Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,099.00
Bid: 3,097.00
Ask: 3,099.00
Change: 22.00 (0.71%)
Spread: 2.00 (0.065%)
Open: 3,105.00
High: 3,124.00
Low: 3,089.00
Prev. Close: 3,077.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Feb 2019 17:56

RNS Number : 4332P
Whitbread PLC
07 February 2019
 

WHITBREAD PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

 

Ordinary Shares

Date of purchase: 07 February 2019

 

Number of Ordinary Shares purchased: 193,192

 

Price per Ordinary Share: £48.6135  

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

 

Since 17 January 2019, Whitbread has purchased 1,834,942 shares at a cost (including dealing and associated costs) of £89,795,245.97.

 

Following settlement of the above transaction, Whitbread will hold 13,966,448 of its ordinary shares in treasury and has 195,857,498 ordinary shares in issue.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For more information please contact:

 

Daren Lowry - Tel: 01582 889346

 

 

 

Transaction details:

 

Issuer name: Whitbread PLC

 

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

 

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Transaction Price per Share (pence)

Number of Shares Purchased

08:04:58

4890.00

246

 

08:04:58

4890.00

138

 

08:04:58

4890.00

156

 

08:04:59

4890.00

42

 

08:04:59

4890.00

104

 

08:05:36

4891.00

125

 

08:05:36

4891.00

321

 

08:06:19

4888.00

138

 

08:06:20

4886.00

37

 

08:06:25

4885.00

24

 

08:06:55

4883.00

248

 

08:06:55

4881.00

107

 

08:08:00

4875.00

31

 

08:09:52

4876.00

15

 

08:09:52

4876.00

164

 

08:09:52

4876.00

36

 

08:09:52

4876.00

118

 

08:09:52

4876.00

82

 

08:09:52

4876.00

15

 

08:09:52

4876.00

3

 

08:09:53

4876.00

150

 

08:09:54

4876.00

15

 

08:09:54

4876.00

3

 

08:09:54

4876.00

50

 

08:09:54

4876.00

3

 

08:10:13

4874.00

44

 

08:10:13

4874.00

48

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

2

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

9

 

08:10:13

4874.00

200

 

08:10:13

4874.00

132

 

08:10:13

4874.00

48

 

08:10:13

4874.00

48

 

08:10:13

4874.00

191

 

08:10:52

4875.00

271

 

08:10:52

4875.00

60

 

08:10:52

4875.00

271

 

08:10:52

4875.00

142

 

08:10:52

4875.00

13

 

08:11:37

4873.00

23

 

08:11:37

4873.00

92

 

08:11:37

4873.00

108

 

08:11:37

4873.00

56

 

08:11:37

4873.00

131

 

08:16:15

4881.00

342

 

08:17:28

4878.00

146

 

08:18:30

4877.00

41

 

08:18:36

4877.00

146

 

08:18:36

4877.00

128

 

08:18:36

4877.00

129

 

08:19:18

4877.00

149

 

08:19:34

4878.00

5

 

08:19:34

4878.00

200

 

08:19:34

4878.00

200

 

08:19:34

4878.00

23

 

08:19:34

4878.00

23

 

08:19:34

4878.00

154

 

08:19:34

4878.00

73

 

08:19:34

4878.00

73

 

08:19:37

4879.00

213

 

08:19:37

4879.00

213

 

08:19:37

4879.00

213

 

08:24:32

4890.00

24

 

08:24:32

4890.00

114

 

08:24:32

4890.00

291

 

08:24:32

4890.00

195

 

08:24:32

4890.00

1

 

08:24:32

4889.00

144

 

08:24:32

4889.00

132

 

08:24:32

4889.00

51

 

08:24:32

4889.00

149

 

08:24:32

4889.00

101

 

08:24:32

4889.00

21

 

08:24:32

4889.00

97

 

08:24:45

4885.00

146

 

08:24:45

4885.00

259

 

08:27:22

4888.00

66

 

08:27:22

4888.00

134

 

08:27:22

4888.00

2

 

08:27:22

4888.00

198

 

08:27:22

4888.00

140

 

08:27:22

4888.00

60

 

08:27:22

4888.00

124

 

08:27:22

4888.00

76

 

08:27:22

4888.00

31

 

08:27:22

4888.00

76

 

08:27:22

4888.00

52

 

08:27:22

4888.00

146

 

08:27:22

4888.00

97

 

08:27:22

4888.00

101

 

08:27:22

4888.00

45

 

08:27:22

4888.00

16

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

114

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

6

 

08:27:22

4888.00

28

 

08:27:22

4888.00

107

 

08:34:21

4891.00

142

 

08:34:42

4888.00

53

 

08:34:42

4888.00

146

 

08:34:42

4888.00

147

 

08:34:42

4888.00

61

 

08:34:42

4888.00

19

 

08:34:51

4887.00

37

 

08:34:51

4887.00

113

 

08:34:51

4887.00

146

 

08:34:51

4886.00

121

 

08:34:55

4885.00

198

 

08:34:55

4885.00

21

 

08:34:57

4885.00

237

 

08:34:57

4885.00

83

 

08:34:57

4885.00

182

 

08:34:57

4885.00

141

 

08:34:57

4885.00

93

 

08:34:57

4885.00

92

 

08:34:57

4885.00

88

 

08:34:57

4885.00

78

 

08:34:57

4885.00

138

 

08:34:57

4885.00

154

 

08:34:57

4885.00

17

 

08:34:57

4885.00

20

 

08:34:57

4885.00

18

 

08:37:57

4877.00

1

 

08:37:57

4877.00

46

 

08:39:19

4875.00

200

 

08:39:19

4875.00

200

 

08:39:19

4875.00

34

 

08:39:19

4875.00

24

 

08:39:19

4875.00

34

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:19

4875.00

6

 

08:39:20

4875.00

200

 

08:39:20

4875.00

117

 

08:39:20

4875.00

34

 

08:39:20

4875.00

6

 

08:39:20

4875.00

23

 

08:39:20

4875.00

10

 

08:39:20

4875.00

225

 

08:39:20

4875.00

2

 

08:41:07

4877.00

200

 

08:41:07

4877.00

100

 

08:41:07

4877.00

34

 

08:41:15

4875.00

250

 

08:41:19

4874.00

126

 

08:48:20

4886.00

35

 

08:48:20

4886.00

200

 

08:48:20

4886.00

200

 

08:48:20

4886.00

1

 

08:48:20

4886.00

35

 

08:48:20

4886.00

200

 

08:48:20

4886.00

200

 

08:48:20

4886.00

35

 

08:48:20

4886.00

1

 

08:48:20

4886.00

200

 

08:48:20

4886.00

35

 

08:48:25

4886.00

136

 

08:48:52

4885.00

183

 

08:48:52

4885.00

175

 

08:48:52

4885.00

25

 

08:48:52

4885.00

4

 

08:48:52

4885.00

2

 

08:48:52

4885.00

2

 

08:48:52

4885.00

4

 

08:48:52

4885.00

200

 

08:48:52

4885.00

25

 

08:48:52

4885.00

4

 

08:48:52

4885.00

2

 

08:48:53

4885.00

2

 

08:48:53

4885.00

2

 

08:48:53

4885.00

1

 

08:48:53

4885.00

2

 

08:48:53

4885.00

4

 

08:48:53

4885.00

104

 

08:49:45

4883.00

43

 

08:49:45

4883.00

100

 

08:49:45

4883.00

4

 

08:49:45

4883.00

20

 

08:49:45

4883.00

19

 

08:49:45

4883.00

57

 

08:49:45

4883.00

55

 

08:52:08

4883.00

51

 

08:52:08

4883.00

91

 

08:52:08

4883.00

100

 

08:52:08

4883.00

42

 

08:52:08

4883.00

131

 

08:52:08

4883.00

45

 

08:52:08

4884.00

97

 

08:52:08

4884.00

25

 

08:52:08

4884.00

268

 

08:52:08

4884.00

106

 

08:53:19

4882.00

145

 

08:53:19

4882.00

141

 

08:53:19

4882.00

1

 

08:56:47

4884.00

25

 

08:56:47

4884.00

100

 

