LONX
160	4853.0000	09:16:18	LONX
12	4852.0000	09:16:18	LONX
61	4852.0000	09:16:18	LONX
4	4853.0000	09:16:18	LONX
75	4853.0000	09:16:18	LONX
15	4852.0000	09:16:18	LONX
91	4853.0000	09:16:18	CHIX
12	4853.0000	09:16:18	BTSC
100	4853.0000	09:16:18	BTSC
61	4854.0000	09:17:00	LONX
13	4854.0000	09:17:00	LONX
80	4853.0000	09:17:09	LONX
70	4853.0000	09:17:09	LONX
92	4852.0000	09:17:32	BTSC
63	4852.0000	09:17:54	CHIX
50	4852.0000	09:17:54	CHIX
12	4852.0000	09:17:55	LONX
75	4852.0000	09:17:55	LONX
92	4853.0000	09:18:22	LONX
35	4852.0000	09:19:03	LONX
47	4852.0000	09:19:03	LONX
78	4852.0000	09:19:03	LONX
62	4852.0000	09:19:03	LONX
63	4852.0000	09:19:03	LONX
8	4852.0000	09:19:03	LONX
71	4851.0000	09:19:04	LONX
125	4852.0000	09:19:04	LONX
10	4852.0000	09:19:04	LONX
110	4852.0000	09:19:04	LONX
50	4852.0000	09:19:04	LONX
43	4852.0000	09:19:04	LONX
78	4852.0000	09:19:04	LONX
175	4852.0000	09:19:05	LONX
115	4852.0000	09:19:05	LONX
125	4852.0000	09:19:05	LONX
10	4852.0000	09:19:05	LONX
118	4852.0000	09:19:07	LONX
96	4854.0000	09:19:18	LONX
150	4853.0000	09:19:18	LONX
85	4853.0000	09:19:29	LONX
109	4852.0000	09:19:57	CHIX
80	4852.0000	09:20:40	LONX
42	4852.0000	09:20:40	LONX
37	4852.0000	09:20:40	LONX
14	4852.0000	09:20:40	LONX
34	4852.0000	09:20:40	LONX
44	4852.0000	09:20:40	LONX
110	4852.0000	09:20:40	LONX
76	4851.0000	09:20:42	CHIX
31	4853.0000	09:22:25	LONX
159	4853.0000	09:22:25	LONX
16	4853.0000	09:22:25	LONX
28	4852.0000	09:22:43	LONX
36	4852.0000	09:22:43	LONX
125	4851.0000	09:22:43	LONX
107	4851.0000	09:22:43	BTSC
96	4851.0000	09:22:44	LONX
100	4853.0000	09:24:11	LONX
99	4853.0000	09:24:14	LONX
1	4853.0000	09:24:39	LONX
135	4852.0000	09:24:39	LONX
97	4854.0000	09:26:16	LONX
38	4854.0000	09:26:19	LONX
215	4860.0000	09:26:21	LONX
145	4862.0000	09:26:21	LONX
125	4862.0000	09:26:21	LONX
195	4862.0000	09:26:21	LONX
125	4862.0000	09:26:21	LONX
120	4863.0000	09:26:22	LONX
175	4863.0000	09:26:22	LONX
140	4864.0000	09:26:22	LONX
24	4864.0000	09:26:22	LONX
24	4864.0000	09:26:22	LONX
20	4864.0000	09:26:22	LONX
130	4865.0000	09:26:22	LONX
19	4865.0000	09:26:22	LONX
4	4865.0000	09:26:22	LONX
2	4865.0000	09:26:22	LONX
150	4865.0000	09:26:22	LONX
40	4865.0000	09:26:22	LONX
195	4864.0000	09:26:22	LONX
115	4864.0000	09:26:22	LONX
175	4863.0000	09:26:23	LONX
104	4862.0000	09:26:23	LONX
36	4862.0000	09:26:24	LONX
27	4861.0000	09:26:26	LONX
99	4861.0000	09:26:26	CHIX
88	4861.0000	09:26:34	LONX
45	4861.0000	09:26:34	LONX
110	4861.0000	09:26:34	LONX
71	4860.0000	09:26:44	LONX
16	4859.0000	09:26:45	LONX
81	4859.0000	09:26:45	LONX
71	4859.0000	09:26:45	CHIX
88	4859.0000	09:26:47	LONX
37	4858.0000	09:26:47	LONX
33	4858.0000	09:26:47	LONX
100	4858.0000	09:26:56	LONX
105	4857.0000	09:26:56	LONX
82	4857.0000	09:26:56	CHIX
126	4856.0000	09:27:01	LONX
78	4856.0000	09:27:01	LONX
80	4856.0000	09:27:02	LONX
97	4855.0000	09:27:02	CHIX
95	4854.0000	09:27:02	BTSC
90	4854.0000	09:27:03	LONX
10	4853.0000	09:27:03	CHIX
72	4854.0000	09:27:07	LONX
71	4853.0000	09:27:07	CHIX
1	4853.0000	09:27:17	LONX
84	4853.0000	09:27:27	LONX
89	4855.0000	09:29:38	LONX
140	4864.0000	09:29:51	LONX
12	4866.0000	09:29:54	LONX
120	4865.0000	09:30:00	LONX
105	4865.0000	09:30:03	LONX
85	4865.0000	09:30:06	LONX
120	4871.0000	09:31:06	LONX
5	4871.0000	09:31:06	LONX
75	4871.0000	09:31:06	LONX
60	4871.0000	09:31:06	LONX
49	4870.0000	09:31:08	LONX
126	4870.0000	09:31:08	LONX
150	4870.0000	09:31:19	LONX
140	4869.0000	09:31:19	LONX
65	4868.0000	09:31:20	LONX
62	4868.0000	09:31:20	LONX
87	4868.0000	09:31:20	LONX
90	4868.0000	09:31:20	CHIX
1	4868.0000	09:31:20	CHIX
80	4867.0000	09:31:30	LONX
101	4866.0000	09:31:30	CHIX
41	4867.0000	09:31:30	BTSC
42	4867.0000	09:31:30	BTSC
55	4865.0000	09:31:30	BTSC
83	4863.0000	09:31:46	LONX
118	4864.0000	09:31:46	CHIX
75	4863.0000	09:31:46	BTSC
36	4863.0000	09:31:46	BTSC
89	4862.0000	09:32:08	CHIX
70	4861.0000	09:32:26	LONX
95	4864.0000	09:33:39	LONX
2	4868.0000	09:35:40	LONX
115	4874.0000	09:35:41	LONX
195	4874.0000	09:35:41	LONX
11	4876.0000	09:35:41	LONX
75	4876.0000	09:35:41	LONX
20	4874.0000	09:35:41	LONX
59	4876.0000	09:35:41	LONX
59	4875.0000	09:35:41	LONX
96	4875.0000	09:35:41	LONX
64	4876.0000	09:35:41	LONX
67	4876.0000	09:35:41	LONX
54	4876.0000	09:35:41	LONX
10	4876.0000	09:35:41	LONX
67	4875.0000	09:35:41	LONX
75	4877.0000	09:35:42	LONX
185	4877.0000	09:35:42	LONX
215	4877.0000	09:35:42	LONX
200	4877.0000	09:35:44	LONX
128	4876.0000	09:35:44	LONX
122	4876.0000	09:35:44	LONX
17	4878.0000	09:35:44	LONX
34	4878.0000	09:35:44	LONX
54	4877.0000	09:35:44	LONX
75	4877.0000	09:35:44	LONX
54	4878.0000	09:35:44	LONX
93	4878.0000	09:35:44	LONX
54	4879.0000	09:35:44	LONX
280	4879.0000	09:35:44	LONX
75	4879.0000	09:35:44	LONX
23	4878.0000	09:35:44	LONX
146	4879.0000	09:35:46	LONX
54	4879.0000	09:35:46	LONX
75	4879.0000	09:35:46	LONX
85	4879.0000	09:35:48	LONX
75	4879.0000	09:35:48	LONX
115	4879.0000	09:35:48	LONX
110	4879.0000	09:35:48	LONX
145	4879.0000	09:35:48	LONX
87	4879.0000	09:35:48	LONX
88	4879.0000	09:35:51	LONX
75	4879.0000	09:35:51	LONX
78	4882.0000	09:35:53	LONX
79	4884.0000	09:35:54	LONX
26	4884.0000	09:35:54	LONX
200	4884.0000	09:35:54	LONX
80	4884.0000	09:35:54	LONX
81	4884.0000	09:35:54	LONX
471	4884.0000	09:35:54	LONX
26	4884.0000	09:35:54	LONX
200	4884.0000	09:35:54	LONX
80	4884.0000	09:35:55	LONX
25	4884.0000	09:35:55	LONX
77	4884.0000	09:35:55	LONX
75	4884.0000	09:35:55	LONX
87	4882.0000	09:35:55	LONX
160	4882.0000	09:35:55	LONX
195	4881.0000	09:35:55	LONX
83	4882.0000	09:36:00	LONX
120	4881.0000	09:36:02	BTSC
110	4880.0000	09:36:03	CHIX
125	4878.0000	09:36:06	CHIX
105	4879.0000	09:36:06	BTSC
115	4877.0000	09:36:06	BTSC
89	4877.0000	09:36:15	LONX
26	4876.0000	09:36:15	CHIX
74	4876.0000	09:36:16	CHIX
6	4875.0000	09:36:16	BTSC
74	4875.0000	09:36:35	LONX
98	4875.0000	09:36:41	BTSC
94	4874.0000	09:36:48	LONX
107	4874.0000	09:36:48	CHIX
20	4872.0000	09:36:48	CHIX
127	4873.0000	09:36:48	BTSC
114	4872.0000	09:36:57	CHIX
35	4870.0000	09:36:57	CHIX
100	4871.0000	09:36:57	BTSC
76	4870.0000	09:36:59	LONX
79	4870.0000	09:36:59	CHIX
6	4868.0000	09:36:59	CHIX
86	4869.0000	09:36:59	BTSC
64	4868.0000	09:37:08	CHIX
73	4867.0000	09:37:08	BTSC
75	4870.0000	09:38:23	LONX
16	4876.0000	09:39:26	LONX
68	4876.0000	09:39:26	LONX
64	4877.0000	09:39:26	LONX
51	4877.0000	09:39:26	LONX
45	4876.0000	09:40:23	LONX
115	4876.0000	09:40:23	LONX
35	4876.0000	09:40:23	LONX
75	4876.0000	09:40:23	LONX
35	4876.0000	09:40:23	LONX
13	4875.0000	09:40:39	LONX
97	4875.0000	09:40:39	LONX
55	4875.0000	09:40:39	LONX
33	4875.0000	09:40:39	LONX
75	4875.0000	09:40:39	LONX
177	4874.0000	09:40:40	LONX
3	4874.0000	09:41:11	LONX
70	4874.0000	09:41:11	CHIX
115	4881.0000	09:43:03	LONX
22	4885.0000	09:43:18	LONX
24	4885.0000	09:43:18	LONX
22	4885.0000	09:43:18	LONX
158	4885.0000	09:43:18	LONX
150	4886.0000	09:44:14	LONX
115	4886.0000	09:44:14	LONX
25	4885.0000	09:44:14	LONX
