Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.46
Bid: 70.63
Ask: 70.66
Change: 1.04 (1.50%)
Spread: 0.03 (0.042%)
Open: 69.96
High: 70.72
Low: 69.70
Prev. Close: 69.42
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Apr 2021 17:11

RNS Number : 3556V
Vodafone Group Plc
13 April 2021
 

13 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.86

Lowest price paid per share (pence):

133.04

Volume weighted average price paid per share (pence):

133.90

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 651,768,114 of its ordinary shares in treasury and has 28,165,114,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.95

376,439

CHIX

133.94

877,735

XLON

133.89

5,331,028

 

Schedule of purchases - individual transactions

Number of sharespurchased

Transaction price(pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

2,061

134.3000

08:00:34

XLON

E05bQYFzXu2m

2,061

134.3000

08:00:34

XLON

E05bQYFzXu4P

2,061

134.3000

08:00:34

XLON

E05bQYFzXu5U

2,061

134.3000

08:00:34

XLON

E05bQYFzXu7A

1,332

134.3000

08:00:35

XLON

E05bQYFzXuBj

1,839

134.3000

08:00:35

XLON

E05bQYFzXuBl

2,097

134.1800

08:00:41

XLON

E05bQYFzXuaA

1,331

134.1800

08:00:41

XLON

E05bQYFzXubw

7,590

134.3600

08:01:31

XLON

E05bQYFzXxOz

5,601

134.3400

08:01:31

XLON

E05bQYFzXxP5

5,932

134.3400

08:01:31

XLON

E05bQYFzXxP7

6,271

134.3400

08:01:31

XLON

E05bQYFzXxP9

4,000

134.3400

08:01:31

XLON

E05bQYFzXxPB

4,000

134.3400

08:01:31

XLON

E05bQYFzXxPF

11,340

134.3400

08:01:31

XLON

E05bQYFzXxPH

822

134.3400

08:01:31

CHIX

3075188779282

822

134.3400

08:01:31

CHIX

3075188779283

822

134.3400

08:01:31

CHIX

3075188779284

822

134.3400

08:01:31

CHIX

3075188779285

822

134.3400

08:01:31

CHIX

3075188779286

822

134.3400

08:01:31

CHIX

3075188779287

470

134.3400

08:01:31

CHIX

3075188779288

822

134.3400

08:01:31

CHIX

3075188779289

552

134.3400

08:01:31

CHIX

3075188779290

121

134.4000

08:01:45

XLON

E05bQYFzXyE9

3,168

134.4000

08:01:45

XLON

E05bQYFzXyEC

3,487

134.4000

08:01:45

XLON

E05bQYFzXyEE

3,119

134.4400

08:02:27

XLON

E05bQYFzY2pf

3,249

134.4400

08:02:27

XLON

E05bQYFzY2ph

3,411

134.3000

08:03:18

XLON

E05bQYFzY6lD

3,218

134.2800

08:03:18

XLON

E05bQYFzY6lX

2,740

134.2800

08:03:18

XLON

E05bQYFzY6lZ

1,875

134.2800

08:03:18

BATE

254078871956

1,486

134.2800

08:03:18

CHIX

3075188779652

1,625

134.2800

08:03:18

BATE

254078871957

1,796

134.2800

08:03:19

XLON

E05bQYFzY6qk

1,938

134.2800

08:03:21

CHIX

3075188779670

4,536

134.2800

08:03:21

XLON

E05bQYFzY6zG

566

134.2800

08:03:21

XLON

E05bQYFzY6zK

4,329

134.1800

08:03:48

XLON

E05bQYFzY86p

4,329

134.1800

08:03:48

XLON

E05bQYFzY86u

607

134.1800

08:03:48

XLON

E05bQYFzY86w

3,298

134.1800

08:03:48

XLON

E05bQYFzY872

3,162

134.2200

08:04:13

XLON

E05bQYFzY9Uv

1,381

134.2200

08:04:13

XLON

E05bQYFzY9Ux

34

134.2200

08:04:13

XLON

E05bQYFzY9V3

1,798

134.2200

08:04:13

XLON

E05bQYFzY9V6

3,097

134.2000

08:04:13

XLON

E05bQYFzY9VF

3,419

134.3000

08:04:31

XLON

E05bQYFzYAQb

3,613

134.3000

08:04:31

BATE

254078872107

3,092

134.3800

08:05:10

BATE

254078872155

1,208

134.3800

08:05:10

CHIX

3075188780038

1,963

134.3800

08:05:10

CHIX

3075188780039

4,037

134.3800

08:05:10

CHIX

3075188780040

3,188

134.3800

08:05:10

XLON

E05bQYFzYC01

3,188

134.3800

08:05:10

XLON

E05bQYFzYC03

1,637

134.3800

08:05:10

CHIX

3075188780042

3,170

134.5000

08:06:00

XLON

E05bQYFzYEPf

3,125

134.5000

08:06:00

XLON

E05bQYFzYEPh

3,275

134.5000

08:06:00

CHIX

3075188780229

4,803

134.4800

08:06:00

XLON

E05bQYFzYEQY

4,803

134.4800

08:06:00

XLON

E05bQYFzYEQd

1,304

134.4800

08:06:00

XLON

E05bQYFzYEQi

206

134.4200

08:06:04

BATE

254078872278

253

134.4200

08:06:04

BATE

254078872279

390

134.4200

08:06:04

BATE

254078872280

228

134.4200

08:06:04

BATE

254078872281

258

134.4200

08:06:04

BATE

254078872282

542

134.4200

08:06:04

BATE

254078872283

86

134.4200

08:06:04

BATE

254078872284

1,302

134.4200

08:06:04

BATE

254078872286

3,497

134.4400

08:06:47

XLON

E05bQYFzYGT1

92

134.4400

08:06:47

XLON

E05bQYFzYGT3

3,240

134.4400

08:06:47

XLON

E05bQYFzYGTA

3,329

134.4400

08:06:47

CHIX

3075188780403

3,262

134.4400

08:06:47

BATE

254078872385

3,198

134.4400

08:06:47

BATE

254078872386

4,000

134.5400

08:07:51

XLON

E05bQYFzYJ3M