08:56:47

4884.00

75

 

08:56:47

4884.00

25

 

08:56:47

4884.00

4

 

08:56:47

4884.00

71

 

08:56:47

4884.00

129

 

08:56:47

4884.00

85

 

08:56:47

4884.00

29

 

08:56:47

4884.00

29

 

08:56:47

4884.00

5

 

08:56:47

4884.00

186

 

08:56:47

4884.00

29

 

09:00:07

4888.00

7

 

09:00:07

4888.00

78

 

09:00:57

4886.00

202

 

09:00:57

4886.00

202

 

09:00:57

4886.00

4

 

09:03:12

4886.00

61

 

09:03:12

4886.00

139

 

09:03:12

4886.00

139

 

09:03:12

4886.00

61

 

09:03:12

4886.00

78

 

09:03:12

4886.00

42

 

09:03:12

4886.00

61

 

09:03:12

4886.00

42

 

09:03:12

4886.00

42

 

09:03:14

4886.00

129

 

09:07:05

4895.00

151

 

09:07:14

4894.00

86

 

09:07:14

4894.00

64

 

09:07:14

4894.00

379

 

09:07:14

4894.00

147

 

09:07:16

4893.00

202

 

09:07:16

4893.00

230

 

09:07:16

4893.00

384

 

09:07:16

4893.00

18

 

09:07:16

4893.00

200

 

09:07:16

4893.00

54

 

09:07:16

4893.00

173

 

09:07:16

4893.00

24

 

09:07:16

4893.00

115

 

09:07:16

4893.00

17

 

09:07:16

4893.00

40

 

09:07:16

4893.00

35

 

09:07:16

4893.00

40

 

09:07:16

4893.00

40

 

09:07:16

4893.00

40

 

09:07:16

4893.00

25

 

09:07:16

4893.00

40

 

09:07:16

4893.00

34

 

09:07:20

4890.00

130

 

09:07:20

4890.00

61

 

09:15:35

4882.00

87

 

09:15:35

4882.00

19

 

09:15:35

4882.00

130

 

09:15:35

4882.00

16

 

09:15:35

4882.00

166

 

09:15:35

4882.00

16

 

09:15:35

4882.00

150

 

09:15:35

4882.00

75

 

09:16:55

4880.00

82

 

09:16:55

4880.00

82

 

09:16:55

4880.00

82

 

09:16:55

4880.00

82

 

09:16:55

4880.00

25

 

09:16:55

4880.00

82

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

18

 

09:16:55

4880.00

10

 

09:16:55

4880.00

18

 

09:16:55

4880.00

213

 

09:16:55

4880.00

904

 

09:16:55

4879.00

243

 

09:16:55

4879.00

186

 

09:16:55

4879.00

95

 

09:16:55

4879.00

20

 

09:19:33

4874.00

76

 

09:19:33

4874.00

59

 

09:21:13

4873.00

132

 

09:21:13

4873.00

132

 

09:21:13

4873.00

132

 

09:21:13

4873.00

136

 

09:21:13

4872.00

140

 

09:21:50

4870.00

208

 

09:23:41

4867.00

9

 

09:23:41

4867.00

2

 

09:23:41

4867.00

200

 

09:23:41

4867.00

49

 

09:23:41

4867.00

39

 

09:23:41

4867.00

75

 

09:23:41

4867.00

67

 

09:26:19

4864.00

272

 

09:26:19

4864.00

44

 

09:26:19

4864.00

84

 

09:26:19

4864.00

61

 

09:26:19

4864.00

23

 

09:26:19

4864.00

23

 

09:26:19

4864.00

23

 

09:26:19

4864.00

23

 

09:26:19

4864.00

23

 

09:26:19

4864.00

8

 

09:26:19

4864.00

23

 

09:26:19

4864.00

86

 

09:26:19

4864.00

130

 

09:26:19

4864.00

44

 

09:27:50

4863.00

83

 

09:27:50

4863.00

17

 

09:27:50

4863.00

132

 

09:27:50

4863.00

212

 

09:27:51

4862.00

134

 

09:27:51

4862.00

143

 

09:27:51

4862.00

151

 

09:28:12

4856.00

127

 

09:28:43

4848.00

129

 

09:33:29

4856.00

190

 

09:33:29

4856.00

136

 

09:33:29

4856.00

131

 

09:33:29

4856.00

133

 

09:33:29

4856.00

134

 

09:33:29

4856.00

401

 

09:33:29

4856.00

138

 

09:33:29

4856.00

34

 

09:39:41

4859.00

200

 

09:39:41

4859.00

49

 

09:39:41

4859.00

42

 

09:39:41

4859.00

151

 

09:39:41

4859.00

42

 

09:39:41

4859.00

200

 

09:39:41

4859.00

42

 

09:39:44

4859.00

176

 

09:39:44

4859.00

24

 

09:39:44

4859.00

42

 

09:43:48

4857.00

139

 

09:43:58

4854.00

19

 

09:43:58

4854.00

182

 

09:43:58

4854.00

240

 

09:44:08

4852.00

130

 

09:44:48

4851.00

141

 

09:45:58

4851.00

107

 

09:45:58

4851.00

23

 

09:45:58

4851.00

275

 

09:48:10

4854.00

150

 

09:48:40

4855.00

18

 

09:48:40

4855.00

58

 

09:48:40

4855.00

22

 

09:48:40

4855.00

36

 

09:48:40

4853.00

81

 

09:48:40

4853.00

119

 

09:48:40

4853.00

56

 

09:48:40

4853.00

11

 

09:48:40

4853.00

134

 

09:48:40

4853.00

56

 

09:49:42

4853.00

142

 

09:49:42

4853.00

149

 

09:52:34

4854.00

109

 

09:52:34

4854.00

29

 

09:52:51

4853.00

239

 

09:52:51

4853.00

20

 

09:52:51

4853.00

93

 

09:52:51

4853.00

7

 

09:52:51

4853.00

20

 

09:52:51

4853.00

20

 

09:52:51

4853.00

20

 

09:52:51

4853.00

20

 

09:52:51

4853.00

20

 

09:52:51

4853.00

20

 

09:52:51

4853.00

20

 

09:52:51

4853.00

20

 

09:52:51

4853.00

93

 

09:52:51

4853.00

4

 

09:53:07

4851.00

36

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

2

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

7

 

09:53:07

4851.00

274

 

09:53:07

4851.00

328

 

09:53:07

4851.00

200

 

09:53:07

4851.00

200

 

09:53:07

4851.00

36

 

09:56:23

4850.00

200

 

09:56:23

4850.00

151

 

09:56:23

4850.00

200

 

09:56:23

4850.00

9

 

09:56:23

4850.00

161

 

09:56:23

4850.00

49

 

09:56:23

4850.00

49

 

09:56:23

4850.00

14

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

8

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

9

 

09:56:23

4850.00

49

 

09:56:23

4850.00

98

 

09:56:23

4850.00

9

 

09:56:23

4850.00

96

 

09:59:48

4843.00

200

 

09:59:48

4843.00

136

 

09:59:48

4843.00

92

 

09:59:48

4843.00

23

 

09:59:48

4843.00

4

 

09:59:48

4843.00

23

 

09:59:48

4843.00

75

 

09:59:48

4843.00

72

 

09:59:48

4843.00

13

 

10:00:29

4842.00

89

 

10:01:37

4842.00

78

 

10:01:37

4842.00

16

 

10:01:37

4842.00

160

 

10:01:37

4842.00

201

 

10:01:37

4842.00

71

 

10:01:37

4841.00

141

 

10:01:37

4841.00

136

 

10:01:37

4841.00

137

 

10:04:00

4840.00

77

 

10:04:00

4840.00

16

 

10:04:00

4840.00

177

 

10:04:02

4840.00

19

 

10:09:11

4849.00

200

 

10:09:11

4849.00

200

 

10:09:11

4849.00

285

 

10:09:11

4849.00

4

 

10:09:11

4849.00

22

 

10:09:11

4849.00

6

 

10:09:11

4849.00

22

 

10:09:11

4849.00

4

 

10:09:11

4849.00

4

 

10:09:11

4849.00

4

 