75	4885.0000	09:44:14	LONX
5	4885.0000	09:44:14	LONX
43	4884.0000	09:44:16	LONX
54	4884.0000	09:44:16	LONX
18	4884.0000	09:44:17	LONX
62	4884.0000	09:44:59	CHIX
170	4884.0000	09:45:13	LONX
175	4883.0000	09:45:23	LONX
54	4883.0000	09:45:23	BTSC
47	4882.0000	09:45:24	LONX
113	4882.0000	09:45:27	LONX
88	4882.0000	09:45:27	CHIX
155	4881.0000	09:45:34	LONX
87	4881.0000	09:45:34	BTSC
17	4881.0000	09:45:34	BTSC
92	4880.0000	09:45:37	CHIX
7	4879.0000	09:46:06	BTSC
120	4880.0000	09:46:47	LONX
120	4879.0000	09:46:47	BTSC
140	4885.0000	09:49:50	LONX
89	4889.0000	09:50:27	LONX
41	4889.0000	09:50:27	LONX
46	4890.0000	09:50:27	LONX
18	4890.0000	09:50:27	LONX
56	4890.0000	09:50:27	LONX
140	4890.0000	09:50:29	LONX
30	4890.0000	09:50:29	LONX
139	4890.0000	09:50:29	LONX
150	4891.0000	09:50:54	LONX
30	4891.0000	09:50:54	LONX
95	4891.0000	09:50:54	LONX
160	4893.0000	09:52:01	LONX
140	4892.0000	09:52:01	LONX
32	4891.0000	09:52:01	LONX
98	4891.0000	09:52:01	LONX
140	4892.0000	09:52:01	LONX
100	4891.0000	09:52:01	CHIX
11	4890.0000	09:52:06	LONX
42	4890.0000	09:52:06	LONX
77	4890.0000	09:52:06	LONX
146	4891.0000	09:52:06	CHIX
122	4890.0000	09:52:06	BTSC
93	4889.0000	09:52:15	LONX
82	4889.0000	09:52:15	CHIX
37	4888.0000	09:52:16	LONX
40	4888.0000	09:53:25	LONX
64	4888.0000	09:53:25	LONX
76	4888.0000	09:53:25	BTSC
130	4890.0000	09:54:27	LONX
76	4889.0000	09:54:36	LONX
6	4889.0000	09:54:36	LONX
75	4889.0000	09:54:53	LONX
67	4888.0000	09:55:11	CHIX
87	4888.0000	09:55:17	BTSC
97	4888.0000	09:55:20	LONX
41	4888.0000	09:55:20	BTSC
125	4893.0000	09:56:00	LONX
140	4892.0000	09:56:15	LONX
105	4892.0000	09:56:15	LONX
66	4891.0000	09:56:23	LONX
17	4891.0000	09:56:24	LONX
52	4891.0000	09:56:24	LONX
127	4891.0000	09:56:24	CHIX
38	4891.0000	09:56:24	BTSC
74	4891.0000	09:56:24	BTSC
5	4891.0000	09:56:27	LONX
100	4892.0000	09:56:51	LONX
84	4892.0000	09:58:44	LONX
33	4892.0000	09:58:44	LONX
4	4892.0000	09:58:44	LONX
49	4892.0000	09:58:44	LONX
88	4891.0000	09:59:26	CHIX
70	4891.0000	09:59:46	LONX
9	4891.0000	09:59:46	LONX
205	4892.0000	10:00:02	LONX
100	4892.0000	10:00:02	LONX
167	4891.0000	10:00:10	LONX
8	4891.0000	10:00:10	LONX
120	4891.0000	10:00:10	LONX
75	4891.0000	10:00:10	LONX
48	4892.0000	10:00:10	LONX
155	4897.0000	10:02:34	LONX
140	4896.0000	10:03:00	LONX
25	4896.0000	10:03:00	LONX
10	4896.0000	10:03:00	LONX
97	4895.0000	10:03:00	LONX
75	4896.0000	10:03:00	LONX
29	4896.0000	10:03:00	LONX
100	4895.0000	10:03:00	CHIX
82	4895.0000	10:03:00	BTSC
51	4895.0000	10:03:06	LONX
75	4895.0000	10:03:06	LONX
75	4897.0000	10:03:06	LONX
57	4897.0000	10:03:06	LONX
6	4897.0000	10:03:06	LONX
98	4894.0000	10:03:45	LONX
15	4894.0000	10:03:45	CHIX
127	4894.0000	10:03:45	CHIX
93	4894.0000	10:03:45	BTSC
7	4892.0000	10:03:46	CHIX
100	4892.0000	10:03:48	CHIX
80	4892.0000	10:03:48	BTSC
19	4892.0000	10:03:48	BTSC
35	4891.0000	10:04:23	LONX
39	4891.0000	10:04:57	LONX
105	4891.0000	10:05:56	LONX
99	4891.0000	10:05:56	LONX
16	4891.0000	10:05:56	LONX
22	4891.0000	10:05:56	LONX
100	4892.0000	10:06:24	LONX
96	4892.0000	10:06:24	LONX
125	4891.0000	10:06:29	LONX
115	4891.0000	10:06:56	LONX
164	4894.0000	10:07:26	LONX
110	4892.0000	10:07:32	LONX
82	4892.0000	10:07:50	LONX
76	4890.0000	10:07:51	BTSC
43	4891.0000	10:09:05	LONX
57	4891.0000	10:09:05	LONX
73	4890.0000	10:09:11	LONX
95	4889.0000	10:09:11	LONX
93	4890.0000	10:09:11	CHIX
27	4890.0000	10:09:11	BTSC
14	4888.0000	10:09:26	LONX
70	4888.0000	10:09:26	BTSC
116	4888.0000	10:10:00	LONX
68	4888.0000	10:10:00	CHIX
4	4888.0000	10:10:00	CHIX
105	4887.0000	10:10:09	LONX
100	4886.0000	10:10:14	LONX
35	4886.0000	10:10:14	LONX
92	4886.0000	10:10:14	CHIX
93	4886.0000	10:10:14	BTSC
78	4885.0000	10:10:25	LONX
32	4885.0000	10:10:25	LONX
75	4884.0000	10:10:35	CHIX
91	4884.0000	10:10:35	BTSC
74	4883.0000	10:11:00	LONX
11	4883.0000	10:11:00	LONX
126	4882.0000	10:11:01	BTSC
12	4882.0000	10:11:08	CHIX
85	4882.0000	10:11:17	LONX
102	4882.0000	10:11:17	CHIX
2	4882.0000	10:11:17	BTSC
110	4881.0000	10:11:20	LONX
44	4880.0000	10:11:20	BTSC
105	4889.0000	10:12:57	LONX
10	4889.0000	10:13:05	LONX
115	4888.0000	10:13:07	LONX
115	4887.0000	10:13:07	LONX
90	4887.0000	10:13:07	LONX
1	4887.0000	10:13:07	LONX
121	4887.0000	10:13:07	CHIX
114	4886.0000	10:13:09	CHIX
36	4885.0000	10:13:19	BTSC
85	4887.0000	10:15:05	LONX
89	4886.0000	10:15:06	LONX
96	4885.0000	10:16:09	LONX
75	4890.0000	10:16:51	LONX
45	4890.0000	10:16:51	LONX
63	4890.0000	10:16:51	LONX
62	4890.0000	10:16:56	LONX
53	4890.0000	10:17:22	LONX
87	4890.0000	10:17:22	LONX
210	4891.0000	10:18:06	LONX
107	4890.0000	10:19:01	LONX
43	4890.0000	10:19:01	LONX
10	4890.0000	10:19:02	LONX
78	4890.0000	10:19:02	LONX
10	4890.0000	10:19:02	LONX
70	4890.0000	10:19:02	LONX
80	4890.0000	10:19:02	LONX
205	4889.0000	10:19:02	LONX
130	4889.0000	10:19:52	LONX
19	4889.0000	10:20:43	CHIX
94	4889.0000	10:21:08	LONX
75	4889.0000	10:21:08	LONX
85	4889.0000	10:21:08	LONX
37	4889.0000	10:21:08	CHIX
15	4889.0000	10:21:15	LONX
75	4889.0000	10:21:15	LONX
50	4889.0000	10:21:15	LONX
175	4893.0000	10:23:00	LONX
120	4894.0000	10:24:17	LONX
75	4894.0000	10:24:17	LONX
140	4898.0000	10:26:23	LONX
10	4898.0000	10:26:23	LONX
165	4898.0000	10:26:24	LONX
75	4898.0000	10:26:24	LONX
115	4898.0000	10:26:35	LONX
75	4898.0000	10:26:35	LONX
80	4898.0000	10:26:35	LONX
95	4899.0000	10:26:36	LONX
86	4900.0000	10:26:40	LONX
114	4900.0000	10:26:40	LONX
155	4900.0000	10:26:51	LONX
180	4899.0000	10:26:54	LONX
110	4899.0000	10:26:54	LONX
8	4899.0000	10:26:54	LONX
140	4898.0000	10:27:25	LONX
78	4897.0000	10:28:02	LONX
171	4897.0000	10:28:02	LONX
60	4897.0000	10:28:02	LONX
74	4897.0000	10:28:02	CHIX
53	4897.0000	10:28:02	BTSC
80	4896.0000	10:28:03	LONX
76	4896.0000	10:28:55	LONX
95	4895.0000	10:28:55	CHIX
106	4895.0000	10:28:55	BTSC
26	4894.0000	10:28:57	LONX
68	4894.0000	10:28:57	LONX
140	4897.0000	10:30:40	LONX
86	4897.0000	10:30:40	LONX
120	4895.0000	10:30:42	CHIX
130	4896.0000	10:32:10	LONX
125	4896.0000	10:32:10	LONX
96	4895.0000	10:32:39	LONX
75	4896.0000	10:32:39	LONX
33	4896.0000	10:32:39	LONX
16	4896.0000	10:32:39	LONX
34	4894.0000	10:32:48	LONX
111	4894.0000	10:32:48	LONX
100	4894.0000	10:32:48	CHIX
170	4893.0000	10:33:40	LONX
63	4892.0000	10:33:40	LONX
67	4892.0000	10:33:40	LONX
104	4892.0000	10:33:40	CHIX
120	4893.0000	10:33:40	BTSC
1	4893.0000	10:33:40	BTSC
50	4891.0000	10:34:06	LONX
108	4891.0000	10:34:06	BTSC
88	4891.0000	10:34:19	LONX
91	4890.0000	10:34:19	LONX
109	4890.0000	10:34:19	CHIX
78	4889.0000	10:34:19	BTSC
21	4889.0000	10:34:20	BTSC
87	4888.0000	10:34:50	CHIX
50	4889.0000	10:34:50	BTSC
15	4888.0000	10:34:52	LONX
69	4888.0000	10:35:23	LONX
75	4888.0000	10:35:23	LONX
41	4888.0000	10:35:23	CHIX
92	4887.0000	10:35:26	LONX
105	4886.0000	10:35:26	LONX
100	4886.0000	10:35:26	CHIX
11	4886.0000	10:35:26	CHIX
107	4887.0000	10:35:26	BTSC
45	4884.0000	10:35:28	CHIX
29	4884.0000	10:35:28	CHIX
115	4885.0000	10:35:28	BTSC
21	4883.0000	10:35:39	BTSC