527

134.5400

08:07:51

XLON

E05bQYFzYJ3O

3,070

134.5400

08:07:51

XLON

E05bQYFzYJ3S

4,000

134.5400

08:07:51

XLON

E05bQYFzYJ3W

588

134.5400

08:07:51

CHIX

3075188780569

588

134.5400

08:07:51

CHIX

3075188780571

588

134.5400

08:07:51

CHIX

3075188780572

588

134.5400

08:07:51

CHIX

3075188780573

588

134.5400

08:07:51

CHIX

3075188780574

120

134.5400

08:07:51

CHIX

3075188780575

588

134.5400

08:07:51

CHIX

3075188780576

3,070

134.5400

08:07:51

XLON

E05bQYFzYJ3d

588

134.5400

08:07:51

CHIX

3075188780577

588

134.5400

08:07:51

CHIX

3075188780578

588

134.5400

08:07:51

CHIX

3075188780579

588

134.5400

08:07:51

CHIX

3075188780580

120

134.5400

08:07:51

CHIX

3075188780581

930

134.5400

08:07:51

XLON

E05bQYFzYJ3g

2,667

134.5400

08:07:51

XLON

E05bQYFzYJ3i

930

134.5400

08:07:51

XLON

E05bQYFzYJ3o

389

134.5400

08:07:51

XLON

E05bQYFzYJ3r

930

134.5400

08:07:51

XLON

E05bQYFzYJ3t

588

134.5400

08:07:51

CHIX

3075188780582

58

134.5400

08:07:51

XLON

E05bQYFzYJ41

2,076

134.4800

08:08:01

BATE

254078872498

694

134.4800

08:08:01

BATE

254078872499

540

134.4800

08:08:01

BATE

254078872500

1,084

134.4800

08:08:27

CHIX

3075188780697

3,372

134.4800

08:08:27

XLON

E05bQYFzYKm9

3,295

134.4800

08:08:27

XLON

E05bQYFzYKmB

3,268

134.4800

08:08:27

XLON

E05bQYFzYKmD

6,602

134.5400

08:08:45

CHIX

3075188780778

3,670

134.5400

08:08:45

CHIX

3075188780779

4,000

134.5000

08:09:20

XLON

E05bQYFzYMXk

1,610

134.5000

08:09:20

XLON

E05bQYFzYMXo

690

134.5000

08:09:20

CHIX

3075188780927

690

134.5000

08:09:20

CHIX

3075188780928

90

134.5000

08:09:20

CHIX

3075188780929

177

134.5000

08:09:20

BATE

254078872666

2,000

134.5000

08:09:20

XLON

E05bQYFzYMXz

142

134.5000

08:09:20

BATE

254078872667

690

134.5000

08:09:20

CHIX

3075188780930

690

134.5000

08:09:20

CHIX

3075188780931

390

134.5000

08:09:20

XLON

E05bQYFzYMYk

390

134.5000

08:09:20

XLON

E05bQYFzYMYo

1,390

134.5000

08:09:20

XLON

E05bQYFzYMYu

2,500

134.5000

08:09:20

XLON

E05bQYFzYMZ7

1,418

134.5000

08:09:20

XLON

E05bQYFzYMZF

3,651

134.3600

08:09:43

XLON

E05bQYFzYNq2

1,904

134.3600

08:09:43

XLON

E05bQYFzYNq4

1,778

134.3600

08:09:43

XLON

E05bQYFzYNq8

3,362

134.2400

08:10:09

XLON

E05bQYFzYPJR

1,489

134.2400

08:10:09

BATE

254078872774

1,841

134.2400

08:10:09

BATE

254078872775

402

134.2400

08:10:09

CHIX

3075188781113

3,492

134.2400

08:10:09

CHIX

3075188781114

3,585

134.2000

08:10:27

CHIX

3075188781170

3,204

134.2000

08:10:27

XLON

E05bQYFzYQ3Y

3,411

134.1800

08:10:38

XLON

E05bQYFzYQcm

3,632

134.0000

08:10:52

XLON

E05bQYFzYRMl

594

134.1000

08:11:48

CHIX

3075188781448

1,019

134.1000

08:11:48

CHIX

3075188781449

3,127

134.1000

08:11:48

XLON

E05bQYFzYU6z

3,327

134.1000

08:11:48

XLON

E05bQYFzYU71

3,108

134.1000

08:11:48

XLON

E05bQYFzYU73

3,069

134.1000

08:11:48

XLON

E05bQYFzYU75

6,219

134.1000

08:11:48

XLON

E05bQYFzYU77

748

134.1000

08:11:48

XLON

E05bQYFzYU7w

4,000

134.1800

08:12:39

XLON

E05bQYFzYW7L

187

134.1800

08:12:39

BATE

254078873053

1,126

134.1800

08:12:39

XLON

E05bQYFzYW7X

318

134.1800

08:12:39

CHIX

3075188781583

46

134.1800

08:12:39

BATE

254078873054

2,874

134.1800

08:12:39

XLON

E05bQYFzYW7a

41

134.1800

08:12:39

BATE

254078873055

277

134.1800

08:12:39

CHIX

3075188781584

5,773

134.1800

08:12:44

XLON

E05bQYFzYWOM

1,899

134.1800

08:12:44

XLON

E05bQYFzYWOO

1,134

134.1800

08:12:44

XLON

E05bQYFzYWOQ

297

134.1800

08:12:44

XLON

E05bQYFzYWOV

4,558

134.2800

08:13:13

XLON

E05bQYFzYXW0

3,373

134.2800

08:13:13

XLON

E05bQYFzYXW2

3,506

134.2600

08:13:24

XLON

E05bQYFzYXke

6,052

134.2600

08:13:24

XLON

E05bQYFzYXkg

201

134.2600

08:13:24

XLON

E05bQYFzYXki

2,532

134.2600

08:13:24

CHIX

3075188781698

3,532

134.2400

08:13:46

XLON

E05bQYFzYYhb

1,106

134.2400

08:13:46

XLON

E05bQYFzYYhd

2,230

134.2400

08:13:46

XLON

E05bQYFzYYhq

1,087

134.1000

08:14:54

BATE

254078873239

876

134.1000

08:14:54

BATE

254078873240

641

134.1400

08:15:05

XLON

E05bQYFzYbY2

1,237

134.1400

08:15:12

XLON

E05bQYFzYbnj

1,170

134.1400

08:15:19

XLON

E05bQYFzYcAi

1,264

134.1400

08:15:30

XLON

E05bQYFzYcYt

527

134.1400

08:15:30

XLON

E05bQYFzYcYv

2,000

134.1400

08:15:33

XLON

E05bQYFzYcfk

656

134.1400

08:15:33

CHIX