10:09:11

4849.00

4

 

10:09:11

4849.00

4

 

10:09:11

4849.00

4

 

10:09:11

4849.00

3

 

10:09:11

4849.00

4

 

10:09:11

4849.00

4

 

10:09:11

4848.00

29

 

10:09:11

4849.00

22

 

10:09:11

4849.00

22

 

10:09:11

4849.00

20

 

10:09:11

4849.00

22

 

10:09:11

4849.00

22

 

10:09:11

4849.00

22

 

10:09:11

4849.00

22

 

10:09:11

4849.00

22

 

10:09:11

4849.00

22

 

10:09:11

4849.00

22

 

10:09:11

4848.00

74

 

10:09:11

4849.00

90

 

10:09:11

4849.00

62

 

10:09:11

4848.00

133

 

10:09:11

4848.00

128

 

10:09:11

4848.00

134

 

10:09:11

4848.00

75

 

10:09:11

4848.00

20

 

10:09:11

4848.00

49

 

10:09:11

4848.00

32

 

10:09:15

4848.00

25

 

10:09:16

4848.00

40

 

10:13:16

4862.00

37

 

10:13:16

4862.00

129

 

10:13:16

4862.00

131

 

10:13:16

4862.00

200

 

10:13:16

4862.00

131

 

10:14:06

4862.00

200

 

10:14:06

4862.00

33

 

10:14:06

4862.00

7

 

10:14:06

4862.00

33

 

10:14:06

4862.00

33

 

10:14:06

4862.00

7

 

10:14:06

4862.00

33

 

10:14:06

4862.00

7

 

10:14:06

4862.00

200

 

10:14:06

4862.00

15

 

10:14:06

4862.00

33

 

10:14:06

4862.00

44

 

10:14:06

4862.00

74

 

10:15:08

4858.00

130

 

10:17:45

4856.00

130

 

10:17:45

4856.00

132

 

10:17:45

4856.00

130

 

10:17:45

4856.00

79

 

10:17:45

4856.00

50

 

10:17:45

4856.00

129

 

10:17:45

4856.00

83

 

10:17:45

4856.00

49

 

10:17:45

4856.00

2

 

10:18:56

4856.00

58

 

10:18:56

4856.00

222

 

10:21:13

4851.00

220

 

10:21:13

4851.00

85

 

10:21:13

4851.00

85

 

10:21:13

4851.00

18

 

10:21:13

4851.00

73

 

10:21:13

4851.00

7

 

10:24:50

4852.00

138

 

10:24:50

4852.00

127

 

10:24:50

4852.00

139

 

10:24:50

4852.00

128

 

10:24:50

4852.00

130

 

10:24:50

4852.00

149

 

10:24:50

4852.00

175

 

10:24:50

4852.00

133

 

10:29:35

4853.00

44

 

10:34:47

4859.00

225

 

10:35:01

4861.00

278

 

10:35:11

4862.00

145

 

10:35:44

4862.00

146

 

10:36:10

4862.00

140

 

10:36:40

4862.00

140

 

10:37:18

4862.00

128

 

10:37:40

4862.00

146

 

10:38:36

4864.00

136

 

10:38:36

4863.00

202

 

10:38:36

4863.00

179

 

10:38:36

4863.00

202

 

10:38:36

4863.00

50

 

10:38:36

4863.00

152

 

10:42:43

4864.00

58

 

10:42:43

4864.00

259

 

10:42:43

4864.00

397

 

10:42:43

4864.00

14

 

10:42:43

4864.00

80

 

10:42:43

4864.00

317

 

10:42:43

4864.00

14

 

10:42:43

4864.00

317

 

10:42:43

4864.00

249

 

10:42:43

4864.00

68

 

10:45:34

4870.00

126

 

10:45:34

4870.00

17

 

10:45:34

4870.00

200

 

10:45:34

4870.00

200

 

10:45:34

4870.00

17

 

10:45:34

4870.00

28

 

10:45:34

4870.00

28

 

10:45:35

4870.00

200

 

10:45:35

4870.00

125

 

10:45:35

4870.00

8

 

10:50:36

4876.00

200

 

10:50:38

4876.00

200

 

10:50:38

4876.00

8

 

10:50:38

4876.00

2

 

10:50:38

4876.00

2

 

10:50:38

4876.00

200

 

10:50:39

4876.00

30

 

10:50:39

4876.00

170

 

10:53:41

4877.00

1

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

17

 

10:53:41

4877.00

200

 

10:53:41

4877.00

166

 

10:53:41

4877.00

1

 

10:53:41

4877.00

17

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

34

 

10:53:41

4877.00

115

 

10:53:41

4877.00

17

 

10:53:41

4877.00

115

 

10:53:41

4877.00

200

 

10:53:41

4877.00

17

 

10:53:41

4877.00

9

 

10:53:41

4877.00

17

 

10:53:41

4877.00

59

 

10:53:41

4877.00

200

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

3

 

10:53:41

4877.00

17

 

10:53:41

4877.00

3

 

10:53:41

4877.00

17

 

10:53:41

4877.00

17

 

10:53:41

4877.00

3

 

10:54:34

4877.00

193

 

10:54:34

4877.00

11

 

10:54:34

4877.00

204

 

10:54:34

4877.00

173

 

10:54:41

4875.00

87

 

10:54:41

4875.00

54

 

10:54:41

4875.00

142

 

11:02:07

4877.00

70

 

11:02:23

4876.00

114

 

11:02:23

4876.00

86

 

11:02:23

4876.00

86

 

11:02:23

4876.00

114

 

11:02:23

4876.00

186

 

11:02:23

4876.00

200

 

11:02:23

4876.00

34

 

11:02:23

4876.00

86

 

11:02:23

4876.00

11

 

11:02:23

4876.00

100

 

11:02:23

4876.00

11

 

11:02:23

4876.00

14

 

11:02:23

4876.00

100

 

11:02:23

4876.00

11

 

11:02:23

4876.00

11

 

11:09:00

4877.00

15

 

11:09:00

4877.00

206

 

11:09:00

4877.00

129

 

11:09:00

4877.00

80

 

11:09:00

4877.00

147

 

11:09:00

4877.00

153

 

11:09:00

4877.00

75

 

11:09:00

4877.00

75

 

11:09:00

4877.00

55

 

11:09:19

4877.00

252

 

11:09:19

4877.00

112

 

11:09:19

4877.00

55

 

11:09:19

4877.00

45

 

11:09:19

4877.00

12

 

11:09:19

4877.00

87

 

11:09:19

4877.00

28

 

11:09:19

4877.00

37

 

11:12:15

4875.00

235

 

11:12:17

4874.00

134

 

11:12:17

4874.00

22

 

11:12:17

4874.00

197

 

11:12:17

4874.00

26

 

11:12:17

4874.00

83

 

11:12:17

4874.00

140

 

11:12:17

4874.00

50

 

11:12:17

4874.00

88

 

11:12:17

4874.00

245

 

11:12:17

4874.00

235

 

11:12:17

4874.00

255

 

11:12:52

4870.00

151

 

11:15:37

4864.00

207

 

11:15:37

4864.00

132

 

11:15:37

4864.00

17

 

11:15:37

4864.00

26

 

11:15:37

4864.00

75

 

11:15:37

4864.00

6

 

11:20:06

4866.00

209

 

11:20:08

4866.00

209

 

11:20:08

4866.00

188

 

11:20:08

4866.00

21

 

11:25:07

4865.00

190

 

11:25:07

4865.00

54

 

11:25:07

4865.00

92

 

11:25:07

4865.00

92

 

11:25:07

4865.00

95

 

11:25:07

4865.00

20

 

11:25:07

4865.00

38

 

11:25:07

4865.00

22

 

11:25:07

4865.00

130

 

11:25:07

4865.00

20

 

11:25:07

4865.00

95

 

11:25:07

4865.00

20

 

11:25:07

4865.00

95

 

11:25:07

4865.00

244

 

11:28:14

4862.00

92

 

11:28:14

4862.00

2

 

11:28:14

4862.00

19

 

11:28:14

4862.00

235

 

11:28:14

4862.00

19

 

11:28:14

4862.00

235

 