63	4883.0000	10:35:42	BTSC
75	4887.0000	10:36:19	LONX
24	4887.0000	10:36:19	LONX
88	4886.0000	10:36:28	LONX
41	4885.0000	10:36:57	LONX
27	4885.0000	10:36:57	LONX
80	4884.0000	10:36:59	LONX
119	4884.0000	10:36:59	CHIX
22	4884.0000	10:36:59	BTSC
19	4887.0000	10:37:38	LONX
30	4887.0000	10:37:38	LONX
79	4886.0000	10:37:39	LONX
135	4884.0000	10:37:41	CHIX
46	4882.0000	10:37:41	CHIX
96	4884.0000	10:37:41	BTSC
101	4882.0000	10:37:41	BTSC
83	4885.0000	10:38:07	LONX
22	4885.0000	10:38:39	LONX
92	4885.0000	10:39:16	LONX
105	4885.0000	10:39:16	LONX
98	4883.0000	10:39:50	LONX
49	4883.0000	10:39:50	CHIX
72	4883.0000	10:39:50	BTSC
95	4882.0000	10:40:04	LONX
86	4881.0000	10:40:07	LONX
127	4881.0000	10:40:07	CHIX
82	4881.0000	10:40:07	BTSC
95	4879.0000	10:40:25	CHIX
152	4879.0000	10:40:25	BTSC
91	4880.0000	10:40:27	LONX
111	4878.0000	10:40:36	CHIX
106	4876.0000	10:40:39	CHIX
119	4877.0000	10:40:39	BTSC
99	4875.0000	10:40:43	BTSC
81	4879.0000	10:42:20	LONX
75	4879.0000	10:42:20	LONX
35	4879.0000	10:42:20	LONX
110	4880.0000	10:43:04	LONX
92	4879.0000	10:43:09	LONX
75	4879.0000	10:43:09	LONX
115	4881.0000	10:43:58	LONX
103	4881.0000	10:43:59	LONX
113	4879.0000	10:44:17	CHIX
114	4879.0000	10:44:17	BTSC
116	4878.0000	10:44:19	CHIX
102	4878.0000	10:44:22	LONX
38	4878.0000	10:44:47	LONX
93	4877.0000	10:44:47	BTSC
84	4877.0000	10:45:11	LONX
98	4877.0000	10:45:11	LONX
4	4876.0000	10:45:17	LONX
90	4876.0000	10:45:17	LONX
82	4876.0000	10:45:17	CHIX
59	4874.0000	10:45:21	CHIX
67	4875.0000	10:45:21	BTSC
88	4873.0000	10:45:23	BTSC
55	4873.0000	10:45:25	BTSC
91	4872.0000	10:45:30	CHIX
77	4871.0000	10:45:30	BTSC
82	4870.0000	10:45:31	LONX
93	4870.0000	10:45:36	CHIX
78	4869.0000	10:45:50	LONX
77	4869.0000	10:45:50	BTSC
93	4868.0000	10:46:12	CHIX
101	4873.0000	10:47:01	LONX
4	4873.0000	10:47:22	LONX
125	4873.0000	10:47:22	LONX
26	4871.0000	10:47:25	LONX
74	4871.0000	10:47:25	LONX
82	4871.0000	10:47:25	CHIX
47	4872.0000	10:48:56	LONX
78	4872.0000	10:49:16	LONX
75	4872.0000	10:49:16	LONX
70	4872.0000	10:49:16	LONX
100	4871.0000	10:49:54	LONX
99	4871.0000	10:49:54	LONX
83	4870.0000	10:50:13	LONX
95	4869.0000	10:50:13	LONX
90	4867.0000	10:50:13	LONX
17	4868.0000	10:50:13	LONX
116	4869.0000	10:50:13	CHIX
86	4867.0000	10:50:13	CHIX
102	4867.0000	10:50:13	CHIX
13	4869.0000	10:50:13	BTSC
118	4869.0000	10:50:13	BTSC
85	4867.0000	10:50:13	BTSC
51	4871.0000	10:51:22	LONX
28	4871.0000	10:51:30	LONX
130	4871.0000	10:51:31	LONX
81	4870.0000	10:52:20	LONX
145	4869.0000	10:52:20	CHIX
111	4869.0000	10:52:24	LONX
76	4870.0000	10:53:11	LONX
14	4870.0000	10:53:45	LONX
126	4870.0000	10:53:45	LONX
145	4872.0000	10:55:08	LONX
75	4872.0000	10:55:08	LONX
45	4872.0000	10:55:08	LONX
115	4874.0000	10:55:39	LONX
10	4874.0000	10:55:39	LONX
75	4874.0000	10:55:39	LONX
94	4873.0000	10:56:05	LONX
71	4873.0000	10:56:22	LONX
135	4872.0000	10:56:52	LONX
75	4872.0000	10:56:52	LONX
34	4872.0000	10:56:52	LONX
126	4872.0000	10:56:52	CHIX
115	4872.0000	10:56:52	BTSC
130	4871.0000	10:57:35	LONX
41	4871.0000	10:57:44	LONX
115	4873.0000	11:00:10	LONX
56	4873.0000	11:00:10	LONX
75	4873.0000	11:00:10	LONX
9	4873.0000	11:00:10	LONX
89	4873.0000	11:00:10	LONX
160	4872.0000	11:00:12	LONX
120	4872.0000	11:00:32	LONX
135	4872.0000	11:00:32	LONX
5	4872.0000	11:00:39	LONX
115	4872.0000	11:01:01	LONX
48	4871.0000	11:01:01	LONX
31	4871.0000	11:01:04	LONX
99	4871.0000	11:01:04	CHIX
150	4870.0000	11:01:25	LONX
79	4870.0000	11:01:25	BTSC
82	4870.0000	11:02:04	LONX
10	4870.0000	11:02:15	LONX
150	4871.0000	11:03:03	LONX
115	4870.0000	11:03:04	LONX
110	4869.0000	11:03:05	LONX
110	4883.0000	11:03:45	LONX
110	4882.0000	11:03:45	LONX
135	4883.0000	11:03:45	LONX
132	4877.0000	11:03:49	CHIX
105	4875.0000	11:03:49	CHIX
11	4876.0000	11:03:58	CHIX
110	4882.0000	11:04:15	LONX
57	4879.0000	11:04:21	CHIX
8	4879.0000	11:04:24	CHIX
78	4879.0000	11:04:32	CHIX
60	4879.0000	11:04:46	LONX
21	4879.0000	11:04:46	LONX
101	4878	11:05:17	LONX
79	4878.0000	11:05:17	LONX
103	4878.0000	11:05:17	BTSC
14	4877.0000	11:05:19	CHIX
76	4877.0000	11:05:19	CHIX
3	4884.0000	11:06:57	LONX
99	4884.0000	11:07:14	LONX
89	4883.0000	11:07:34	LONX
87	4882.0000	11:07:34	LONX
75	4883.0000	11:07:34	LONX
18	4883.0000	11:07:34	LONX
53	4883.0000	11:07:34	LONX
18	4883.0000	11:07:34	LONX
88	4883.0000	11:07:34	CHIX
48	4881.0000	11:07:48	CHIX
27	4881.0000	11:07:48	CHIX
67	4881.0000	11:07:48	BTSC
24	4881.0000	11:07:52	BTSC
97	4880.0000	11:07:54	LONX
83	4879.0000	11:07:58	CHIX
75	4877.0000	11:07:58	CHIX
8	4878.0000	11:07:58	CHIX
30	4878.0000	11:07:58	CHIX
93	4879.0000	11:07:58	BTSC
100	4877.0000	11:07:58	BTSC
66	4879.0000	11:08:02	CHIX
30	4881.0000	11:08:26	LONX
59	4881.0000	11:08:37	LONX
96	4879.0000	11:08:48	LONX
128	4879.0000	11:08:48	CHIX
87	4881.0000	11:09:37	LONX
85	4880.0000	11:10:03	LONX
36	4880.0000	11:10:03	LONX
110	4882.0000	11:11:08	LONX
90	4882.0000	11:11:08	LONX
40	4882.0000	11:11:09	LONX
135	4883.0000	11:12:24	LONX
105	4883.0000	11:12:24	LONX
110	4881.0000	11:12:52	LONX
124	4881.0000	11:12:52	CHIX
87	4880.0000	11:13:01	LONX
82	4878.0000	11:13:01	LONX
97	4879.0000	11:13:01	CHIX
36	4875.0000	11:13:01	CHIX
36	4876.0000	11:13:01	CHIX
36	4877.0000	11:13:01	CHIX
16	4877.0000	11:13:01	CHIX
100	4877.0000	11:13:01	CHIX
53	4880.0000	11:13:01	BTSC
30	4880.0000	11:13:01	BTSC
90	4878.0000	11:13:01	BTSC
108	4876.0000	11:13:04	BTSC
38	4875.0000	11:13:16	LONX
102	4874.0000	11:13:17	CHIX
93	4874.0000	11:13:17	BTSC
121	4872.0000	11:13:27	CHIX
110	4872.0000	11:13:27	BTSC
49	4874.0000	11:13:56	LONX
51	4874.0000	11:13:56	LONX
120	4878.0000	11:15:38	LONX
39	4878.0000	11:15:38	LONX
41	4878.0000	11:15:40	LONX
25	4878.0000	11:16:04	LONX
98	4877.0000	11:16:37	LONX
45	4879.0000	11:17:16	LONX
105	4879.0000	11:17:16	LONX
90	4879.0000	11:17:16	LONX
130	4878.0000	11:17:45	LONX
98	4883.0000	11:18:34	LONX
165	4882.0000	11:18:49	LONX
140	4881.0000	11:18:51	LONX
20	4881.0000	11:18:51	LONX
84	4880.0000	11:20:07	LONX
105	4883.0000	11:21:28	LONX
110	4883.0000	11:21:28	LONX
130	4885.0000	11:21:42	LONX
117	4884.0000	11:22:21	LONX
13	4884.0000	11:22:21	LONX
94	4885.0000	11:22:51	LONX
3	4884.0000	11:22:51	LONX
108	4884.0000	11:22:51	LONX
135	4885.0000	11:22:51	LONX
55	4883.0000	11:23:34	LONX
50	4883.0000	11:23:34	LONX
100	4883.0000	11:23:34	CHIX
82	4882.0000	11:23:35	LONX
114	4882.0000	11:23:35	BTSC
112	4881.0000	11:23:36	CHIX
10	4880.0000	11:23:37	BTSC
51	4880.0000	11:23:37	BTSC
87	4879.0000	11:23:38	CHIX
90	4878.0000	11:24:18	BTSC
131	4879.0000	11:24:31	LONX
60	4878.0000	11:24:31	LONX
82	4878.0000	11:24:46	CHIX
85	4878.0000	11:25:58	LONX
115	4881.0000	11:26:03	LONX
75	4881.0000	11:26:05	LONX
42	4880.0000	11:27:17	LONX
53	4880.0000	11:27:17	LONX
47	4880.0000	11:27:17	LONX
58	4880.0000	11:27:17	LONX
99	4879.0000	11:27:55	LONX
45	4878.0000	11:27:55	LONX
93	4879.0000	11:27:55	CHIX
72	4878.0000	11:27:55	BTSC
105	4880.0000	11:28:49	LONX
11	4880.0000	11:28:50	LONX