3075188782028

968

134.1400

08:15:33

XLON

E05bQYFzYch5

3,287

134.1400

08:15:33

XLON

E05bQYFzYch7

1,832

134.1400

08:15:33

XLON

E05bQYFzYch9

1,422

134.1400

08:15:33

XLON

E05bQYFzYchG

578

134.1400

08:15:33

XLON

E05bQYFzYchI

3,379

134.1600

08:15:35

XLON

E05bQYFzYclN

621

134.1600

08:15:35

XLON

E05bQYFzYclR

4,000

134.1600

08:15:35

XLON

E05bQYFzYclY

4,000

134.1600

08:15:35

XLON

E05bQYFzYcld

2,672

134.1600

08:15:35

XLON

E05bQYFzYcli

2,500

134.1600

08:15:35

XLON

E05bQYFzYcln

1,478

134.1600

08:15:40

XLON

E05bQYFzYcto

2,807

134.1600

08:15:40

XLON

E05bQYFzYctt

2,000

134.1000

08:16:05

XLON

E05bQYFzYdwM

1,178

134.1000

08:16:05

XLON

E05bQYFzYdxp

3,065

134.1000

08:16:05

XLON

E05bQYFzYdxr

3,153

134.1000

08:16:05

XLON

E05bQYFzYdxt

1,548

134.1000

08:16:20

XLON

E05bQYFzYedv

722

134.1000

08:16:20

XLON

E05bQYFzYedx

1,263

134.1000

08:16:29

XLON

E05bQYFzYevS

3,288

134.1000

08:16:30

CHIX

3075188782162

277

134.0200

08:16:41

BATE

254078873521

3,740

133.9400

08:16:46

BATE

254078873559

3,373

133.9400

08:16:46

BATE

254078873560

3,120

133.8400

08:16:56

XLON

E05bQYFzYfy7

110

133.8800

08:17:29

BATE

254078873629

1,846

133.9400

08:18:34

XLON

E05bQYFzYiaw

2,154

133.9400

08:18:34

XLON

E05bQYFzYiaz

34

133.9400

08:18:34

XLON

E05bQYFzYib4

2,000

133.9400

08:18:34

XLON

E05bQYFzYib6

1,966

133.9400

08:18:34

XLON

E05bQYFzYib9

2,034

133.9400

08:18:34

XLON

E05bQYFzYibB

68

133.9400

08:18:34

BATE

254078873729

68

133.9400

08:18:34

BATE

254078873730

68

133.9400

08:18:34

BATE

254078873731

68

133.9400

08:18:34

BATE

254078873732

31

133.9400

08:18:34

BATE

254078873733

68

133.9400

08:18:34

BATE

254078873734

68

133.9400

08:18:34

BATE

254078873735

68

133.9400

08:18:34

BATE

254078873736

68

133.9400

08:18:34

BATE

254078873737

68

133.9400

08:18:34

BATE

254078873738

81

133.9400

08:18:34

CHIX

3075188782439

68

133.9400

08:18:34

BATE

254078873739

4,000

133.9400

08:18:34

XLON

E05bQYFzYibl

68

133.9400

08:18:34

BATE

254078873740

68

133.9400

08:18:34

BATE

254078873741

4,000

133.9400

08:18:34

XLON

E05bQYFzYibv

68

133.9400

08:18:34

BATE

254078873742

68

133.9400

08:18:34

BATE

254078873743

68

133.9400

08:18:34

BATE

254078873744

4,000

133.9400

08:18:34

XLON

E05bQYFzYic1

68

133.9400

08:18:34

BATE

254078873745

68

133.9400

08:18:34

BATE

254078873746

3,928

133.9400

08:18:34

XLON

E05bQYFzYic6

68

133.9400

08:18:34

BATE

254078873747

68

133.9400

08:18:34

BATE

254078873748

68

133.9400

08:18:34

BATE

254078873749

68

133.9400

08:18:34

BATE

254078873750

68

133.9400

08:18:34

BATE

254078873751

68

133.9400

08:18:34

BATE

254078873752

68

133.9400

08:18:34

BATE

254078873753

68

133.9400

08:18:34

BATE

254078873754

4,149

133.9400

08:18:34

XLON

E05bQYFzYicC

714

133.9400

08:18:34

XLON

E05bQYFzYicG

3,435

133.9400

08:18:34

XLON

E05bQYFzYicJ

1,500

133.9000

08:18:36

CHIX

3075188782445

1,600

133.9400

08:18:36

CHIX

3075188782446

382

133.9400

08:18:36

CHIX

3075188782447

3,586

134.0000

08:20:35

CHIX

3075188782790

3,071

134.0000

08:20:35

XLON

E05bQYFzYmcx

3,085

134.0000

08:20:35

XLON

E05bQYFzYmcz

1,446

134.0000

08:20:35

XLON

E05bQYFzYmd1

3,087

134.0000

08:20:35

XLON

E05bQYFzYmd3

2,913

134.0000

08:20:35

XLON

E05bQYFzYmd5

202

134.0000

08:20:35

XLON

E05bQYFzYmd9

4,533

134.0000

08:20:35

XLON

E05bQYFzYmdD

1,467

134.0000

08:20:35

XLON

E05bQYFzYmdF

4,533

134.0000

08:20:35

XLON

E05bQYFzYmdJ

1,670

134.0000

08:20:35

XLON

E05bQYFzYmdL

3,201

134.0000

08:20:35

XLON

E05bQYFzYmdP

5,586

134.0600

08:21:56

XLON

E05bQYFzYpFl

34

134.0600

08:21:56

XLON

E05bQYFzYpFv

5,552

134.0600

08:21:56

XLON

E05bQYFzYpFy

5,586

134.0600

08:21:56

XLON

E05bQYFzYpG5

4,059

134.0600

08:21:56

XLON

E05bQYFzYpGC

7,306

134.1600

08:23:18

XLON

E05bQYFzYs8I

7,306

134.1600

08:23:18

XLON

E05bQYFzYs8a

173

134.1600

08:23:18

XLON

E05bQYFzYs8e

2,034

134.1600

08:23:18

XLON

E05bQYFzYs97

4,038

134.1600

08:23:18

XLON

E05bQYFzYs9D

6,948

134.1400

08:23:50

XLON

E05bQYFzYssO

3,591

134.1400

08:23:50

XLON

E05bQYFzYssQ

1,967

134.1400

08:24:55

XLON

E05bQYFzYuR4

2,000

134.1400

08:24:55

XLON

E05bQYFzYuR6

1,540

134.1400

08:24:55

CHIX

3075188783398

3,238

134.1400

08:24:55

XLON

E05bQYFzYuRA

866

134.1400

08:24:55