11:28:14

4862.00

158

 

11:28:14

4862.00

92

 

11:28:14

4862.00

92

 

11:28:14

4862.00

51

 

11:28:14

4862.00

19

 

11:28:14

4862.00

12

 

11:28:14

4862.00

53

 

11:28:14

4862.00

77

 

11:28:14

4862.00

2

 

11:28:14

4862.00

19

 

11:28:14

4862.00

78

 

11:28:14

4862.00

17

 

11:28:21

4862.00

81

 

11:28:43

4860.00

121

 

11:28:43

4860.00

52

 

11:28:43

4859.00

93

 

11:28:43

4859.00

20

 

11:28:43

4859.00

240

 

11:29:21

4856.00

146

 

11:35:01

4855.00

200

 

11:35:01

4855.00

140

 

11:35:01

4855.00

144

 

11:35:01

4855.00

200

 

11:35:01

4855.00

16

 

11:35:01

4854.00

29

 

11:35:01

4855.00

46

 

11:35:01

4855.00

9

 

11:35:01

4855.00

43

 

11:35:01

4855.00

46

 

11:35:01

4855.00

46

 

11:35:01

4855.00

10

 

11:35:01

4855.00

5

 

11:35:01

4855.00

9

 

11:35:01

4854.00

91

 

11:35:01

4855.00

5

 

11:35:01

4855.00

9

 

11:35:01

4855.00

9

 

11:35:01

4855.00

9

 

11:35:01

4855.00

9

 

11:35:01

4855.00

9

 

11:35:01

4855.00

1

 

11:35:01

4855.00

117

 

11:40:14

4854.00

139

 

11:40:14

4855.00

207

 

11:40:14

4855.00

207

 

11:40:14

4855.00

45

 

11:40:14

4855.00

207

 

11:40:14

4855.00

207

 

11:40:14

4855.00

124

 

11:40:14

4855.00

45

 

11:40:14

4855.00

45

 

11:40:15

4855.00

71

 

11:47:54

4860.00

89

 

11:47:54

4860.00

59

 

11:48:11

4859.00

160

 

11:48:11

4859.00

40

 

11:48:11

4859.00

98

 

11:48:11

4859.00

236

 

11:48:11

4859.00

102

 

11:48:11

4859.00

98

 

11:48:11

4859.00

43

 

11:48:11

4859.00

8

 

11:48:11

4859.00

43

 

11:48:11

4859.00

43

 

11:48:11

4859.00

43

 

11:48:11

4859.00

43

 

11:48:11

4859.00

6

 

11:48:11

4859.00

43

 

11:48:11

4859.00

8

 

11:48:11

4859.00

6

 

11:48:11

4859.00

8

 

11:48:11

4859.00

8

 

11:48:11

4859.00

6

 

11:48:11

4859.00

8

 

11:48:11

4859.00

40

 

11:48:11

4859.00

43

 

11:48:11

4859.00

8

 

11:48:11

4859.00

8

 

11:48:11

4859.00

122

 

11:48:11

4858.00

153

 

11:55:03

4863.00

288

 

11:55:13

4863.00

153

 

11:56:44

4861.00

222

 

11:56:44

4861.00

75

 

11:56:44

4861.00

86

 

11:56:44

4861.00

18

 

11:56:44

4861.00

86

 

11:56:44

4861.00

18

 

11:56:44

4861.00

18

 

11:56:44

4861.00

18

 

11:56:46

4861.00

136

 

11:56:50

4860.00

180

 

11:56:50

4860.00

200

 

11:56:50

4860.00

102

 

11:56:50

4860.00

200

 

11:56:50

4860.00

56

 

11:56:50

4860.00

9

 

11:56:50

4860.00

2

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

8

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

9

 

11:56:50

4860.00

79

 

11:56:50

4860.00

75

 

11:56:50

4860.00

57

 

11:56:50

4860.00

122

 

11:56:50

4859.00

239

 

11:58:08

4859.00

57

 

11:58:08

4859.00

114

 

12:02:29

4864.00

199

 

12:02:42

4863.00

82

 

12:02:42

4863.00

197

 

12:02:42

4863.00

209

 

12:02:42

4863.00

117

 

12:02:42

4862.00

167

 

12:02:42

4862.00

50

 

12:02:42

4862.00

170

 

12:02:42

4862.00

181

 

12:02:42

4862.00

1

 

12:03:42

4864.00

208

 

12:03:42

4864.00

81

 

12:04:48

4862.00

43

 

12:07:45

4864.00

149

 

12:07:45

4864.00

123

 

12:07:45

4864.00

106

 

12:07:45

4864.00

186

 

12:07:45

4864.00

86

 

12:07:45

4864.00

181

 

12:07:45

4864.00

106

 

12:07:45

4864.00

70

 

12:11:28

4864.00

200

 

12:11:28

4864.00

46

 

12:11:28

4864.00

96

 

12:11:28

4864.00

200

 

12:11:28

4864.00

46

 

12:11:28

4864.00

46

 

12:11:28

4864.00

55

 

12:11:30

4862.00

142

 

12:11:30

4862.00

148

 

12:11:30

4862.00

134

 

12:18:04

4857.00

7

 

12:20:11

4857.00

18

 

12:20:28

4857.00

12

 

12:20:28

4857.00

200

 

12:20:28

4857.00

270

 

12:20:28

4857.00

25

 

12:20:28

4857.00

109

 

12:20:28

4857.00

5

 

12:20:28

4857.00

25

 

12:20:28

4857.00

144

 

12:20:28

4857.00

200

 

12:20:28

4857.00

68

 

12:20:28

4857.00

200

 

12:20:28

4857.00

10

 

12:20:28

4857.00

25

 

12:20:28

4857.00

25

 

12:20:28

4857.00

25

 

12:20:28

4857.00

25

 

12:20:28

4857.00

25

 

12:20:28

4857.00

2

 

12:20:28

4857.00

25

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

2

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

5

 

12:20:28

4857.00

25

 

12:20:28

4857.00

25

 

12:20:28

4857.00

45

 

12:26:34

4864.00

61

 

12:26:34

4864.00

140

 

12:26:34

4864.00

140

 

12:26:34

4864.00

61

 

12:26:34

4864.00

201

 

12:26:34

4864.00

201

 

12:26:34

4864.00

351

 

12:26:34

4864.00

61

 

12:26:34

4864.00

140

 

12:26:34

4864.00

140

 

12:26:34

4864.00

61

 

12:26:34

4864.00

40

 

12:31:19

4864.00

98

 

12:31:19

4864.00

86

 

12:31:19

4864.00

86

 

12:31:19

4864.00

223

 

12:31:19

4864.00

380

 

12:31:19

4864.00

224

 

12:31:19

4864.00

31

 

12:31:19

4864.00

103

 

12:31:19

4864.00

12

 

12:31:19

4864.00

91

 

12:31:19

4863.00

20

 

12:31:19

4863.00

131

 

12:31:19

4863.00

109

 

12:36:50

4861.00

126

 

12:36:50

4861.00

105

 

12:36:50

4861.00

149

 

12:36:50

4861.00

82

 

12:36:50

4861.00

82

 

12:36:50

4861.00

33

 

12:37:19

4862.00

117

 

12:37:19

4862.00

25

 

12:37:19

4862.00

301

 

12:37:24

4860.00

133

 

12:37:24

4860.00

131

 

12:37:24

4860.00

140

 

12:37:24

4859.00

133

 

12:40:35

4854.00

265

 

12:43:14

4853.00

72

 

12:43:14

4853.00

138

 

12:43:14

4853.00

203

 

12:43:14

4853.00

243

 

12:43:14

4853.00

8

 

12:43:14

4853.00

32

 

12:43:28

4852.00

60

 

12:47:25

4854.00

66

 

12:47:25

4854.00

136

 

12:47:25

4854.00

60

 

12:47:25

4854.00

214

 

12:47:25

4854.00

93

 

12:47:25

4854.00

202

 

12:47:25

4854.00

96

 

12:47:25

4854.00

136

 

12:47:25

4854.00

136

 

12:47:25

4853.00

16

 

12:47:25

4853.00

48

 