109	4880.0000	11:29:14	LONX
6	4878	11:29:52	LONX
128	4878.0000	11:29:52	CHIX
38	4878.0000	11:30:47	LONX
62	4878.0000	11:30:47	LONX
18	4878.0000	11:30:47	BTSC
65	4878.0000	11:30:58	LONX
140	4879.0000	11:31:35	LONX
40	4879.0000	11:31:35	LONX
125	4879.0000	11:32:08	LONX
135	4879.0000	11:32:31	LONX
135	4879.0000	11:34:04	LONX
75	4880.0000	11:34:04	LONX
119	4880.0000	11:34:04	LONX
185	4879.0000	11:34:09	LONX
150	4879.0000	11:36:23	LONX
135	4879.0000	11:36:23	LONX
170	4879.0000	11:36:23	LONX
8	4878.0000	11:36:32	LONX
87	4878.0000	11:36:32	CHIX
1	4878.0000	11:36:32	CHIX
39	4877.0000	11:36:45	LONX
59	4877.0000	11:36:45	LONX
116	4878.0000	11:36:45	LONX
7	4878.0000	11:36:45	LONX
72	4878.0000	11:36:45	LONX
111	4877.0000	11:36:45	BTSC
125	4877.0000	11:37:49	LONX
220	4878.0000	11:39:20	LONX
160	4878.0000	11:39:20	LONX
102	4877.0000	11:39:36	LONX
78	4877.0000	11:40:42	LONX
22	4876.0000	11:41:05	LONX
85	4876.0000	11:41:05	LONX
101	4876.0000	11:41:05	CHIX
59	4875.0000	11:41:20	LONX
35	4875.0000	11:41:20	LONX
39	4875.0000	11:41:20	LONX
78	4875.0000	11:41:20	BTSC
88	4874.0000	11:41:36	LONX
93	4874.0000	11:41:36	CHIX
130	4873.0000	11:41:40	LONX
56	4875.0000	11:43:16	LONX
26	4875.0000	11:43:18	LONX
4	4875.0000	11:43:58	LONX
14	4875.0000	11:44:13	LONX
75	4875.0000	11:44:13	LONX
25	4875.0000	11:44:13	LONX
2	4875.0000	11:44:13	LONX
85	4875.0000	11:44:14	LONX
60	4874.0000	11:44:14	LONX
45	4874.0000	11:44:26	LONX
87	4873.0000	11:45:00	LONX
82	4873.0000	11:45:00	CHIX
102	4873.0000	11:45:00	BTSC
18	4873.0000	11:45:05	CHIX
19	4873.0000	11:45:40	LONX
11	4876.0000	11:46:11	LONX
115	4875.0000	11:47:14	LONX
92	4875.0000	11:47:54	LONX
200	4878.0000	11:48:33	LONX
75	4878.0000	11:48:33	LONX
50	4878.0000	11:48:33	LONX
189	4878.0000	11:49:12	LONX
1	4878.0000	11:49:12	LONX
120	4877.0000	11:49:12	LONX
135	4878.0000	11:49:12	LONX
40	4878.0000	11:49:12	LONX
98	4878.0000	11:49:12	LONX
6	4877.0000	11:50:00	LONX
93	4877.0000	11:50:00	LONX
115	4877.0000	11:51:40	LONX
41	4876.0000	11:51:41	LONX
154	4876.0000	11:51:41	LONX
120	4875.0000	11:51:42	LONX
75	4875.0000	11:51:42	LONX
8	4875.0000	11:51:42	LONX
98	4875.0000	11:51:42	CHIX
104	4875.0000	11:51:42	BTSC
90	4875.0000	11:51:45	LONX
30	4875.0000	11:51:45	LONX
8	4874.0000	11:51:52	LONX
72	4874.0000	11:52:05	LONX
26	4873.0000	11:52:07	LONX
43	4873.0000	11:53:56	LONX
28	4873.0000	11:53:56	LONX
67	4873.0000	11:53:56	CHIX
100	4873.0000	11:53:56	BTSC
105	4873.0000	11:54:20	LONX
212	4873.0000	11:55:45	LONX
23	4873.0000	11:57:10	LONX
75	4873.0000	11:57:10	LONX
56	4873.0000	11:57:10	LONX
75	4873.0000	11:57:10	LONX
86	4872.0000	11:57:11	LONX
115	4872.0000	11:57:11	LONX
173	4872.0000	11:57:46	LONX
2	4872.0000	11:57:46	LONX
140	4872.0000	11:57:47	LONX
96	4871.0000	11:57:47	LONX
82	4871.0000	11:57:47	CHIX
100	4871.0000	11:57:47	BTSC
149	4871.0000	11:57:48	LONX
130	4870.0000	11:57:50	LONX
90	4869.0000	11:58:23	LONX
103	4869.0000	11:58:23	CHIX
97	4869.0000	11:58:23	BTSC
96	4867.0000	11:58:40	LONX
87	4867.0000	11:58:40	CHIX
112	4867.0000	11:58:40	BTSC
1	4867.0000	11:58:40	BTSC
97	4865.0000	11:58:43	CHIX
73	4865.0000	11:58:43	BTSC
21	4863.0000	11:58:43	BTSC
39	4866.0000	11:59:10	LONX
54	4866.0000	11:59:10	LONX
75	4866.0000	11:59:28	LONX
4	4867.0000	11:59:59	LONX
121	4867.0000	11:59:59	LONX
110	4871.0000	12:03:04	LONX
175	4870.0000	12:03:04	LONX
58	4871.0000	12:03:04	LONX
75	4872.0000	12:03:04	LONX
75	4872.0000	12:03:04	LONX
58	4872.0000	12:03:04	LONX
100	4870.0000	12:03:05	LONX
170	4869.0000	12:03:05	LONX
75	4869.0000	12:03:05	LONX
45	4869.0000	12:03:05	LONX
96	4869.0000	12:03:05	CHIX
107	4868.0000	12:03:05	CHIX
80	4868.0000	12:03:05	BTSC
99	4866.0000	12:03:07	CHIX
101	4866.0000	12:03:07	BTSC
99	4865.0000	12:03:40	LONX
105	4864.0000	12:04:06	LONX
98	4864.0000	12:04:43	LONX
1	4864.0000	12:05:07	LONX
31	4863.0000	12:05:07	LONX
78	4864.0000	12:05:07	CHIX
108	4864.0000	12:05:07	BTSC
55	4863.0000	12:05:19	LONX
100	4864.0000	12:07:07	LONX
136	4864.0000	12:07:07	LONX
99	4864.0000	12:07:13	LONX
7	4864.0000	12:07:13	LONX
51	4864.0000	12:07:14	LONX
150	4865.0000	12:09:20	LONX
75	4865.0000	12:09:20	LONX
33	4865.0000	12:09:20	LONX
2	4865.0000	12:09:21	LONX
15	4865.0000	12:09:28	LONX
16	4868.0000	12:09:48	LONX
123	4868.0000	12:09:48	LONX
115	4868.0000	12:09:48	LONX
126	4868.0000	12:09:48	LONX
74	4866.0000	12:10:05	LONX
76	4866.0000	12:10:05	LONX
66	4865.0000	12:11:18	LONX
79	4865.0000	12:11:18	LONX
98	4866.0000	12:14:08	LONX
22	4866.0000	12:14:08	LONX
112	4868.0000	12:14:12	LONX
89	4868.0000	12:14:12	LONX
45	4868.0000	12:14:12	LONX
150	4868.0000	12:14:12	LONX
75	4868.0000	12:14:52	LONX
250	4868.0000	12:14:52	LONX
35	4868.0000	12:16:25	LONX
18	4868.0000	12:16:25	LONX
226	4868.0000	12:16:25	LONX
250	4868.0000	12:16:25	LONX
115	4867.0000	12:17:14	LONX
12	4867.0000	12:17:14	LONX
71	4867.0000	12:17:55	LONX
75	4868.0000	12:18:28	LONX
84	4867.0000	12:19:10	LONX
86	4867.0000	12:19:10	LONX
69	4866.0000	12:19:37	LONX
42	4866.0000	12:19:37	LONX
123	4866.0000	12:19:37	CHIX
14	4865.0000	12:19:39	LONX
106	4865.0000	12:19:39	LONX
90	4865.0000	12:19:39	BTSC
130	4865.0000	12:19:52	LONX
91	4864.0000	12:19:52	LONX
44	4864.0000	12:19:52	LONX
117	4864.0000	12:19:52	CHIX
31	4862.0000	12:20:09	CHIX
91	4862.0000	12:20:09	CHIX
92	4863.0000	12:20:09	BTSC
77	4860.0000	12:20:12	CHIX
124	4861.0000	12:20:12	BTSC
87	4858.0000	12:20:15	CHIX
60	4859.0000	12:20:15	BTSC
70	4857.0000	12:21:08	LONX
30	4857.0000	12:21:08	LONX
80	4857.0000	12:21:08	BTSC
18	4856.0000	12:21:09	LONX
69	4856.0000	12:21:09	LONX
103	4856.0000	12:21:09	CHIX
79	4856.0000	12:21:46	LONX
51	4855.0000	12:21:47	LONX
31	4855.0000	12:21:47	LONX
105	4855.0000	12:21:47	BTSC
94	4853.0000	12:21:51	LONX
111	4854.0000	12:21:51	CHIX
59	4859.0000	12:24:03	LONX
101	4859.0000	12:24:03	LONX
97	4858.0000	12:24:03	LONX
82	4857.0000	12:24:05	LONX
32	4857.0000	12:24:05	CHIX
36	4857.0000	12:24:05	CHIX
36	4856.0000	12:24:59	LONX
54	4856.0000	12:24:59	LONX
84	4856.0000	12:24:59	BTSC
34	4855.0000	12:25:07	CHIX
114	4860.0000	12:26:08	LONX
1	4860.0000	12:26:08	LONX
125	4859.0000	12:26:12	LONX
100	4858.0000	12:26:51	LONX
27	4857.0000	12:26:51	LONX
26	4857.0000	12:26:51	LONX
112	4857.0000	12:26:51	LONX
69	4858.0000	12:26:51	CHIX
126	4858.0000	12:26:51	BTSC
11	4858.0000	12:26:51	BTSC
140	4856.0000	12:26:54	LONX
5	4856.0000	12:26:54	LONX
116	4856.0000	12:26:54	CHIX
73	4856.0000	12:26:54	BTSC
99	4854.0000	12:26:56	CHIX
73	4854.0000	12:26:56	BTSC
86	4853.0000	12:27:34	LONX
91	4852.0000	12:27:34	LONX
101	4852.0000	12:27:34	CHIX
68	4852.0000	12:27:34	BTSC
35	4852.0000	12:27:34	BTSC
71	4851.0000	12:28:07	CHIX
60	4851.0000	12:28:19	CHIX
83	4851.0000	12:28:19	BTSC
5	4851.0000	12:28:26	BTSC
78	4850.0000	12:28:36	LONX
90	4849.0000	12:28:39	CHIX
39	4849.0000	12:29:11	LONX
11	4849.0000	12:29:11	CHIX
41	4849.0000	12:29:35	LONX
89	4848.0000	12:29:58	LONX
16	4848.0000	12:29:58	LONX
79	4850.0000	12:30:05	LONX
115	4858.0000	12:32:53	LONX