BATE

254078874509

330

134.1400

08:24:55

CHIX

3075188783399

4,293

134.2200

08:25:24

XLON

E05bQYFzYvmm

34

134.2200

08:25:24

XLON

E05bQYFzYvms

554

134.2200

08:25:24

XLON

E05bQYFzYvmu

3,705

134.2200

08:25:24

XLON

E05bQYFzYvmw

10

134.2200

08:25:24

XLON

E05bQYFzYvmy

3,757

134.2000

08:25:25

XLON

E05bQYFzYvoc

2,476

134.2000

08:25:25

XLON

E05bQYFzYvoj

868

134.2000

08:25:25

XLON

E05bQYFzYvol

3,314

134.2600

08:26:01

CHIX

3075188783532

3,329

134.2200

08:26:43

XLON

E05bQYFzYyGe

435

134.2200

08:26:52

XLON

E05bQYFzYyTR

4,187

134.2200

08:28:27

XLON

E05bQYFzZ16E

3,982

134.2200

08:28:33

BATE

254078874835

206

134.2200

08:28:33

BATE

254078874836

4,000

134.2200

08:28:33

XLON

E05bQYFzZ1EA

5,441

134.2200

08:28:33

XLON

E05bQYFzZ1EC

4,000

134.2200

08:28:33

XLON

E05bQYFzZ1EU

3,170

134.2000

08:29:34

XLON

E05bQYFzZ30o

4,937

134.2000

08:29:34

XLON

E05bQYFzZ30q

3,228

134.2000

08:29:34

XLON

E05bQYFzZ30s

4,000

134.2000

08:29:34

XLON

E05bQYFzZ30u

3,808

134.2000

08:29:34

XLON

E05bQYFzZ30w

738

134.2000

08:29:34

CHIX

3075188783956

341

134.2000

08:29:34

BATE

254078874908

738

134.2000

08:29:34

CHIX

3075188783957

738

134.2000

08:29:34

CHIX

3075188783958

738

134.2000

08:29:34

CHIX

3075188783959

229

134.2000

08:29:34

CHIX

3075188783960

799

134.2000

08:29:34

XLON

E05bQYFzZ314

2,943

134.2000

08:29:34

XLON

E05bQYFzZ316

738

134.2000

08:29:34

CHIX

3075188783961

799

134.2000

08:29:34

XLON

E05bQYFzZ31A

738

134.2000

08:29:34

CHIX

3075188783962

258

134.2000

08:29:34

XLON

E05bQYFzZ31D

541

134.2000

08:29:34

XLON

E05bQYFzZ31F

799

134.2000

08:29:34

XLON

E05bQYFzZ31J

738

134.2000

08:29:34

CHIX

3075188783963

2,660

134.2000

08:29:34

XLON

E05bQYFzZ31S

607

134.2000

08:29:34

XLON

E05bQYFzZ31U

463

134.2000

08:29:34

XLON

E05bQYFzZ31W

43

134.2000

08:29:34

XLON

E05bQYFzZ31Y

4,607

134.2000

08:29:34

XLON

E05bQYFzZ31d

15

134.2000

08:29:34

XLON

E05bQYFzZ31f

1,388

134.2000

08:29:34

XLON

E05bQYFzZ32K

1,012

134.1600

08:30:42

XLON

E05bQYFzZ5Lf

2,219

134.1600

08:30:42

XLON

E05bQYFzZ5Lh

3,141

134.1400

08:31:00

CHIX

3075188784149

4,000

134.1200

08:32:16

XLON

E05bQYFzZ8VY

34

134.1200

08:32:16

XLON

E05bQYFzZ8Vd

3,966

134.1200

08:32:16

XLON

E05bQYFzZ8Vf

2,380

134.1200

08:32:16

XLON

E05bQYFzZ8Vh

114

134.1200

08:32:16

BATE

254078875131

248

134.1200

08:32:16

CHIX

3075188784252

248

134.1200

08:32:16

CHIX

3075188784253

248

134.1200

08:32:16

CHIX

3075188784254

248

134.1200

08:32:16

CHIX

3075188784255

248

134.1200

08:32:16

CHIX

3075188784256

248

134.1200

08:32:16

CHIX

3075188784257

2,500

134.1200

08:32:16

XLON

E05bQYFzZ8W8

2,500

134.1200

08:32:16

XLON

E05bQYFzZ8WE

3,435

134.1200

08:32:31

XLON

E05bQYFzZ8yw

3,206

134.1000

08:32:44

XLON

E05bQYFzZ9HN

32

134.0800

08:32:44

BATE

254078875170

516

134.0800

08:32:44

BATE

254078875171

194

134.0800

08:32:44

BATE

254078875172

2,635

134.0800

08:32:44

BATE

254078875173

895

134.1000

08:34:03

BATE

254078875315

1,932

134.1000

08:34:03

CHIX

3075188784474

7,446

134.1000

08:34:03

XLON

E05bQYFzZBop

3,266

134.1000

08:34:03

XLON

E05bQYFzZBor

1,093

134.0800

08:34:05

XLON

E05bQYFzZBpw

3,806

134.0800

08:34:05

XLON

E05bQYFzZBpz

3,653

134.0400

08:34:11

CHIX

3075188784491

1,111

133.9400

08:35:37

XLON

E05bQYFzZEd9

1,310

133.9600

08:35:53

BATE

254078875481

10,897

133.9600

08:35:53

XLON

E05bQYFzZExW

8,173

134.0200

08:36:46

XLON

E05bQYFzZGKQ

4,221

134.0200

08:36:46

XLON

E05bQYFzZGKU

207

134.0200

08:36:46

XLON

E05bQYFzZGKg

1,960

134.0200

08:37:04

XLON

E05bQYFzZGib

2,227

134.0200

08:37:04

XLON

E05bQYFzZGid

7

134.0200

08:37:05

XLON

E05bQYFzZGj9

4,108

134.0200

08:37:20

BATE

254078875590

1,024

134.0600

08:38:27

XLON

E05bQYFzZIVP

2,976

134.0600

08:38:27

XLON

E05bQYFzZIVR

18

134.0600

08:38:27

XLON

E05bQYFzZIVT

2,994

134.0600

08:38:27

XLON

E05bQYFzZIVX

606

134.0600

08:38:27

XLON

E05bQYFzZIVZ

400

134.0600

08:38:27

XLON

E05bQYFzZIVb

1,337

134.0600

08:38:27

XLON

E05bQYFzZIVd

25

134.0600

08:38:27

CHIX

3075188785047

190

134.0600

08:38:27

CHIX

3075188785048

25

134.0600

08:38:27

CHIX

3075188785049

6,804

134.0400

08:38:35

XLON

E05bQYFzZIfp

2,000

134.0200

08:38:35

CHIX

3075188785059

2,037

134.0000

08:38:38

CHIX