12:51:18

4854.00

36

 

12:55:17

4855.00

150

 

12:55:21

4854.00

200

 

12:55:21

4854.00

42

 

12:55:21

4854.00

180

 

12:55:21

4854.00

15

 

12:55:21

4854.00

241

 

12:55:21

4854.00

20

 

12:55:21

4854.00

30

 

12:55:21

4854.00

15

 

12:55:21

4854.00

15

 

12:55:21

4854.00

44

 

12:55:21

4854.00

200

 

12:55:21

4854.00

15

 

12:55:21

4854.00

74

 

12:55:21

4854.00

46

 

12:55:21

4854.00

7

 

12:55:22

4854.00

53

 

12:55:23

4854.00

50

 

12:55:23

4854.00

236

 

12:55:39

4853.00

272

 

12:55:39

4853.00

48

 

12:55:39

4853.00

50

 

13:03:08

4853.00

75

 

13:03:26

4853.00

75

 

13:04:49

4852.00

29

 

13:04:49

4852.00

134

 

13:04:49

4852.00

29

 

13:04:49

4852.00

29

 

13:04:49

4852.00

346

 

13:04:49

4852.00

346

 

13:04:49

4852.00

100

 

13:04:49

4852.00

254

 

13:04:49

4852.00

6

 

13:04:49

4852.00

134

 

13:04:49

4852.00

134

 

13:04:49

4852.00

29

 

13:04:49

4852.00

5

 

13:04:49

4852.00

29

 

13:04:49

4852.00

29

 

13:04:49

4851.00

263

 

13:04:49

4852.00

12

 

13:04:49

4851.00

167

 

13:04:49

4851.00

59

 

13:04:49

4851.00

28

 

13:05:15

4849.00

151

 

13:05:15

4849.00

137

 

13:05:15

4849.00

144

 

13:10:17

4848.00

114

 

13:10:17

4848.00

111

 

13:10:17

4848.00

111

 

13:10:17

4848.00

111

 

13:10:17

4848.00

108

 

13:10:17

4848.00

3

 

13:10:17

4848.00

19

 

13:10:17

4848.00

19

 

13:10:17

4848.00

114

 

13:10:17

4848.00

48

 

13:10:17

4848.00

19

 

13:10:17

4848.00

134

 

13:10:20

4847.00

146

 

13:10:20

4847.00

143

 

13:10:20

4847.00

233

 

13:18:10

4848.00

248

 

13:18:10

4848.00

248

 

13:18:10

4848.00

100

 

13:18:10

4848.00

20

 

13:18:10

4848.00

38

 

13:18:10

4848.00

1

 

13:18:10

4848.00

20

 

13:18:10

4848.00

248

 

13:18:10

4848.00

1

 

13:18:10

4848.00

20

 

13:18:10

4848.00

20

 

13:18:10

4848.00

97

 

13:18:10

4848.00

59

 

13:18:10

4848.00

20

 

13:18:10

4848.00

20

 

13:18:10

4848.00

20

 

13:18:10

4848.00

77

 

13:18:10

4848.00

13

 

13:18:10

4848.00

20

 

13:18:10

4848.00

4

 

13:18:10

4848.00

89

 

13:21:56

4850.00

185

 

13:21:56

4850.00

91

 

13:21:56

4850.00

48

 

13:21:56

4850.00

108

 

13:21:56

4850.00

23

 

13:21:56

4850.00

10

 

13:21:56

4850.00

91

 

13:21:58

4850.00

185

 

13:21:58

4850.00

108

 

13:21:58

4850.00

98

 

13:21:58

4850.00

23

 

13:21:58

4850.00

23

 

13:21:58

4850.00

23

 

13:21:58

4850.00

10

 

13:21:58

4850.00

13

 

13:21:58

4850.00

63

 

13:21:58

4850.00

140

 

13:21:58

4850.00

23

 

13:21:58

4850.00

43

 

13:22:06

4849.00

122

 

13:22:45

4848.00

173

 

13:24:40

4848.00

130

 

13:24:40

4848.00

20

 

13:24:40

4848.00

108

 

13:24:40

4848.00

128

 

13:24:40

4848.00

131

 

13:26:38

4849.00

265

 

13:26:38

4849.00

45

 

13:26:38

4849.00

205

 

13:26:38

4849.00

89

 

13:27:59

4849.00

76

 

13:27:59

4849.00

16

 

13:27:59

4849.00

194

 

13:29:37

4849.00

24

 

13:29:37

4849.00

62

 

13:29:37

4849.00

227

 

13:29:37

4849.00

90

 

13:29:37

4849.00

143

 

13:29:37

4849.00

23

 

13:31:34

4851.00

15

 

13:31:34

4851.00

384

 

13:31:34

4851.00

155

 

13:35:46

4850.00

43

 

13:35:46

4850.00

7

 

13:35:46

4850.00

200

 

13:35:46

4850.00

200

 

13:35:46

4850.00

200

 

13:35:46

4850.00

255

 

13:35:46

4850.00

89

 

13:35:46

4850.00

76

 

13:35:46

4850.00

111

 

13:35:46

4850.00

21

 

13:35:46

4850.00

95

 

13:35:46

4850.00

75

 

13:35:46

4849.00

88

 

13:35:46

4849.00

148

 

13:35:46

4849.00

132

 

13:35:46

4849.00

50

 

13:35:46

4850.00

8

 

13:36:45

4850.00

134

 

13:36:45

4850.00

141

 

13:40:07

4852.00

134

 

13:40:07

4852.00

278

 

13:40:07

4852.00

23

 

13:40:07

4852.00

108

 

13:40:07

4851.00

137

 

13:40:07

4851.00

133

 

13:40:07

4851.00

184

 

13:43:55

4853.00

1

 

13:43:55

4853.00

29

 

13:43:55

4853.00

170

 

13:43:55

4853.00

29

 

13:43:55

4853.00

200

 

13:43:55

4853.00

84

 

13:43:55

4853.00

1

 

13:43:55

4853.00

13

 

13:43:55

4853.00

11

 

13:43:55

4853.00

25

 

13:43:55

4853.00

25

 

13:48:28

4856.00

107

 

13:48:28

4856.00

100

 

13:48:28

4856.00

139

 

13:48:28

4856.00

139

 

13:48:28

4856.00

38

 

13:48:33

4856.00

107

 

13:48:33

4856.00

277

 

13:48:33

4856.00

277

 

13:48:33

4856.00

133

 

13:48:33

4856.00

22

 

13:48:33

4856.00

77

 

13:48:33

4856.00

107

 

13:48:33

4856.00

68

 

13:48:33

4856.00

66

 

13:53:01

4858.00

49

 

13:53:01

4858.00

151

 

13:53:01

4858.00

14

 

13:53:01

4858.00

151

 

13:53:01

4858.00

102

 

13:53:01

4858.00

49

 

13:53:01

4858.00

151

 

13:53:01

4858.00

49

 

13:53:01

4858.00

102

 

13:53:01

4858.00

3

 

13:53:01

4858.00

2

 

13:53:01

4858.00

11

 

13:53:01

4858.00

49

 

13:53:01

4858.00

49

 

13:53:01

4858.00

151

 

13:53:01

4858.00

14

 

13:53:01

4858.00

18

 

13:53:01

4858.00

102

 

13:53:10

4858.00

114

 

13:53:11

4858.00

150

 

13:56:14

4861.00

6

 

13:57:04

4860.00

168

 

13:57:04

4860.00

182

 

13:59:58

4860.00

203

 

14:01:46

4859.00

25

 

14:01:46

4859.00

3

 

14:01:46

4859.00

96

 

14:01:46

4859.00

195

 

14:01:46

4859.00

15

 

14:01:46

4859.00

10

 

14:01:46

4859.00

15

 

14:01:46

4859.00

21

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

15

 

14:01:46

4859.00

62

 

14:01:46

4859.00

149

 

14:01:46

4859.00

302

 

14:01:46

4859.00

34

 

14:01:46

4859.00

14

 

14:01:46

4859.00

186

 

14:01:46

4859.00

648

 

14:01:46

4859.00

137

 

14:01:46

4859.00

13

 