115	4858.0000	12:32:53	LONX
39	4858.0000	12:32:53	LONX
126	4858.0000	12:32:56	LONX
125	4858.0000	12:32:56	LONX
24	4857.0000	12:33:00	LONX
156	4857.0000	12:33:05	LONX
130	4857.0000	12:33:06	LONX
133	4856.0000	12:33:06	CHIX
115	4859.0000	12:33:21	LONX
97	4858.0000	12:33:27	LONX
87	4857.0000	12:33:28	LONX
88	4857.0000	12:33:28	CHIX
27	4856.0000	12:33:28	BTSC
96	4857.0000	12:34:17	LONX
115	4859.0000	12:34:36	LONX
75	4860.0000	12:34:36	LONX
11	4860.0000	12:34:36	LONX
89	4858.0000	12:34:59	CHIX
26	4857.0000	12:35:41	LONX
67	4857.0000	12:35:42	LONX
54	4856.0000	12:36:15	LONX
46	4856.0000	12:37:48	LONX
145	4856.0000	12:37:48	LONX
108	4856.0000	12:37:48	CHIX
39	4856.0000	12:37:48	BTSC
105	4855.0000	12:37:58	LONX
75	4855.0000	12:37:58	LONX
70	4855.0000	12:37:58	LONX
93	4855.0000	12:37:58	LONX
82	4854.0000	12:37:58	LONX
80	4854.0000	12:38:00	CHIX
117	4854.0000	12:38:00	BTSC
100	4852.0000	12:38:01	CHIX
100	4852.0000	12:38:01	BTSC
100	4851.0000	12:38:49	LONX
130	4855.0000	12:40:50	LONX
171	4864.0000	12:42:06	LONX
29	4864.0000	12:42:06	LONX
135	4864.0000	12:42:06	LONX
160	4864.0000	12:42:07	LONX
115	4863.0000	12:42:43	LONX
97	4862.0000	12:42:43	LONX
88	4863.0000	12:42:43	LONX
48	4862.0000	12:42:45	LONX
97	4866.0000	12:47:44	LONX
34	4866.0000	12:47:44	LONX
75	4866.0000	12:49:39	LONX
50	4866.0000	12:49:39	LONX
80	4866.0000	12:49:39	LONX
37	4866.0000	12:49:45	LONX
51	4866.0000	12:49:45	LONX
31	4868.0000	12:50:24	LONX
172	4869.0000	12:50:51	LONX
8	4869.0000	12:50:51	LONX
100	4869.0000	12:50:51	LONX
52	4869.0000	12:50:51	LONX
75	4870.0000	12:50:51	LONX
19	4870.0000	12:50:51	LONX
80	4870.0000	12:50:51	LONX
45	4869.0000	12:51:01	LONX
110	4869.0000	12:51:01	LONX
33	4869.0000	12:51:01	LONX
75	4870.0000	12:51:01	LONX
18	4870.0000	12:51:01	LONX
78	4870.0000	12:51:01	LONX
160	4869.0000	12:51:04	LONX
22	4869.0000	12:51:04	LONX
100	4869.0000	12:51:04	LONX
120	4870.0000	12:51:04	LONX
78	4870.0000	12:51:04	LONX
160	4869.0000	12:51:56	LONX
75	4869.0000	12:51:56	LONX
35	4870.0000	12:51:56	LONX
103	4870.0000	12:51:56	LONX
20	4870.0000	12:51:56	LONX
56	4870.0000	12:51:56	LONX
11	4870.0000	12:51:56	LONX
130	4868.0000	12:52:33	LONX
90	4868.0000	12:52:33	LONX
60	4867.0000	12:52:36	LONX
112	4867.0000	12:52:36	CHIX
35	4865.0000	12:52:46	CHIX
69	4865.0000	12:52:46	CHIX
79	4864.0000	12:53:09	LONX
121	4864.0000	12:53:09	BTSC
50	4864.0000	12:53:32	LONX
90	4864.0000	12:55:41	LONX
177	4864.0000	12:55:41	LONX
8	4864.0000	12:55:41	LONX
167	4864.0000	12:56:43	LONX
3	4864.0000	12:56:57	LONX
99	4863.0000	12:57:37	LONX
115	4863.0000	12:57:37	LONX
35	4863.0000	12:57:37	CHIX
75	4863.0000	12:57:37	CHIX
125	4862.0000	12:57:38	LONX
21	4862.0000	12:57:38	BTSC
156	4864.0000	12:59:39	LONX
35	4864.0000	12:59:42	LONX
60	4863.0000	13:00:06	LONX
90	4863.0000	13:00:06	LONX
120	4863.0000	13:00:06	LONX
75	4864.0000	13:00:06	LONX
11	4864.0000	13:00:06	LONX
55	4864.0000	13:00:06	LONX
140	4863.0000	13:00:14	LONX
110	4862.0000	13:00:16	LONX
82	4861.0000	13:00:16	LONX
119	4861.0000	13:00:16	CHIX
79	4862.0000	13:00:16	BTSC
100	4859.0000	13:00:21	CHIX
86	4860.0000	13:00:21	BTSC
114	4860.0000	13:01:09	LONX
96	4859.0000	13:01:10	LONX
87	4858.0000	13:01:25	LONX
53	4858.0000	13:01:25	BTSC
38	4858.0000	13:01:25	BTSC
100	4857.0000	13:02:37	LONX
109	4857.0000	13:02:37	CHIX
120	4857.0000	13:02:58	LONX
120	4857.0000	13:03:54	LONX
105	4857.0000	13:03:54	LONX
84	4857.0000	13:03:56	LONX
63	4855.0000	13:04:00	CHIX
106	4856.0000	13:04:00	BTSC
49	4855.0000	13:04:03	CHIX
140	4857.0000	13:04:43	LONX
10	4857.0000	13:04:43	LONX
90	4855.0000	13:04:43	LONX
75	4857.0000	13:04:43	LONX
38	4857.0000	13:04:43	LONX
106	4855.0000	13:04:43	CHIX
94	4855.0000	13:05:53	LONX
90	4855.0000	13:05:53	CHIX
116	4854.0000	13:05:58	LONX
124	4854.0000	13:06:05	BTSC
103	4853	13:06:27	CHIX
86	4852.0000	13:06:31	LONX
72	4852.0000	13:06:31	BTSC
29	4852.0000	13:06:31	BTSC
31	4851.0000	13:06:34	CHIX
96	4851.0000	13:06:35	LONX
87	4854.0000	13:07:46	LONX
137	4852.0000	13:08:29	LONX
120	4851.0000	13:08:29	LONX
28	4852.0000	13:08:29	CHIX
96	4851.0000	13:08:29	BTSC
117	4850.0000	13:08:42	CHIX
34	4850.0000	13:08:49	LONX
76	4850.0000	13:09:12	LONX
107	4852.0000	13:10:24	LONX
8	4852.0000	13:11:13	LONX
63	4852.0000	13:11:13	LONX
127	4852.0000	13:12:09	LONX
94	4852.0000	13:12:44	LONX
125	4852.0000	13:12:44	LONX
43	4853.0000	13:15:09	LONX
56	4853.0000	13:15:09	LONX
155	4854.0000	13:16:24	LONX
75	4855.0000	13:16:24	LONX
50	4855.0000	13:16:24	LONX
11	4855.0000	13:16:24	LONX
45	4855.0000	13:16:29	LONX
182	4855.0000	13:16:31	LONX
52	4855.0000	13:16:31	LONX
135	4854.0000	13:16:34	LONX
135	4854.0000	13:17:18	LONX
191	4854.0000	13:17:18	LONX
107	4854.0000	13:17:18	LONX
10	4855.0000	13:18:01	LONX
118	4854.0000	13:18:35	LONX
57	4854.0000	13:18:35	LONX
27	4854.0000	13:18:56	LONX
32	4854.0000	13:18:56	LONX
19	4854.0000	13:18:59	LONX
11	4854.0000	13:18:59	LONX
13	4854.0000	13:18:59	LONX
32	4854.0000	13:18:59	LONX
24	4854.0000	13:18:59	LONX
140	4853.0000	13:19:00	LONX
80	4853.0000	13:19:00	LONX
59	4852.0000	13:19:01	CHIX
65	4852.0000	13:19:13	LONX
79	4852.0000	13:19:13	CHIX
106	4852.0000	13:19:13	BTSC
102	4851.0000	13:19:42	LONX
28	4851.0000	13:19:42	LONX
24	4850.0000	13:19:47	CHIX
24	4850.0000	13:20:08	CHIX
64	4850.0000	13:20:15	CHIX
41	4850.0000	13:21:02	LONX
57	4850.0000	13:21:02	LONX
110	4850.0000	13:21:02	LONX
90	4850.0000	13:21:02	LONX
99	4850.0000	13:21:02	LONX
105	4850.0000	13:21:02	BTSC
95	4849.0000	13:21:23	LONX
8	4849.0000	13:21:31	LONX
2	4848.0000	13:21:34	LONX
35	4848.0000	13:21:35	LONX
70	4848.0000	13:21:40	CHIX
95	4848.0000	13:21:53	LONX
24	4848.0000	13:22:05	BTSC
78	4848.0000	13:22:05	BTSC
75	4847.0000	13:22:06	LONX
5	4847.0000	13:22:32	LONX
87	4846.0000	13:22:32	LONX
34	4846.0000	13:22:32	LONX
25	4847.0000	13:23:51	LONX
61	4847.0000	13:23:55	LONX
5	4847.0000	13:23:55	LONX
22	4850.0000	13:24:34	LONX
93	4850.0000	13:24:34	LONX
140	4849.0000	13:24:34	LONX
108	4849.0000	13:24:34	LONX
22	4848.0000	13:24:56	LONX
93	4848.0000	13:24:56	LONX
139	4848.0000	13:24:56	CHIX
92	4848.0000	13:24:56	BTSC
92	4847.0000	13:25:00	LONX
113	4846.0000	13:25:28	CHIX
88	4846.0000	13:25:36	LONX
13	4846.0000	13:25:36	BTSC
190	4846.0000	13:27:27	LONX
94	4845.0000	13:27:27	LONX
83	4846.0000	13:27:27	BTSC
155	4845.0000	13:28:36	LONX
115	4844.0000	13:29:19	LONX
27	4844.0000	13:29:19	LONX
24	4844.0000	13:29:19	LONX
109	4844.0000	13:29:19	LONX
24	4844.0000	13:29:19	LONX
113	4844.0000	13:29:19	CHIX
88	4844.0000	13:29:19	BTSC
102	4843.0000	13:29:20	LONX
13	4843.0000	13:29:54	LONX
115	4843.0000	13:29:54	LONX
44	4842.0000	13:29:54	LONX
71	4842.0000	13:29:54	LONX
127	4842.0000	13:29:54	CHIX
50	4842.0000	13:29:54	BTSC
50	4842.0000	13:29:54	BTSC
120	4844.0000	13:30:32	LONX
155	4844.0000	13:30:32	LONX
100	4843.0000	13:31:41	LONX
75	4844.0000	13:31:41	LONX
40	4844.0000	13:31:41	LONX
20	4844.0000	13:31:41	LONX
185	4844.0000	13:31:42	LONX
15	4843.0000	13:31:44	LONX