3075188785063

3,849

134.0000

08:38:38

CHIX

3075188785064

6,728

134.0600

08:40:09

XLON

E05bQYFzZL12

1,597

134.0600

08:40:09

XLON

E05bQYFzZL14

3,882

134.0600

08:40:09

XLON

E05bQYFzZL16

1,674

134.1000

08:41:28

XLON

E05bQYFzZN9l

4,865

134.1000

08:41:28

XLON

E05bQYFzZN9q

3,359

134.1000

08:41:28

XLON

E05bQYFzZN9s

3,423

134.1000

08:41:28

XLON

E05bQYFzZN9u

120

134.0800

08:41:28

CHIX

3075188785368

14,681

134.2000

08:42:46

XLON

E05bQYFzZOqG

3,809

134.2000

08:42:46

CHIX

3075188785493

3,214

134.2600

08:43:35

XLON

E05bQYFzZQ8B

210

134.2600

08:43:35

CHIX

3075188785574

6,655

134.2800

08:43:49

XLON

E05bQYFzZQTL

3,524

134.3600

08:44:40

XLON

E05bQYFzZRhx

3,303

134.3600

08:44:40

XLON

E05bQYFzZRi3

5,578

134.3600

08:44:40

CHIX

3075188785705

5,580

134.3400

08:44:40

BATE

254078876261

4,000

134.3000

08:47:02

XLON

E05bQYFzZV4x

4,000

134.3000

08:47:13

XLON

E05bQYFzZVYW

100

134.3000

08:47:13

BATE

254078876490

100

134.3000

08:47:13

BATE

254078876495

216

134.3000

08:47:13

CHIX

3075188785973

4,000

134.3000

08:47:13

XLON

E05bQYFzZVZ5

2,800

134.3000

08:47:13

XLON

E05bQYFzZVZG

239

134.3200

08:48:01

CHIX

3075188786049

110

134.3200

08:48:01

BATE

254078876573

3,566

134.3200

08:48:01

BATE

254078876574

4,000

134.3200

08:48:01

XLON

E05bQYFzZX4I

4,000

134.3200

08:48:01

XLON

E05bQYFzZX4Q

199

134.3200

08:48:01

XLON

E05bQYFzZX4S

239

134.3200

08:48:01

CHIX

3075188786050

2,464

134.3200

08:48:01

CHIX

3075188786051

1,885

134.3200

08:48:01

CHIX

3075188786052

1,950

134.3200

08:48:01

CHIX

3075188786053

3,119

134.2800

08:48:02

XLON

E05bQYFzZX8c

450

134.2800

08:48:02

CHIX

3075188786061

1,501

134.2800

08:48:02

CHIX

3075188786062

3,123

134.2200

08:48:31

XLON

E05bQYFzZYOm

3,118

134.2200

08:48:31

XLON

E05bQYFzZYOo

8,064

134.2400

08:51:01

XLON

E05bQYFzZbnU

34

134.2400

08:51:01

XLON

E05bQYFzZbne

8,030

134.2400

08:51:01

XLON

E05bQYFzZbni

2,133

134.2400

08:51:01

XLON

E05bQYFzZbnq

1,747

134.2400

08:52:02

CHIX

3075188786461

809

134.2400

08:52:02

BATE

254078876859

6,731

134.2400

08:52:02

XLON

E05bQYFzZdCf

498

134.2800

08:53:25

CHIX

3075188786569

1,092

134.2800

08:53:25

BATE

254078876942

1,857

134.2800

08:53:25

CHIX

3075188786570

9,079

134.2800

08:53:25

XLON

E05bQYFzZetd

133

134.2600

08:53:25

XLON

E05bQYFzZeuB

4,251

134.2600

08:53:25

BATE

254078876948

5,032

134.2600

08:53:25

XLON

E05bQYFzZeuV

1,566

134.2600

08:53:25

XLON

E05bQYFzZeuh

4,000

134.3400

08:56:07

XLON

E05bQYFzZioh

311

134.3400

08:56:07

BATE

254078877244

1,673

134.3600

08:56:20

BATE

254078877253

13,908

134.3600

08:56:20

XLON

E05bQYFzZjB0

4,120

134.4200

08:57:28

XLON

E05bQYFzZlBM

2,031

134.4200

08:57:28

XLON

E05bQYFzZlBO

2,271

134.4200

08:57:28

XLON

E05bQYFzZlBV

2,223

134.4200

08:57:28

XLON

E05bQYFzZlBZ

342

134.4200

08:57:28

XLON

E05bQYFzZlBb

659

134.4200

08:57:28

CHIX

3075188787029

71

134.4200

08:57:28

BATE

254078877337

2,288

134.4200

08:57:28

CHIX

3075188787030

1,477

134.4200

08:57:28

BATE

254078877338

393

134.4200

08:57:28

CHIX

3075188787031

1,887

134.4200

08:57:28

XLON

E05bQYFzZlBj

2,360

134.4800

08:59:22

XLON

E05bQYFzZoPZ

34

134.4800

08:59:22

XLON

E05bQYFzZoPb

919

134.4800

08:59:22

XLON

E05bQYFzZoPf

687

134.4800

08:59:22

XLON

E05bQYFzZoPh

5,926

134.4800

08:59:22

XLON

E05bQYFzZoPl

112

134.4800

08:59:22

CHIX

3075188787296

337

134.4800

08:59:22

BATE

254078877559

617

134.4800

08:59:22

CHIX

3075188787297

617

134.4800

08:59:22

CHIX

3075188787298

4,348

134.6000

09:00:06

XLON

E05bQYFzZphh

1,175

134.6000

09:00:06

XLON

E05bQYFzZphj

4,348

134.6000

09:00:06

XLON

E05bQYFzZphn

608

134.6000

09:00:06

XLON

E05bQYFzZphp

4,002

134.5800

09:00:06

XLON

E05bQYFzZpil

3,335

134.5800

09:00:06

XLON

E05bQYFzZpip

328

134.5800

09:00:06

CHIX

3075188787400

5,720

134.5800

09:00:06

CHIX

3075188787401

1,137

134.5800

09:00:06

CHIX

3075188787402

667

134.5800

09:00:06

XLON

E05bQYFzZpiy

384

134.5800

09:00:06

XLON

E05bQYFzZpjz

3,427

134.5400

09:00:39

CHIX

3075188787493

3,845

134.5000

09:02:20

XLON

E05bQYFzZtNd

7,199

134.5000

09:02:20

XLON

E05bQYFzZtNf

5,451

134.5000

09:02:20

CHIX

3075188787681

679

134.4400

09:03:58

BATE

254078878040

4,680

134.4400

09:03:58

CHIX

3075188787864

1,465