14:01:46

4859.00

14

 

14:01:46

4859.00

15

 

14:01:46

4859.00

2

 

14:01:46

4859.00

15

 

14:01:46

4859.00

3

 

14:01:46

4859.00

3

 

14:01:46

4858.00

115

 

14:01:46

4858.00

25

 

14:01:46

4858.00

296

 

14:05:14

4861.00

200

 

14:05:14

4861.00

26

 

14:05:14

4861.00

11

 

14:05:14

4861.00

8

 

14:05:14

4861.00

11

 

14:05:14

4861.00

26

 

14:05:14

4861.00

37

 

14:05:14

4861.00

12

 

14:05:14

4861.00

37

 

14:05:14

4861.00

200

 

14:05:14

4861.00

8

 

14:05:14

4861.00

37

 

14:05:14

4861.00

102

 

14:05:14

4861.00

75

 

14:05:14

4861.00

39

 

14:06:20

4862.00

166

 

14:06:20

4862.00

5

 

14:06:20

4862.00

70

 

14:06:20

4862.00

66

 

14:06:40

4861.00

135

 

14:09:43

4858.00

128

 

14:09:46

4858.00

33

 

14:09:46

4858.00

198

 

14:09:46

4858.00

183

 

14:09:46

4858.00

81

 

14:09:46

4858.00

178

 

14:09:46

4858.00

132

 

14:09:46

4858.00

284

 

14:09:46

4858.00

75

 

14:09:46

4858.00

75

 

14:09:46

4858.00

63

 

14:09:46

4858.00

86

 

14:09:46

4858.00

50

 

14:09:46

4858.00

59

 

14:15:16

4858.00

6

 

14:15:16

4858.00

90

 

14:15:16

4858.00

110

 

14:15:16

4858.00

250

 

14:15:16

4858.00

200

 

14:15:16

4858.00

60

 

14:15:16

4858.00

194

 

14:15:16

4858.00

140

 

14:15:16

4858.00

6

 

14:15:16

4858.00

6

 

14:15:16

4858.00

2

 

14:15:16

4858.00

2

 

14:15:16

4858.00

6

 

14:15:16

4858.00

2

 

14:15:16

4858.00

6

 

14:15:16

4858.00

75

 

14:15:16

4858.00

171

 

14:15:16

4858.00

37

 

14:15:16

4858.00

126

 

14:15:16

4858.00

37

 

14:15:16

4858.00

37

 

14:15:16

4858.00

25

 

14:15:17

4858.00

54

 

14:21:57

4853.00

200

 

14:21:57

4853.00

148

 

14:21:57

4853.00

52

 

14:21:57

4853.00

200

 

14:21:57

4853.00

192

 

14:21:57

4853.00

10

 

14:21:57

4853.00

2

 

14:21:57

4853.00

44

 

14:21:57

4853.00

10

 

14:21:57

4853.00

2

 

14:21:57

4853.00

9

 

14:21:57

4853.00

54

 

14:21:57

4853.00

11

 

14:21:57

4853.00

54

 

14:21:57

4853.00

7

 

14:21:57

4853.00

11

 

14:21:57

4853.00

8

 

14:22:03

4853.00

200

 

14:22:03

4853.00

24

 

14:22:03

4853.00

69

 

14:22:03

4853.00

30

 

14:22:03

4853.00

11

 

14:22:03

4853.00

30

 

14:22:03

4853.00

11

 

14:22:04

4853.00

131

 

14:22:05

4853.00

180

 

14:22:05

4853.00

24

 

14:22:05

4853.00

2

 

14:22:05

4853.00

20

 

14:23:51

4850.00

87

 

14:23:51

4850.00

118

 

14:23:51

4850.00

342

 

14:23:56

4850.00

14

 

14:24:07

4851.00

1

 

14:25:06

4851.00

180

 

14:25:12

4851.00

20

 

14:25:12

4851.00

4

 

14:25:12

4851.00

22

 

14:25:12

4851.00

4

 

14:25:12

4851.00

22

 

14:29:56

4852.00

135

 

14:29:56

4852.00

3

 

14:29:56

4852.00

5

 

14:30:19

4853.00

77

 

14:30:19

4853.00

74

 

14:30:36

4853.00

3

 

14:30:36

4853.00

145

 

14:30:52

4851.00

75

 

14:31:13

4852.00

127

 

14:31:38

4852.00

127

 

14:31:44

4851.00

182

 

14:31:44

4851.00

1,157

 

14:31:44

4851.00

41

 

14:31:44

4851.00

139

 

14:31:44

4851.00

451

 

14:31:44

4851.00

98

 

14:31:44

4850.00

26

 

14:31:50

4850.00

23

 

14:31:50

4850.00

8

 

14:31:50

4850.00

37

 

14:31:50

4850.00

110

 

14:31:50

4850.00

191

 

14:31:50

4850.00

270

 

14:31:50

4850.00

68

 

14:31:50

4850.00

281

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

4

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

132

 

14:31:50

4850.00

156

 

14:31:50

4850.00

1

 

14:31:50

4850.00

37

 

14:31:50

4850.00

37

 

14:31:50

4850.00

37

 

14:31:50

4850.00

2

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4850.00

8

 

14:31:50

4849.00

200

 

14:31:50

4850.00

75

 

14:31:50

4849.00

44

 

14:31:50

4849.00

3

 

14:31:50

4849.00

44

 

14:31:50

4849.00

44

 

14:31:50

4849.00

44

 

14:31:50

4849.00

6

 

14:31:50

4849.00

8

 

14:31:50

4849.00

8

 

14:31:50

4849.00

8

 

14:31:50

4849.00

8

 

14:31:50

4849.00

8

 

14:31:50

4849.00

8

 

14:31:50

4850.00

16

 

14:31:50

4849.00

8

 

14:31:50

4849.00

186

 

14:31:50

4849.00

12

 

14:32:23

4850.00

33

 

14:32:41

4849.00

47

 

14:39:09

4852.00

148

 

14:39:09

4852.00

32

 

14:39:09

4852.00

42

 

14:39:09

4852.00

60

 

14:39:09

4852.00

340

 

14:39:09

4852.00

173

 

14:39:09

4852.00

7

 

14:39:09

4852.00

209

 

14:39:09

4852.00

233

 

14:39:09

4852.00

149

 

14:39:09

4852.00

424

 

14:39:09

4852.00

148

 

14:39:09

4852.00

51

 

14:39:09

4852.00

106

 

14:39:09

4852.00

148

 

14:39:09

4852.00

7

 

14:39:10

4852.00

25

 

14:39:10

4852.00

148

 

14:39:10

4852.00

276

 

14:39:10

4852.00

188

 

14:40:16

4850.00

50

 

14:40:16

4850.00

3

 

14:40:16

4850.00

50

 

14:40:16

4850.00

200

 

14:40:16

4850.00

47

 

14:40:16

4850.00

5

 

14:40:16

4850.00

200

 

14:40:16

4850.00

200

 

14:40:16

4850.00

9

 

14:40:16

4850.00

24

 

14:40:16

4850.00

4

 

14:40:16

4850.00

26

 

14:40:16

4850.00

24

 

14:40:16

4850.00

5

 

14:40:16

4850.00

26

 

14:40:16

4850.00

200

 

14:40:16

4850.00

468

 

14:40:16

4850.00

200

 

14:40:16

4850.00

24

 

14:40:16

4850.00

9

 

14:40:16

4850.00

89

 

14:40:18

4850.00

68

 

14:40:18

4850.00

35

 

14:46:26

4850.00

200

 

14:46:26

4850.00

1

 

14:46:26

4850.00

29

 

14:46:26

4850.00

142

 

14:46:26

4850.00

58

 

14:46:26

4850.00

142

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

76

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

105

 

14:48:10

4850.00

6

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

22

 

14:48:10

4850.00

2

 

14:48:10

4850.00

16

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

195

 

14:48:10

4850.00

200

 

14:48:10

4850.00

194

 

14:48:10

4850.00

269

 

14:48:10

4850.00

716

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

8

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

13

 

14:48:10

4850.00

195

 

14:48:10

4850.00

1

 

14:48:10

4850.00

5

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

1

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

1

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

2

 