90	4843.0000	13:32:20	LONX
40	4843.0000	13:32:20	LONX
161	4842.0000	13:32:37	LONX
39	4842.0000	13:32:37	LONX
127	4842.0000	13:32:37	CHIX
61	4841.0000	13:33:44	LONX
74	4841.0000	13:33:44	LONX
75	4841.0000	13:33:44	LONX
43	4841.0000	13:33:44	LONX
147	4841.0000	13:33:44	BTSC
122	4842.0000	13:34:06	LONX
53	4842.0000	13:34:12	LONX
80	4842.0000	13:34:12	LONX
172	4841.0000	13:34:45	LONX
53	4841.0000	13:34:45	LONX
75	4841.0000	13:34:45	LONX
164	4843.0000	13:36:14	LONX
11	4843.0000	13:36:14	LONX
90	4843.0000	13:36:14	LONX
75	4843.0000	13:36:14	LONX
20	4843.0000	13:36:14	LONX
88	4842.0000	13:36:33	LONX
45	4841.0000	13:36:35	LONX
99	4840.0000	13:36:35	LONX
82	4841.0000	13:36:35	CHIX
100	4842.0000	13:37:12	LONX
105	4841.0000	13:37:21	LONX
51	4841.0000	13:37:21	LONX
54	4841.0000	13:37:21	LONX
91	4841.0000	13:37:32	LONX
75	4841.0000	13:37:34	LONX
12	4841.0000	13:37:34	LONX
39	4840.0000	13:37:34	CHIX
24	4840.0000	13:37:34	CHIX
101	4840.0000	13:37:34	BTSC
33	4838.0000	13:37:57	CHIX
109	4838.0000	13:37:57	BTSC
100	4838.0000	13:38:20	LONX
62	4838.0000	13:38:20	CHIX
11	4839.0000	13:38:34	LONX
91	4840.0000	13:40:16	LONX
84	4840.0000	13:40:16	LONX
110	4839.0000	13:40:45	LONX
100	4838.0000	13:40:47	LONX
75	4838.0000	13:40:47	LONX
100	4838.0000	13:40:47	CHIX
30	4838.0000	13:41:29	LONX
205	4837.0000	13:41:29	LONX
65	4837.0000	13:41:29	BTSC
22	4837.0000	13:41:29	BTSC
85	4836.0000	13:42:19	CHIX
125	4836.0000	13:42:21	LONX
146	4836.0000	13:42:21	LONX
1	4836.0000	13:42:36	LONX
3	4836.0000	13:42:36	LONX
93	4835.0000	13:42:36	LONX
52	4835.0000	13:42:36	BTSC
35	4835.0000	13:42:36	BTSC
97	4834.0000	13:43:03	LONX
106	4834.0000	13:43:03	CHIX
170	4833.0000	13:43:14	LONX
75	4833.0000	13:43:14	LONX
17	4832.0000	13:43:14	CHIX
89	4833.0000	13:43:14	BTSC
14	4832.0000	13:43:17	LONX
78	4832.0000	13:43:17	LONX
63	4832.0000	13:43:17	CHIX
110	4831.0000	13:44:41	LONX
91	4831.0000	13:44:41	LONX
97	4831.0000	13:44:41	BTSC
64	4830.0000	13:44:49	LONX
52	4830.0000	13:44:49	LONX
30	4830.0000	13:44:52	CHIX
104	4831.0000	13:45:23	LONX
54	4830.0000	13:45:32	CHIX
35	4830.0000	13:45:32	CHIX
38	4829.0000	13:46:01	BTSC
105	4829.0000	13:46:23	LONX
86	4829.0000	13:46:23	LONX
1	4829.0000	13:46:23	BTSC
30	4829.0000	13:46:23	BTSC
13	4829.0000	13:46:30	LONX
101	4828.0000	13:46:31	LONX
2	4828.0000	13:46:38	CHIX
102	4828.0000	13:46:52	CHIX
5	4827.0000	13:47:08	BTSC
6	4827.0000	13:47:38	BTSC
21	4831.0000	13:48:43	LONX
31	4831.0000	13:49:22	LONX
99	4835.0000	13:50:02	LONX
178	4835.0000	13:50:22	LONX
2	4835.0000	13:51:10	LONX
75	4835.0000	13:51:10	LONX
120	4835.0000	13:51:10	LONX
2	4835.0000	13:51:10	LONX
33	4835.0000	13:51:44	LONX
110	4835.0000	13:51:44	LONX
7	4835.0000	13:51:44	LONX
75	4835.0000	13:51:45	LONX
9	4835.0000	13:51:45	LONX
140	4835.0000	13:51:45	LONX
130	4834.0000	13:51:53	LONX
115	4834.0000	13:51:53	LONX
45	4833.0000	13:51:53	LONX
135	4833.0000	13:51:53	LONX
59	4833.0000	13:51:55	LONX
55	4832.0000	13:51:58	LONX
12	4832.0000	13:51:58	LONX
85	4833.0000	13:51:58	CHIX
9	4833.0000	13:51:58	CHIX
65	4832.0000	13:51:59	BTSC
116	4831.0000	13:52:04	CHIX
31	4832.0000	13:52:04	BTSC
13	4830.0000	13:52:04	BTSC
66	4838.0000	13:54:14	LONX
66	4838.0000	13:54:15	LONX
3	4838.0000	13:54:15	LONX
11	4839.0000	13:55:01	LONX
80	4838.0000	13:55:01	LONX
80	4838.0000	13:55:03	LONX
155	4838.0000	13:55:10	LONX
90	4837.0000	13:55:13	LONX
32	4836.0000	13:55:13	LONX
75	4838.0000	13:55:13	LONX
11	4838.0000	13:55:13	LONX
63	4838.0000	13:55:13	LONX
42	4838.0000	13:55:13	LONX
123	4836.0000	13:55:13	LONX
126	4836.0000	13:55:13	CHIX
86	4835.0000	13:55:14	BTSC
97	4834.0000	13:55:29	CHIX
80	4832.0000	13:55:51	LONX
68	4832.0000	13:55:51	CHIX
90	4833.0000	13:55:51	BTSC
71	4831.0000	13:55:52	LONX
67	4831.0000	13:55:52	BTSC
44	4831.0000	13:55:53	BTSC
3	4833.0000	13:57:35	LONX
137	4833.0000	13:57:35	LONX
89	4832.0000	13:57:40	LONX
63	4831.0000	13:57:41	LONX
67	4831.0000	13:57:41	LONX
115	4831.0000	13:57:52	CHIX
64	4830.0000	13:58:10	BTSC
125	4830.0000	13:59:02	LONX
31	4832.0000	13:59:14	LONX
30	4832.0000	13:59:14	LONX
115	4833.0000	13:59:53	LONX
125	4833.0000	13:59:54	LONX
110	4832.0000	14:00:06	LONX
144	4832.0000	14:00:06	CHIX
91	4831.0000	14:00:14	LONX
86	4831.0000	14:00:14	LONX
5	4831.0000	14:00:14	LONX
145	4835.0000	14:01:18	LONX
75	4835.0000	14:01:18	LONX
55	4835.0000	14:01:18	LONX
135	4834.0000	14:02:00	LONX
75	4836.0000	14:02:49	LONX
70	4836.0000	14:02:49	LONX
125	4836.0000	14:03:00	LONX
140	4844.0000	14:04:44	LONX
40	4844.0000	14:04:44	LONX
62	4843.0000	14:04:44	LONX
105	4844.0000	14:05:26	LONX
63	4843.0000	14:05:26	LONX
120	4844.0000	14:05:26	LONX
55	4844.0000	14:05:26	LONX
40	4844.0000	14:05:26	LONX
160	4843.0000	14:05:58	LONX
104	4843.0000	14:05:58	LONX
64	4843.0000	14:05:58	LONX
90	4842.0000	14:05:59	LONX
60	4842.0000	14:05:59	LONX
100	4842.0000	14:05:59	CHIX
31	4841.0000	14:06:43	LONX
99	4841.0000	14:06:43	LONX
56	4841.0000	14:06:44	LONX
99	4841.0000	14:06:44	LONX
45	4840.0000	14:07:06	LONX
43	4840.0000	14:07:06	LONX
45	4839.0000	14:07:06	LONX
130	4840.0000	14:07:06	CHIX
17	4840.0000	14:07:06	BTSC
75	4841.0000	14:08:08	LONX
100	4841.0000	14:08:08	LONX
75	4841.0000	14:08:41	LONX
170	4840.0000	14:08:41	LONX
80	4839.0000	14:08:41	LONX
81	4839.0000	14:08:43	CHIX
100	4838.0000	14:08:45	LONX
93	4838.0000	14:08:45	LONX
18	4838.0000	14:08:45	BTSC
90	4837.0000	14:08:46	CHIX
63	4838.0000	14:08:46	BTSC
83	4837.0000	14:09:34	LONX
130	4839.0000	14:10:04	LONX
70	4839.0000	14:10:04	LONX
50	4839.0000	14:10:04	LONX
18	4839.0000	14:10:26	LONX
78	4839.0000	14:10:26	LONX
75	4838.0000	14:10:33	LONX
14	4838.0000	14:10:33	LONX
17	4837.0000	14:10:39	CHIX
73	4837.0000	14:10:39	CHIX
86	4835.0000	14:10:45	LONX
56	4835.0000	14:10:45	CHIX
29	4835.0000	14:10:45	CHIX
100	4836.0000	14:10:45	BTSC
32	4836.0000	14:12:06	LONX
71	4836.0000	14:12:06	LONX
98	4835.0000	14:12:08	LONX
104	4835.0000	14:12:08	CHIX
75	4837.0000	14:13:09	LONX
100	4837.0000	14:13:17	LONX
185	4838.0000	14:13:46	LONX
105	4837.0000	14:13:49	LONX
75	4837.0000	14:14:10	LONX
30	4837.0000	14:14:10	LONX
96	4838.0000	14:14:29	LONX
68	4838.0000	14:14:29	LONX
32	4838.0000	14:14:48	LONX
15	4836.0000	14:15:07	LONX
130	4836.0000	14:15:07	LONX
86	4836.0000	14:15:07	CHIX
26	4835.0000	14:15:07	BTSC
62	4836.0000	14:15:19	LONX
68	4836.0000	14:15:19	LONX
100	4836.0000	14:15:19	LONX
110	4835.0000	14:16:35	LONX
75	4835.0000	14:16:35	BTSC
21	4834.0000	14:16:59	LONX
116	4834.0000	14:16:59	CHIX
130	4834.0000	14:17:02	LONX
105	4835.0000	14:18:00	LONX
88	4834.0000	14:18:19	LONX
75	4834.0000	14:18:19	LONX
1	4834.0000	14:18:19	LONX
101	4835.0000	14:18:19	LONX
99	4834.0000	14:18:19	CHIX
34	4833.0000	14:19:01	LONX
46	4833.0000	14:19:13	LONX
150	4834.0000	14:19:43	LONX
119	4834.0000	14:20:07	LONX
41	4834.0000	14:20:07	LONX
135	4833.0000	14:20:21	LONX
111	4833.0000	14:20:21	BTSC
148	4832.0000	14:20:22	LONX
27	4832.0000	14:20:22	LONX
74	4832.0000	14:20:22	CHIX
75	4832.0000	14:20:27	LONX