134.4400

09:03:58

CHIX

3075188787865

4,359

134.4400

09:03:58

XLON

E05bQYFzZw6U

5,646

134.4400

09:03:58

XLON

E05bQYFzZw6W

1,368

134.4400

09:06:06

XLON

E05bQYFzZyfO

879

134.4400

09:06:06

XLON

E05bQYFzZyfQ

1,353

134.4400

09:06:06

XLON

E05bQYFzZyfS

5,469

134.4400

09:06:06

XLON

E05bQYFzZyfY

489

134.4400

09:06:06

XLON

E05bQYFzZyfa

6,123

134.3800

09:06:56

BATE

254078878321

34

134.3400

09:07:13

XLON

E05bQYFza0d2

4,854

134.3400

09:07:13

XLON

E05bQYFza0d4

4,888

134.3400

09:07:13

XLON

E05bQYFza0dC

6,000

134.3400

09:07:13

CHIX

3075188788256

1,900

134.3400

09:07:13

XLON

E05bQYFza0dw

4,162

134.4000

09:09:04

XLON

E05bQYFza3JA

6,598

134.4200

09:10:05

XLON

E05bQYFza4db

2,360

134.4200

09:10:05

XLON

E05bQYFza4de

560

134.4200

09:10:05

CHIX

3075188788560

472

134.4200

09:10:05

CHIX

3075188788561

1,293

134.4200

09:10:05

XLON

E05bQYFza4dy

1,077

134.4200

09:10:05

XLON

E05bQYFza4e4

5,654

134.4400

09:11:04

XLON

E05bQYFza5XX

1,466

134.4400

09:11:04

CHIX

3075188788691

680

134.4400

09:11:04

BATE

254078878657

278

134.4200

09:11:04

CHIX

3075188788695

552

134.4200

09:11:04

CHIX

3075188788696

593

134.4200

09:11:04

CHIX

3075188788697

3,913

134.4200

09:11:04

XLON

E05bQYFza5Xx

1,025

134.4200

09:11:04

XLON

E05bQYFza5Y0

1,147

134.4200

09:11:04

XLON

E05bQYFza5Y2

34

134.4200

09:11:04

XLON

E05bQYFza5Y8

129

134.4200

09:11:04

XLON

E05bQYFza5YA

5,170

134.4200

09:11:04

CHIX

3075188788698

431

134.4400

09:13:01

BATE

254078878804

4,134

134.5400

09:13:56

XLON

E05bQYFza9JD

4,134

134.5400

09:13:56

XLON

E05bQYFza9JP

3,617

134.5400

09:13:56

XLON

E05bQYFza9M9

34

134.5200

09:13:58

XLON

E05bQYFza9Qi

823

134.5200

09:13:58

XLON

E05bQYFza9Qp

3,169

134.5200

09:13:58

XLON

E05bQYFza9Qr

4,508

134.5200

09:13:58

XLON

E05bQYFza9Qt

857

134.5200

09:13:58

XLON

E05bQYFza9Qv

4,508

134.5200

09:13:58

XLON

E05bQYFza9Qz

1,317

134.5200

09:13:58

XLON

E05bQYFza9R1

3,965

134.5400

09:15:40

CHIX

3075188789170

6,910

134.5200

09:16:00

XLON

E05bQYFzaC85

1,397

134.5200

09:16:00

XLON

E05bQYFzaC87

2,926

134.5200

09:16:00

XLON

E05bQYFzaC89

7,555

134.5200

09:16:00

XLON

E05bQYFzaC8B

150

134.5800

09:19:15

CHIX

3075188789501

1,549

134.5800

09:19:15

CHIX

3075188789502

787

134.5800

09:19:15

BATE

254078879316

3,772

134.5800

09:19:15

XLON

E05bQYFzaGTz

2,774

134.5800

09:19:15

XLON

E05bQYFzaGU2

7,284

134.5800

09:19:15

XLON

E05bQYFzaGU4

5,271

134.6200

09:20:15

XLON

E05bQYFzaHug

244

134.6200

09:20:15

XLON

E05bQYFzaHui

4,304

134.6200

09:21:11

XLON

E05bQYFzaIpn

2,739

134.6200

09:21:11

XLON

E05bQYFzaIpp

6,000

134.5800

09:22:09

XLON

E05bQYFzaJay

1,433

134.5800

09:22:09

XLON

E05bQYFzaJb0

4,076

134.6000

09:23:01

XLON

E05bQYFzaKbA

1,682

134.6000

09:23:01

XLON

E05bQYFzaKbC

292

134.7800

09:25:13

BATE

254078879805

631

134.7800

09:25:13

CHIX

3075188790068

292

134.7800

09:25:13

BATE

254078879806

631

134.7800

09:25:13

CHIX

3075188790069

341

134.7800

09:25:13

CHIX

3075188790070

196

134.7800

09:25:13

BATE

254078879807

96

134.7800

09:25:13

BATE

254078879808

196

134.7800

09:25:13

BATE

254078879809

4,000

134.7800

09:25:13

XLON

E05bQYFzaNCX

8,172

134.7800

09:25:13

XLON

E05bQYFzaNCZ

2,700

134.7800

09:25:13

XLON

E05bQYFzaNCq

2,900

134.7800

09:25:13

XLON

E05bQYFzaNCs

5,373

134.8000

09:25:32

CHIX

3075188790089

7,135

134.8400

09:26:47

XLON

E05bQYFzaP43

4,246

134.8400

09:26:47

XLON

E05bQYFzaP45

1,499

134.8400

09:26:47

XLON

E05bQYFzaP49

858

134.8400

09:26:47

BATE

254078880019

1,851

134.8400

09:26:47

CHIX

3075188790289

2,747

134.8400

09:26:47

XLON

E05bQYFzaP4E

1,027

134.8400

09:26:47

XLON

E05bQYFzaP4G

200

134.8200

09:26:48

XLON

E05bQYFzaP8I

6,862

134.8200

09:26:48

XLON

E05bQYFzaP8K

1,833

134.8200

09:26:48

CHIX

3075188790292

849

134.8200

09:26:48

BATE

254078880027

5,605

134.7800

09:28:43

XLON

E05bQYFzaRSc

5,000

134.7400

09:28:54

XLON

E05bQYFzaReW

2,029

134.7400

09:28:54

XLON

E05bQYFzaRea

1,994

134.7400

09:28:54

XLON

E05bQYFzaReY

297

134.7400

09:28:54

BATE

254078880167

2,712

134.7400

09:28:54

CHIX

3075188790490

3,130

134.8600

09:30:11

CHIX

3075188790683

2,526

134.8600

09:30:11

XLON

E05bQYFzaTRj

4,596

134.8600

09:30:11

XLON

E05bQYFzaTRl

4,289

134.8600

09:30:11