14:48:10

4850.00

81

 

14:48:10

4850.00

200

 

14:48:10

4850.00

200

 

14:48:10

4850.00

170

 

14:50:25

4852.00

192

 

14:50:25

4852.00

73

 

14:50:25

4852.00

160

 

14:50:25

4852.00

70

 

14:50:27

4851.00

199

 

14:50:27

4851.00

17

 

14:50:27

4851.00

83

 

14:50:27

4851.00

133

 

14:50:27

4851.00

146

 

14:50:27

4851.00

4

 

14:50:27

4851.00

132

 

14:50:27

4851.00

77

 

14:50:27

4851.00

12

 

14:55:05

4850.00

75

 

14:55:05

4850.00

58

 

14:55:05

4850.00

62

 

14:55:05

4850.00

2

 

14:57:28

4852.00

111

 

14:57:28

4852.00

42

 

14:57:28

4852.00

83

 

14:57:28

4852.00

39

 

14:57:28

4852.00

499

 

14:57:28

4852.00

5

 

14:57:28

4852.00

10

 

14:57:28

4852.00

50

 

14:57:28

4852.00

184

 

14:57:28

4852.00

65

 

14:57:28

4852.00

499

 

14:57:28

4852.00

128

 

14:57:28

4852.00

3

 

14:57:28

4852.00

194

 

14:57:28

4852.00

499

 

14:59:21

4853.00

9

 

14:59:21

4853.00

45

 

14:59:21

4853.00

141

 

15:01:43

4850.00

68

 

15:01:43

4850.00

49

 

15:01:43

4850.00

2

 

15:01:43

4850.00

119

 

15:01:43

4850.00

4

 

15:02:32

4853.00

39

 

15:03:18

4852.00

1

 

15:04:10

4853.00

127

 

15:04:26

4853.00

141

 

15:04:27

4852.00

2

 

15:04:55

4854.00

75

 

15:05:01

4854.00

75

 

15:05:35

4855.00

216

 

15:05:35

4855.00

102

 

15:05:35

4855.00

114

 

15:05:35

4855.00

9

 

15:05:46

4855.00

129

 

15:05:57

4855.00

28

 

15:06:01

4855.00

100

 

15:06:03

4855.00

52

 

15:06:23

4855.00

141

 

15:06:30

4855.00

139

 

15:06:47

4855.00

144

 

15:07:14

4856.00

233

 

15:07:14

4856.00

33

 

15:07:35

4856.00

100

 

15:07:35

4856.00

31

 

15:07:35

4856.00

147

 

15:07:35

4856.00

230

 

15:07:35

4856.00

230

 

15:07:35

4856.00

48

 

15:08:55

4856.00

34

 

15:08:55

4856.00

54

 

15:09:18

4859.00

216

 

15:09:18

4859.00

54

 

15:10:13

4863.00

444

 

15:10:20

4863.00

40

 

15:10:26

4863.00

151

 

15:10:38

4863.00

29

 

15:10:38

4863.00

115

 

15:10:56

4863.00

140

 

15:11:49

4863.00

134

 

15:11:49

4863.00

42

 

15:11:49

4863.00

216

 

15:11:49

4863.00

113

 

15:11:49

4863.00

3

 

15:11:49

4863.00

528

 

15:11:49

4863.00

173

 

15:11:49

4863.00

115

 

15:11:49

4863.00

290

 

15:11:49

4863.00

786

 

15:11:49

4863.00

1

 

15:11:49

4863.00

143

 

15:11:49

4863.00

49

 

15:11:49

4863.00

594

 

15:11:52

4863.00

200

 

15:11:54

4863.00

1,587

 

15:11:54

4863.00

366

 

15:11:54

4863.00

220

 

15:11:54

4863.00

220

 

15:11:54

4863.00

220

 

15:11:54

4863.00

179

 

15:15:55

4852.00

40

 

15:15:55

4852.00

92

 

15:22:19

4854.00

136

 

15:22:34

4854.00

134

 

15:22:46

4854.00

132

 

15:23:02

4854.00

59

 

15:23:02

4854.00

75

 

15:23:10

4854.00

93

 

15:23:10

4854.00

53

 

15:25:06

4858.00

242

 

15:25:11

4858.00

118

 

15:25:11

4858.00

124

 

15:25:11

4858.00

124

 

15:25:11

4858.00

6

 

15:25:11

4858.00

118

 

15:25:11

4858.00

124

 

15:25:34

4858.00

116

 

15:25:59

4858.00

58

 

15:25:59

4858.00

24

 

15:25:59

4858.00

25

 

15:25:59

4858.00

36

 

15:25:59

4858.00

291

 

15:25:59

4858.00

300

 

15:25:59

4858.00

693

 

15:25:59

4858.00

343

 

15:25:59

4858.00

25

 

15:25:59

4858.00

114

 

15:25:59

4858.00

116

 

15:25:59

4858.00

4

 

15:25:59

4858.00

93

 

15:25:59

4858.00

85

 

15:25:59

4858.00

18

 

15:25:59

4858.00

147

 

15:29:12

4858.00

130

 

15:29:16

4857.00

36

 

15:29:16

4857.00

53

 

15:29:16

4857.00

216

 

15:29:16

4857.00

159

 

15:29:16

4857.00

235

 

15:29:16

4857.00

428

 

15:29:16

4857.00

75

 

15:29:16

4857.00

29

 

15:29:16

4857.00

7

 

15:29:16

4857.00

29

 

15:29:53

4857.00

156

 

15:29:53

4857.00

10

 

15:29:53

4857.00

36

 

15:29:53

4857.00

197

 

15:29:53

4857.00

139

 

15:29:53

4857.00

149

 

15:29:53

4857.00

149

 

15:33:51

4863.00

384

 

15:33:54

4863.00

100

 

15:33:54

4863.00

284

 

15:33:55

4863.00

384

 

15:34:20

4863.00

384

 

15:34:39

4863.00

67

 

15:34:39

4863.00

103

 

15:34:39

4863.00

1

 

15:34:39

4863.00

101

 

15:34:39

4863.00

51

 

15:34:39

4863.00

50

 

15:36:41

4864.00

102

 

15:36:41

4864.00

263

 

15:36:41

4864.00

22

 

15:36:48

4863.00

7

 

15:36:48

4863.00

48

 

15:37:17

4862.00

51

 

15:37:17

4862.00

710

 

15:37:17

4862.00

64

 

15:37:17

4862.00

64

 

15:37:44

4864.00

216

 

15:37:44

4864.00

233

 

15:37:44

4864.00

65

 

15:37:44

4864.00

151

 

15:37:44

4864.00

233

 

15:37:44

4864.00

17

 

15:37:44

4864.00

281

 

15:37:44

4864.00

150

 

15:37:44

4864.00

65

 

15:37:44

4864.00

299

 

15:41:13

4865.00

127

 

15:41:31

4865.00

140

 

15:41:39

4865.00

79

 

15:41:49

4865.00

66

 

15:41:49

4865.00

65

 

15:42:01

4865.00

152

 

15:42:19

4865.00

150

 

15:42:33

4865.00

145

 

15:42:43

4864.00

564

 

15:42:43

4864.00

200

 

15:42:43

4864.00

33

 

15:42:43

4864.00

680

 

15:42:43

4864.00

113

 

15:42:43

4864.00

216

 

15:42:43

4864.00

45

 

15:42:43

4864.00

9

 

15:42:43

4864.00

57

 

15:42:43

4864.00

45

 

15:42:43

4864.00

45

 

15:42:43

4864.00

10

 

15:42:43

4864.00

45

 

15:42:43

4864.00

41

 

15:42:43

4864.00

16

 

15:42:43

4864.00

45

 

15:42:43

4864.00

19

 

15:42:43

4864.00

16

 

15:42:43

4864.00

57

 

15:43:11

4863.00

21

 

15:43:11

4863.00

159

 

15:43:11

4863.00

179

 

15:43:11

4863.00

200

 

15:43:11

4863.00

46

 

15:43:11

4863.00

308

 

15:43:11

4863.00

46

 

15:43:11

4863.00

154

 