24	4832.0000	14:20:27	LONX
35	4831.0000	14:20:30	BTSC
36	4831.0000	14:20:30	BTSC
115	4830.0000	14:20:40	LONX
78	4830.0000	14:20:40	CHIX
89	4831.0000	14:20:59	LONX
79	4830.0000	14:21:02	LONX
39	4830.0000	14:21:02	CHIX
51	4830.0000	14:21:02	CHIX
120	4830.0000	14:23:30	LONX
90	4833.0000	14:24:31	LONX
3	4835.0000	14:24:33	LONX
14	4835.0000	14:24:33	LONX
46	4835.0000	14:24:33	LONX
97	4835.0000	14:24:33	LONX
125	4835.0000	14:24:33	LONX
115	4834.0000	14:24:53	LONX
60	4833.0000	14:24:53	LONX
61	4833.0000	14:24:53	LONX
4	4833.0000	14:24:53	LONX
70	4834.0000	14:24:53	LONX
34	4834.0000	14:24:53	LONX
75	4835.0000	14:24:53	LONX
11	4835.0000	14:24:53	LONX
62	4835.0000	14:24:53	LONX
75	4834.0000	14:24:53	LONX
80	4834.0000	14:24:53	LONX
100	4833.0000	14:24:53	LONX
60	4832.0000	14:25:37	CHIX
115	4832.0000	14:26:10	LONX
75	4831.0000	14:26:11	LONX
30	4831.0000	14:26:11	LONX
87	4831.0000	14:26:11	BTSC
120	4830.0000	14:26:22	CHIX
85	4830.0000	14:26:58	LONX
125	4833.0000	14:27:47	LONX
21	4833.0000	14:27:47	LONX
34	4833.0000	14:27:47	LONX
157	4833.0000	14:28:41	LONX
182	4833.0000	14:28:41	LONX
158	4833.0000	14:28:41	LONX
162	4833.0000	14:28:41	LONX
25	4833.0000	14:28:41	LONX
107	4832.0000	14:28:45	LONX
110	4831.0000	14:30:13	LONX
59	4831.0000	14:31:10	LONX
76	4831.0000	14:31:10	LONX
145	4831.0000	14:31:13	LONX
140	4831.0000	14:31:14	LONX
49	4831.0000	14:31:14	LONX
11	4831.0000	14:31:14	LONX
100	4831.0000	14:31:14	LONX
36	4831.0000	14:31:20	LONX
61	4831.0000	14:31:20	LONX
14	4832.0000	14:31:39	LONX
124	4832.0000	14:31:39	LONX
163	4832.0000	14:31:39	LONX
135	4831.0000	14:31:58	LONX
130	4830.0000	14:32:37	LONX
135	4830.0000	14:32:37	LONX
75	4831.0000	14:32:37	LONX
107	4831.0000	14:32:37	LONX
94	4830.0000	14:32:37	CHIX
99	4830.0000	14:32:37	BTSC
55	4829.0000	14:32:59	LONX
80	4829.0000	14:32:59	LONX
115	4829.0000	14:32:59	LONX
44	4831.0000	14:33:41	LONX
96	4834.0000	14:34:33	LONX
120	4835.0000	14:36:34	LONX
90	4835.0000	14:36:34	LONX
70	4835.0000	14:36:34	LONX
77	4835.0000	14:36:34	LONX
93	4835.0000	14:36:34	LONX
142	4835.0000	14:36:34	LONX
38	4835.0000	14:36:34	LONX
17	4835.0000	14:36:35	LONX
65	4835.0000	14:36:47	LONX
89	4835.0000	14:36:47	LONX
136	4835.0000	14:37:18	LONX
150	4835.0000	14:37:19	LONX
120	4835.0000	14:37:19	LONX
68	4835.0000	14:37:19	LONX
39	4835.0000	14:37:19	LONX
103	4835.0000	14:37:43	LONX
145	4835.0000	14:37:43	LONX
174	4834.0000	14:37:45	LONX
66	4834.0000	14:37:45	LONX
38	4833.0000	14:37:47	LONX
122	4833.0000	14:37:47	LONX
140	4833.0000	14:37:47	LONX
70	4833.0000	14:37:47	LONX
140	4833.0000	14:37:47	BTSC
130	4832.0000	14:38:07	LONX
101	4832.0000	14:38:07	CHIX
75	4831.0000	14:38:46	LONX
3	4831.0000	14:38:46	LONX
88	4831.0000	14:38:46	BTSC
81	4830.0000	14:39:57	LONX
32	4830.0000	14:39:57	LONX
122	4830.0000	14:39:57	CHIX
4	4830.0000	14:39:58	LONX
45	4830.0000	14:40:11	LONX
101	4830.0000	14:40:11	LONX
46	4829.0000	14:40:16	LONX
42	4829.0000	14:40:16	LONX
155	4829.0000	14:40:28	LONX
75	4829.0000	14:40:28	LONX
9	4829.0000	14:40:28	LONX
53	4829.0000	14:40:28	LONX
128	4829.0000	14:40:28	LONX
41	4829.0000	14:40:28	BTSC
23	4829.0000	14:40:45	BTSC
14	4828.0000	14:41:06	CHIX
96	4828.0000	14:42:28	CHIX
56	4831.0000	14:43:35	LONX
43	4831.0000	14:43:35	LONX
16	4831.0000	14:43:41	LONX
75	4831.0000	14:43:41	LONX
205	4830.0000	14:43:41	LONX
75	4831.0000	14:43:41	LONX
105	4831.0000	14:43:41	LONX
123	4831.0000	14:43:41	LONX
79	4831.0000	14:43:41	LONX
70	4832.0000	14:43:41	LONX
76	4832.0000	14:43:41	LONX
100	4829.0000	14:43:41	LONX
135	4830.0000	14:43:41	LONX
40	4829.0000	14:43:41	LONX
140	4828.0000	14:43:41	LONX
76	4829.0000	14:43:41	CHIX
75	4828.0000	14:43:45	LONX
8	4828.0000	14:43:45	LONX
110	4828.0000	14:43:45	BTSC
101	4827.0000	14:43:46	CHIX
115	4826.0000	14:43:47	LONX
98	4826.0000	14:43:47	BTSC
95	4825.0000	14:43:48	CHIX
92	4824.0000	14:43:58	BTSC
2	4824.0000	14:44:06	BTSC
83	4823.0000	14:44:07	LONX
89	4825.0000	14:44:30	LONX
83	4825.0000	14:44:32	LONX
30	4826.0000	14:45:50	LONX
70	4826.0000	14:45:50	LONX
17	4828.0000	14:46:16	LONX
178	4828.0000	14:46:43	LONX
108	4828.0000	14:46:56	LONX
92	4828.0000	14:47:01	LONX
170	4827.0000	14:47:01	LONX
75	4832.0000	14:48:07	LONX
145	4833.0000	14:49:09	LONX
75	4833.0000	14:49:09	LONX
105	4833.0000	14:49:09	LONX
40	4834.0000	14:49:54	LONX
66	4835.0000	14:50:05	LONX
62	4836.0000	14:51:07	LONX
112	4835.0000	14:51:30	LONX
46	4835.0000	14:51:30	LONX
37	4835.0000	14:51:30	LONX
37	4835.0000	14:51:30	LONX
228	4835.0000	14:52:11	LONX
165	4835.0000	14:52:36	LONX
19	4835.0000	14:52:36	LONX
38	4835.0000	14:52:44	LONX
88	4835.0000	14:53:09	LONX
75	4835.0000	14:53:09	LONX
55	4835.0000	14:53:09	LONX
135	4835.0000	14:53:12	LONX
75	4835.0000	14:53:12	LONX
110	4835.0000	14:53:12	LONX
60	4835.0000	14:53:14	LONX
90	4835.0000	14:53:14	LONX
75	4835.0000	14:53:14	LONX
90	4835.0000	14:53:14	LONX
170	4835.0000	14:53:15	LONX
75	4835.0000	14:53:17	LONX
49	4835.0000	14:53:17	LONX
240	4835.0000	14:53:17	LONX
148	4835.0000	14:53:17	LONX
80	4835.0000	14:53:17	LONX
143	4834.0000	14:54:12	LONX
114	4834.0000	14:54:12	LONX
1	4834.0000	14:54:12	LONX
86	4837.0000	14:54:47	LONX
32	4837.0000	14:54:47	LONX
155	4836.0000	14:54:47	LONX
43	4835.0000	14:55:16	LONX
62	4835.0000	14:55:16	LONX
140	4835.0000	14:55:34	LONX
18	4835.0000	14:55:34	LONX
2	4835.0000	14:55:34	LONX
160	4835.0000	14:57:01	LONX
75	4835.0000	14:57:01	LONX
44	4835.0000	14:57:01	LONX
31	4835.0000	14:57:01	LONX
40	4835.0000	14:57:01	LONX
130	4836.0000	14:58:24	LONX
36	4836.0000	14:58:46	LONX
110	4837.0000	14:59:53	LONX
13	4837.0000	14:59:54	LONX
35	4837.0000	14:59:54	LONX
117	4837.0000	14:59:55	LONX
97	4837.0000	14:59:58	LONX
200	4837.0000	14:59:58	LONX
200	4837.0000	14:59:58	LONX
12	4837.0000	14:59:58	LONX
43	4837.0000	15:00:01	LONX
135	4837.0000	15:00:01	LONX
75	4837.0000	15:00:01	LONX
53	4837.0000	15:00:01	LONX
142	4837.0000	15:00:01	LONX
54	4836.0000	15:00:12	LONX
71	4836.0000	15:00:16	LONX
24	4836.0000	15:00:17	LONX
35	4836.0000	15:00:21	LONX
200	4837.0000	15:01:20	LONX
43	4837.0000	15:01:23	LONX
135	4837.0000	15:01:23	LONX
31	4838.0000	15:02:03	LONX
228	4838.0000	15:02:03	LONX
1	4838.0000	15:02:03	LONX
140	4838.0000	15:02:17	LONX
40	4838.0000	15:02:17	LONX
64	4838.0000	15:02:17	LONX
61	4838.0000	15:02:17	LONX
81	4838.0000	15:02:54	LONX
62	4838.0000	15:02:54	LONX
41	4838.0000	15:02:54	LONX
21	4838.0000	15:02:55	LONX
2	4837.0000	15:02:55	LONX
75	4838.0000	15:02:55	LONX
104	4838.0000	15:02:55	LONX
1	4838.0000	15:02:55	LONX
21	4838.0000	15:02:55	LONX
75	4838.0000	15:02:55	LONX
38	4838.0000	15:03:00	LONX
19	4838.0000	15:03:00	LONX
35	4838.0000	15:03:00	LONX
38	4838.0000	15:03:18	LONX
140	4837.0000	15:03:18	LONX
116	4837.0000	15:03:23	LONX
24	4837.0000	15:03:47	LONX
137	4836.0000	15:03:47	LONX
75	4837.0000	15:03:47	LONX
75	4837.0000	15:03:47	LONX
17	4837.0000	15:03:47	LONX
23	4836.0000	15:03:47	LONX
116	4836.0000	15:03:48	CHIX
120	4835.0000	15:03:51	LONX