XLON

E05bQYFzaTRn

6,000

134.8600

09:30:11

XLON

E05bQYFzaTRp

34

134.8600

09:30:11

XLON

E05bQYFzaTRw

886

134.8600

09:30:11

XLON

E05bQYFzaTRz

4,788

134.7600

09:31:13

XLON

E05bQYFzaUhd

7,417

134.7600

09:31:13

XLON

E05bQYFzaUhf

5,803

134.7400

09:33:23

XLON

E05bQYFzaXLk

6,619

134.7400

09:33:23

XLON

E05bQYFzaXLm

5,032

134.7400

09:33:23

XLON

E05bQYFzaXLo

34

134.7400

09:33:23

XLON

E05bQYFzaXLs

2,900

134.7400

09:33:23

XLON

E05bQYFzaXLu

2,098

134.7400

09:33:23

XLON

E05bQYFzaXLw

1,593

134.7400

09:33:23

XLON

E05bQYFzaXLy

6,500

134.6800

09:35:04

XLON

E05bQYFzaZ63

6,617

134.6800

09:35:04

XLON

E05bQYFzaZ65

4,057

134.7000

09:37:45

XLON

E05bQYFzacQ6

4,057

134.7000

09:37:45

XLON

E05bQYFzacQA

262

134.7000

09:37:45

XLON

E05bQYFzacQC

1,616

134.6600

09:39:22

CHIX

3075188791703

798

134.6600

09:39:22

CHIX

3075188791704

748

134.6600

09:39:22

BATE

254078881117

710

134.6600

09:39:22

BATE

254078881118

735

134.6600

09:39:22

CHIX

3075188791705

6,226

134.6600

09:39:22

BATE

254078881119

5,909

134.6600

09:39:22

XLON

E05bQYFzadlq

1,353

134.6400

09:40:29

CHIX

3075188791810

1,124

134.6400

09:40:29

BATE

254078881197

1,071

134.6400

09:40:29

CHIX

3075188791811

5,209

134.6400

09:40:29

XLON

E05bQYFzaeyZ

4,136

134.6400

09:40:29

XLON

E05bQYFzaeyw

41

134.6600

09:41:23

XLON

E05bQYFzafl2

4,536

134.6600

09:41:23

XLON

E05bQYFzafl4

2,214

134.6600

09:41:53

XLON

E05bQYFzagEY

6,104

134.6600

09:41:53

XLON

E05bQYFzagEa

1,039

134.6600

09:41:53

XLON

E05bQYFzagEc

485

134.6600

09:41:53

BATE

254078881297

2,428

134.6600

09:41:53

CHIX

3075188791965

640

134.6600

09:41:53

BATE

254078881298

5,667

134.6600

09:43:28

XLON

E05bQYFzahw6

8,686

134.7000

09:45:00

XLON

E05bQYFzaja4

5,008

134.7000

09:45:00

XLON

E05bQYFzaja6

2,254

134.7000

09:45:00

CHIX

3075188792447

2,800

134.7000

09:45:00

XLON

E05bQYFzajaD

1,044

134.7000

09:45:00

BATE

254078881652

34

134.7000

09:45:00

XLON

E05bQYFzajaH

2,174

134.7000

09:45:00

XLON

E05bQYFzajaJ

34

134.7000

09:45:00

XLON

E05bQYFzajaL

2,122

134.7000

09:45:00

XLON

E05bQYFzajaP

1,766

134.6800

09:47:07

CHIX

3075188792655

818

134.6800

09:47:07

BATE

254078881817

2,046

134.6800

09:47:07

XLON

E05bQYFzalsq

4,759

134.6800

09:47:07

XLON

E05bQYFzalsw

4,995

134.7400

09:48:32

XLON

E05bQYFzanKX

4,995

134.7400

09:48:32

XLON

E05bQYFzanKi

882

134.7400

09:48:32

XLON

E05bQYFzanKk

6,154

134.7400

09:49:12

XLON

E05bQYFzao3H

740

134.7400

09:49:12

BATE

254078881939

1,596

134.7400

09:49:12

CHIX

3075188792802

6,483

134.6800

09:50:16

XLON

E05bQYFzapPI

1,683

134.6800

09:50:16

CHIX

3075188792930

779

134.6800

09:50:16

BATE

254078882033

456

134.6600

09:51:12

CHIX

3075188793021

323

134.6600

09:51:12

CHIX

3075188793022

679

134.6600

09:51:12

BATE

254078882102

688

134.6600

09:51:12

CHIX

3075188793023

5,651

134.6600

09:51:12

XLON

E05bQYFzaqE6

5,931

134.6400

09:51:12

XLON

E05bQYFzaqEH

6,471

134.6400

09:51:12

XLON

E05bQYFzaqEJ

713

134.6400

09:51:12

BATE

254078882103

778

134.6400

09:51:12

BATE

254078882104

1,539

134.6400

09:51:12

CHIX

3075188793025

1,679

134.6400

09:51:12

CHIX

3075188793026

34

134.5400

09:52:10

XLON

E05bQYFzar5w

6,558

134.5400

09:52:10

XLON

E05bQYFzar5y

5,518

134.5400

09:52:10

XLON

E05bQYFzar60

860

134.4000

09:55:11

CHIX

3075188793503

727

134.4000

09:55:11

CHIX

3075188793504

3,096

134.4000

09:55:11

CHIX

3075188793505

224

134.4000

09:55:11

CHIX

3075188793506

735

134.3800

09:55:11

BATE

254078882445

6,740

134.3800

09:55:11

BATE

254078882446

1,587

134.3800

09:55:11

CHIX

3075188793514

6,114

134.3800

09:55:11

XLON

E05bQYFzauIJ

976

134.3000

09:57:57

BATE

254078882653

4,899

134.3000

09:58:41

BATE

254078882689

3,050

134.3000

09:59:18

CHIX

3075188793932

2,258

134.3000

09:59:18

CHIX

3075188793933

410

134.2800

09:59:19

CHIX

3075188793934

189

134.2800

09:59:19

BATE

254078882731

410

134.2800

09:59:19

CHIX

3075188793935

189

134.2800

09:59:19

BATE

254078882732

189

134.2800

09:59:19

BATE

254078882733

189

134.2800

09:59:19

BATE

254078882734

189

134.2800

09:59:19

BATE

254078882735

189

134.2800

09:59:19

BATE

254078882736

189

134.2800

09:59:19

BATE

254078882737

189

134.2800

09:59:19

BATE

254078882738

189

134.2800

09:59:19