15:43:11

4863.00

292

 

15:43:11

4863.00

10

 

15:43:11

4863.00

80

 

15:43:11

4863.00

2

 

15:43:11

4863.00

17

 

15:43:11

4863.00

140

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

5

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

10

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

2

 

15:43:11

4863.00

131

 

15:43:11

4863.00

40

 

15:43:11

4863.00

172

 

15:43:11

4863.00

154

 

15:47:05

4863.00

132

 

15:47:05

4863.00

400

 

15:47:05

4863.00

76

 

15:47:05

4863.00

538

 

15:47:05

4863.00

208

 

15:47:05

4863.00

17

 

15:47:05

4863.00

136

 

15:47:05

4863.00

17

 

15:48:18

4864.00

216

 

15:48:18

4864.00

176

 

15:48:18

4864.00

197

 

15:48:18

4864.00

33

 

15:48:18

4864.00

152

 

15:48:18

4864.00

43

 

15:48:47

4863.00

78

 

15:48:47

4863.00

15

 

15:48:47

4863.00

58

 

15:48:47

4863.00

30

 

15:48:47

4863.00

142

 

15:48:47

4863.00

200

 

15:48:47

4863.00

219

 

15:48:47

4863.00

3

 

15:48:47

4863.00

200

 

15:50:32

4864.00

28

 

15:51:35

4864.00

3

 

15:51:59

4864.00

3

 

15:52:05

4864.00

215

 

15:52:05

4864.00

286

 

15:52:05

4864.00

278

 

15:52:05

4864.00

238

 

15:52:05

4864.00

297

 

15:52:05

4864.00

453

 

15:52:05

4864.00

30

 

15:52:05

4864.00

170

 

15:52:05

4864.00

208

 

15:52:05

4864.00

170

 

15:52:05

4864.00

6

 

15:52:05

4864.00

94

 

15:52:15

4861.00

5

 

15:52:45

4860.00

3

 

15:54:52

4862.00

192

 

15:54:52

4862.00

306

 

15:54:52

4862.00

66

 

15:55:21

4864.00

400

 

15:55:21

4864.00

218

 

15:55:21

4864.00

233

 

15:55:21

4864.00

385

 

15:56:00

4864.00

5

 

15:56:33

4864.00

216

 

15:56:33

4864.00

100

 

15:56:33

4864.00

63

 

15:56:33

4864.00

88

 

15:56:33

4864.00

128

 

15:56:33

4864.00

19

 

15:56:33

4864.00

343

 

15:56:33

4864.00

18

 

15:56:33

4864.00

86

 

15:56:33

4864.00

88

 

15:56:33

4864.00

134

 

15:56:33

4864.00

75

 

15:56:37

4864.00

52

 

15:58:54

4862.00

235

 

15:58:54

4862.00

91

 

15:58:54

4862.00

428

 

15:59:40

4864.00

229

 

15:59:50

4864.00

37

 

15:59:50

4864.00

58

 

15:59:52

4864.00

178

 

16:00:26

4863.00

182

 

16:00:26

4863.00

228

 

16:01:00

4863.00

58

 

16:01:00

4863.00

46

 

16:01:52

4861.00

143

 

16:01:59

4861.00

45

 

16:01:59

4861.00

273

 

16:01:59

4861.00

419

 

16:01:59

4861.00

412

 

16:01:59

4861.00

422

 

16:01:59

4861.00

394

 

16:02:34

4860.00

17

 

16:02:34

4860.00

402

 

16:04:26

4858.00

148

 

16:05:20

4858.00

166

 

16:05:20

4858.00

197

 

16:05:20

4858.00

367

 

16:05:20

4858.00

27

 

16:05:20

4858.00

283

 

16:05:20

4858.00

306

 

16:05:20

4858.00

84

 

16:05:20

4858.00

193

 

16:05:20

4858.00

174

 

16:05:20

4858.00

40

 

16:05:20

4858.00

106

 

16:05:20

4858.00

261

 

16:05:20

4858.00

220

 

16:06:15

4856.00

193

 

16:06:15

4856.00

216

 

16:06:15

4856.00

380

 

16:06:15

4855.00

109

 

16:06:16

4853.00

159

 

16:06:16

4853.00

326

 

16:06:16

4853.00

286

 

16:08:04

4856.00

132

 

16:08:04

4856.00

232

 

16:08:04

4856.00

54

 

16:08:04

4856.00

49

 

16:08:04

4856.00

228

 

16:10:41

4857.00

213

 

16:10:41

4857.00

213

 

16:10:41

4857.00

6

 

16:10:41

4857.00

213

 

16:10:41

4857.00

19

 

16:10:43

4857.00

46

 

16:10:44

4856.00

222

 

16:11:44

4857.00

217

 

16:11:44

4857.00

217

 

16:12:55

4856.00

258

 

16:12:58

4856.00

258

 

16:13:00

4856.00

258

 

16:13:00

4856.00

258

 

16:13:00

4856.00

258

 

16:15:14

4854.00

141

 

16:15:14

4854.00

347

 

16:15:14

4854.00

152

 

16:15:14

4854.00

199

 

16:15:14

4854.00

122

 

16:15:14

4854.00

57

 

16:15:14

4854.00

408

 

16:15:14

4854.00

6

 

16:18:47

4856.00

39

 

16:18:50

4856.00

20

 

16:18:50

4856.00

598

 

16:18:50

4856.00

170

 

16:18:51

4856.00

50

 

16:19:22

4855.00

304

 

16:19:22

4855.00

304

 

16:19:22

4855.00

61

 

16:19:22

4855.00

304

 

16:20:34

4855.00

304

 

16:20:34

4855.00

252

 

16:20:34

4855.00

189

 

16:20:34

4855.00

207

 

16:20:34

4855.00

304

 

16:20:34

4855.00

396

 

16:20:34

4855.00

137

 

16:20:34

4855.00

22

 

16:20:34

4855.00

1

 

16:20:34

4855.00

115

 

16:20:34

4855.00

303

 

16:20:34

4855.00

63

 

16:20:34

4855.00

57

 

16:20:34

4855.00

63

 

16:20:34

4855.00

124

 

16:20:34

4855.00

3

 

16:20:34

4855.00

117

 

16:20:34

4855.00

11

 

16:20:34

4855.00

293

 

16:20:34

4855.00

8

 

16:20:34

4855.00

253

 

16:20:34

4855.00

304

 

16:20:34

4855.00

160

 

16:20:34

4855.00

51

 

16:20:34

4855.00

304

 

16:20:34

4855.00

304

 

16:20:34

4855.00

304

 

16:20:34

4855.00

304

 

16:20:34

4855.00

304

 

16:22:44

4855.00

177

 

16:22:44

4855.00

216

 

16:22:44

4855.00

320

 

16:22:44

4855.00

218

 

16:22:44

4855.00

227

 

16:22:44

4855.00

329

 

16:22:44

4855.00

270

 

16:22:44

4855.00

232

 

16:22:44

4855.00

116

 

16:22:44

4855.00

7

 

16:22:44

4855.00

15

 

16:23:13

4855.00

237

 

16:23:13

4855.00

490

 

16:24:03

4855.00

268

 

16:24:03

4855.00

102

 

16:24:03

4855.00

120

 

16:24:03

4855.00

364

 

16:24:03

4855.00

102

 

16:24:03

4855.00

285

 

16:24:03

4855.00

228

 

16:24:03

4855.00

15

 

16:24:03

4855.00

37

 

16:24:27

4854.00

348

 

16:24:27

4854.00

207

 

16:24:27

4854.00

268

 

16:24:27

4854.00

74

 

16:24:27

4854.00

80

 

16:24:31

4854.00

178

 

16:25:58

4853.00

188

 

16:25:58

4853.00

10

 

16:25:58

4853.00

27

 

16:25:58

4853.00

89

 

16:26:28

4854.00

158

 

16:26:28

4854.00

1,289

 

16:26:28

4854.00

152

 

16:26:29

4850.00

67

 

16:27:02

4851.00

41

 

16:27:03

4851.00

37

 

16:27:04

4851.00

90

 

16:29:01

4852.00

83

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUGUCAPUPBGMM
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.