69	4835.0000	15:04:00	BTSC
92	4834.0000	15:04:04	LONX
39	4834.0000	15:04:23	LONX
70	4834.0000	15:04:34	CHIX
10	4834.0000	15:04:34	CHIX
27	4836.0000	15:05:02	LONX
103	4836.0000	15:05:12	LONX
140	4836.0000	15:05:18	LONX
15	4836.0000	15:05:18	LONX
75	4836.0000	15:05:18	LONX
110	4836.0000	15:05:19	LONX
125	4835.0000	15:05:19	LONX
72	4835.0000	15:06:12	LONX
245	4836.0000	15:06:26	LONX
353	4836.0000	15:06:26	LONX
48	4835.0000	15:06:57	LONX
48	4839.0000	15:07:58	LONX
100	4840.0000	15:08:25	LONX
46	4840.0000	15:08:25	LONX
68	4842.0000	15:08:25	LONX
126	4842.0000	15:09:56	LONX
79	4842.0000	15:09:56	LONX
75	4842.0000	15:09:56	LONX
110	4842.0000	15:09:56	LONX
93	4842.0000	15:09:56	LONX
20	4842.0000	15:09:56	LONX
48	4842.0000	15:09:56	LONX
54	4842.0000	15:09:56	LONX
43	4842.0000	15:10:19	LONX
98	4842.0000	15:10:19	LONX
161	4842.0000	15:10:19	LONX
34	4842.0000	15:10:19	LONX
175	4841.0000	15:11:08	LONX
100	4840.0000	15:11:08	LONX
24	4840.0000	15:11:08	LONX
75	4840.0000	15:11:08	LONX
115	4841	15:11:08	LONX
89	4841.0000	15:11:08	LONX
100	4841.0000	15:11:08	LONX
6	4841.0000	15:11:08	LONX
108	4840.0000	15:11:08	CHIX
106	4840.0000	15:11:08	BTSC
110	4840.0000	15:11:09	LONX
38	4840.0000	15:11:11	LONX
56	4840.0000	15:11:11	LONX
110	4840.0000	15:11:14	LONX
78	4840.0000	15:11:19	LONX
5	4840.0000	15:11:19	LONX
93	4839.0000	15:11:25	CHIX
101	4839.0000	15:11:25	BTSC
5	4838.0000	15:11:30	LONX
120	4838.0000	15:11:30	LONX
62	4837.0000	15:11:40	LONX
72	4837.0000	15:11:40	CHIX
117	4837.0000	15:11:40	BTSC
32	4837.0000	15:11:54	LONX
93	4836.0000	15:12:21	LONX
130	4838.0000	15:13:22	LONX
130	4839.0000	15:13:49	LONX
135	4838.0000	15:13:50	LONX
210	4838.0000	15:13:50	LONX
155	4837.0000	15:13:59	LONX
76	4837.0000	15:13:59	LONX
44	4837.0000	15:14:00	LONX
140	4836.0000	15:14:10	LONX
107	4836.0000	15:14:10	CHIX
2	4835.0000	15:14:11	BTSC
49	4835.0000	15:14:11	BTSC
44	4835.0000	15:14:11	BTSC
24	4835.0000	15:14:11	BTSC
100	4835.0000	15:14:14	LONX
90	4834.0000	15:14:14	CHIX
90	4836.0000	15:14:56	LONX
2	4836.0000	15:14:56	CHIX
118	4836.0000	15:14:56	CHIX
60	4836.0000	15:14:58	LONX
55	4836.0000	15:15:11	LONX
56	4836.0000	15:16:13	LONX
109	4836.0000	15:16:13	LONX
100	4836.0000	15:16:19	LONX
170	4837.0000	15:17:59	LONX
135	4836.0000	15:17:59	LONX
140	4837.0000	15:17:59	LONX
50	4837.0000	15:17:59	LONX
160	4837.0000	15:17:59	LONX
130	4837.0000	15:18:27	LONX
100	4837.0000	15:18:27	LONX
40	4837.0000	15:18:27	LONX
30	4837.0000	15:18:27	LONX
120	4836.0000	15:18:27	LONX
110	4836.0000	15:18:54	LONX
101	4837.0000	15:20:30	LONX
54	4837.0000	15:20:30	LONX
117	4837.0000	15:20:30	LONX
89	4838.0000	15:20:30	LONX
16	4838.0000	15:20:30	LONX
19	4838.0000	15:20:30	LONX
46	4838.0000	15:20:30	LONX
68	4837.0000	15:20:37	LONX
95	4838.0000	15:20:44	LONX
134	4838.0000	15:20:44	LONX
33	4838.0000	15:21:20	LONX
73	4838.0000	15:21:27	LONX
71	4838.0000	15:21:39	LONX
140	4837.0000	15:21:39	LONX
100	4837.0000	15:21:39	LONX
4	4837.0000	15:22:12	LONX
31	4837.0000	15:22:19	LONX
45	4837.0000	15:22:19	LONX
180	4837.0000	15:22:40	LONX
90	4837.0000	15:22:40	LONX
35	4837.0000	15:22:40	LONX
102	4837.0000	15:22:40	LONX
18	4837.0000	15:22:45	LONX
33	4837.0000	15:22:45	LONX
130	4837.0000	15:23:32	LONX
248	4839.0000	15:23:58	LONX
200	4838.0000	15:23:58	LONX
115	4837.0000	15:24:26	LONX
160	4837.0000	15:24:52	LONX
152	4837.0000	15:25:09	LONX
16	4837.0000	15:25:09	LONX
94	4837.0000	15:25:09	LONX
51	4837.0000	15:25:09	LONX
5	4837.0000	15:25:09	LONX
51	4837.0000	15:25:09	LONX
83	4837.0000	15:25:09	LONX
26	4837.0000	15:25:09	LONX
51	4837.0000	15:25:09	LONX
56	4837.0000	15:25:09	LONX
33	4837.0000	15:25:09	LONX
87	4836.0000	15:25:09	CHIX
74	4836.0000	15:27:48	CHIX
12	4836.0000	15:27:48	CHIX
114	4836.0000	15:31:53	CHIX
11	4836.0000	15:31:53	CHIX
40	4834.0000	15:32:01	CHIX
45	4834.0000	15:32:01	CHIX
44	4835.0000	15:32:01	BTSC
93	4833.0000	15:33:03	CHIX
79	4837.0000	15:38:16	CHIX
109	4837	15:38:16	BTSC
20	4835.0000	15:45:30	CHIX
41	4835.0000	15:45:30	CHIX
111	4835.0000	15:45:30	BTSC
82	4833.0000	15:45:35	BTSC
93	4833.0000	15:46:22	CHIX
40	4833.0000	15:46:22	BTSC
2	4831.0000	15:47:11	CHIX
81	4831.0000	15:47:24	CHIX
105	4831.0000	15:47:24	BTSC
80	4836.0000	16:04:27	CHIX
70	4836.0000	16:04:27	BTSC
81	4837.0000	16:08:19	CHIX
89	4838.0000	16:09:24	CHIX
91	4837.0000	16:09:24	BTSC
105	4838.0000	16:14:40	CHIX
7	4838.0000	16:15:22	CHIX
116	4838.0000	16:15:22	BTSC
67	4838.0000	16:22:11	BTSC
94	4838.0000	16:22:15	CHIX
17	4838.0000	16:22:15	BTSC
65	4836.0000	16:24:01	BTSC
96	4836.0000	16:24:35	CHIX
46	4836.0000	16:25:30	BTSC
3	4836.0000	16:25:53	BTSC
74	4836.0000	16:29:52	BTSC

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGGUUUWUPBGRP

Date		Source	Headline
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	4:36 pm	RNS	Total Voting Rights
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
20th Feb 2024	4:53 pm	RNS	Director/PDMR Shareholding
15th Feb 2024	7:00 am	RNS	Transaction in Own Shares
14th Feb 2024	7:00 am	RNS	Transaction in Own Shares
13th Feb 2024	4:20 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	7:00 am	RNS	Transaction in Own Shares
6th Feb 2024	7:00 am	RNS	Transaction in Own Shares
2nd Feb 2024	7:00 am	RNS	Transaction in Own Shares
1st Feb 2024	2:48 pm	RNS	Director/PDMR Shareholding
29th Jan 2024	10:52 am	RNS	Director/PDMR Shareholding
26th Jan 2024	7:00 am	RNS	Share Repurchase Programme
25th Jan 2024	9:51 am	RNS	Block listing Interim Review
24th Jan 2024	7:00 am	RNS	Transaction in Own Shares
22nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
18th Jan 2024	3:52 pm	RNS	Director/PDMR Shareholding
18th Jan 2024	7:00 am	RNS	Transaction in Own Shares
11th Jan 2024	4:32 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	7:00 am	RNS	3rd Quarter Results
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	9:42 am	RNS	Total Voting Rights
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares
28th Dec 2023	7:00 am	RNS	Transaction in Own Shares
27th Dec 2023	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2023	7:00 am	RNS	Transaction in Own Shares
21st Dec 2023	7:00 am	RNS	Transaction in Own Shares
20th Dec 2023	7:00 am	RNS	Transaction in Own Shares
19th Dec 2023	7:00 am	RNS	Transaction in Own Shares
18th Dec 2023	7:00 am	RNS	Transaction in Own Shares
15th Dec 2023	7:00 am	RNS	Transaction in Own Shares
14th Dec 2023	7:00 am	RNS	Transaction in Own Shares
13th Dec 2023	7:00 am	RNS	Transaction in Own Shares
12th Dec 2023	4:57 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	7:00 am	RNS	Transaction in Own Shares
11th Dec 2023	7:00 am	RNS	Transaction in Own Shares
8th Dec 2023	7:00 am	RNS	Transaction in Own Shares
7th Dec 2023	7:00 am	RNS	Transaction in Own Shares
6th Dec 2023	7:00 am	RNS	Transaction in Own Shares
5th Dec 2023	7:00 am	RNS	Transaction in Own Shares
4th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Whitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account