BATE

254078882739

189

134.2800

09:59:19

BATE

254078882740

189

134.2800

09:59:19

BATE

254078882741

70

134.2800

09:59:19

BATE

254078882742

410

134.2800

09:59:19

CHIX

3075188793936

189

134.2800

09:59:19

BATE

254078882743

4,000

134.2800

09:59:19

XLON

E05bQYFzaymt

2,306

134.2800

09:59:19

XLON

E05bQYFzayn0

1,694

134.2800

09:59:19

XLON

E05bQYFzayn7

1,137

134.2800

09:59:19

XLON

E05bQYFzayn9

410

134.2800

09:59:19

CHIX

3075188793937

1,200

134.2800

09:59:25

XLON

E05bQYFzaypu

850

134.2800

09:59:25

CHIX

3075188793949

3,220

134.2600

09:59:43

XLON

E05bQYFzazKF

1,136

134.2600

09:59:43

XLON

E05bQYFzazKH

7,226

134.2600

09:59:43

XLON

E05bQYFzazKJ

3,220

134.2600

09:59:43

XLON

E05bQYFzazKL

4,063

134.2600

09:59:43

XLON

E05bQYFzazKP

757

134.2200

10:02:44

CHIX

3075188794285

785

134.2200

10:02:44

CHIX

3075188794286

3,368

134.2200

10:02:44

CHIX

3075188794287

689

134.2200

10:02:44

BATE

254078882988

234

134.2200

10:02:44

CHIX

3075188794288

2,022

134.2200

10:02:44

CHIX

3075188794289

1,486

134.2200

10:02:44

CHIX

3075188794290

5,728

134.2200

10:02:44

XLON

E05bQYFzb3bc

4,409

134.2200

10:02:44

XLON

E05bQYFzb3be

4,409

134.2200

10:02:44

XLON

E05bQYFzb3bi

4,061

134.2200

10:02:44

XLON

E05bQYFzb3bk

678

134.2000

10:04:19

BATE

254078883120

1,462

134.2000

10:04:19

CHIX

3075188794395

5,638

134.2000

10:04:19

XLON

E05bQYFzb4sU

34

134.0800

10:05:15

XLON

E05bQYFzb6Mi

3,187

134.0400

10:06:02

XLON

E05bQYFzb7NP

3,920

134.0400

10:06:02

XLON

E05bQYFzb7NR

4,726

134.0400

10:06:02

XLON

E05bQYFzb7NT

980

134.0400

10:06:02

XLON

E05bQYFzb7NV

10

134.0400

10:06:02

XLON

E05bQYFzb7Nb

4,726

134.0400

10:06:02

XLON

E05bQYFzb7NZ

6,074

134.0200

10:07:06

XLON

E05bQYFzb8NE

368

134.0200

10:07:06

XLON

E05bQYFzb8NG

34

134.0200

10:07:06

XLON

E05bQYFzb8NJ

401

134.0200

10:07:06

XLON

E05bQYFzb8NM

6,948

134.1000

10:10:23

CHIX

3075188795178

4,436

134.1000

10:10:23

XLON

E05bQYFzbCTb

2,994

134.1000

10:10:23

XLON

E05bQYFzbCTd

4,189

134.1000

10:10:23

XLON

E05bQYFzbCTV

4,208

134.1000

10:10:23

XLON

E05bQYFzbCTX

4,151

134.1000

10:10:23

XLON

E05bQYFzbCTp

849

134.1000

10:10:23

XLON

E05bQYFzbCTr

531

134.1000

10:10:23

XLON

E05bQYFzbCTw

527

134.1000

10:10:23

XLON

E05bQYFzbCTy

296

134.1000

10:10:24

XLON

E05bQYFzbCUY

396

134.1000

10:10:25

XLON

E05bQYFzbCVL

1,561

134.0400

10:15:34

CHIX

3075188795752

2,503

134.0400

10:15:34

CHIX

3075188795754

723

134.0400

10:15:34

BATE

254078884138

1,160

134.0400

10:15:34

BATE

254078884140

3,993

134.0400

10:15:34

XLON

E05bQYFzbI5V

2,023

134.0400

10:15:34

XLON

E05bQYFzbI5X

9,645

134.0400

10:15:34

XLON

E05bQYFzbI5f

34

134.0200

10:15:35

XLON

E05bQYFzbI87

4,768

134.0200

10:15:35

XLON

E05bQYFzbI8R

4,802

134.0200

10:15:35

XLON

E05bQYFzbI8n

198

134.0200

10:15:35

XLON

E05bQYFzbI8p

3,081

134.0200

10:15:35

XLON

E05bQYFzbI8v

172

134.1000

10:19:21

BATE

254078884421

374

134.1000

10:19:21

CHIX

3075188796115

374

134.1000

10:19:21

CHIX

3075188796117

374

134.1000

10:19:21

CHIX

3075188796118

374

134.1000

10:19:21

CHIX

3075188796119

374

134.1000

10:19:21

CHIX

3075188796120

374

134.1000

10:19:21

CHIX

3075188796121

374

134.1000

10:19:21

CHIX

3075188796122

374

134.1000

10:19:21

CHIX

3075188796123

51

134.1000

10:19:21

CHIX

3075188796124

4,000

134.1000

10:19:21

XLON

E05bQYFzbM4j

4,000

134.1000

10:19:21

XLON

E05bQYFzbM4n

2,099

134.1000

10:19:21

XLON

E05bQYFzbM4p

374

134.1000

10:19:21

CHIX

3075188796125

374

134.1000

10:19:21

CHIX

3075188796126

374

134.1000

10:19:21

CHIX

3075188796127

374

134.1000

10:19:21

CHIX

3075188796128

374

134.1000

10:19:21

CHIX

3075188796129

374

134.1000

10:19:21

CHIX

3075188796130

374

134.1000

10:19:21

CHIX

3075188796131

51

134.1000

10:19:21

CHIX

3075188796132

374

134.1000

10:19:21

CHIX

3075188796133

374

134.1000

10:19:21

CHIX

3075188796134

328

134.1000

10:19:21

CHIX

3075188796135

8,142

134.1200

10:20:36

XLON

E05bQYFzbNBa

2,113

134.1200

10:20:36

CHIX

3075188796249

979

134.1200

10:20:36

BATE

254078884536

1,132

134.1000

10:20:36

XLON

E05bQYFzbNC6

4,065

134.1000

10:20:36

XLON

E05bQYFzbNC8

34

134.1000

10:20:36

XLON

E05bQYFzbNCC

4,065

134.1000

10:20:36

XLON

E05bQYFzbNCG

1,098

134.1000

10:20:36

XLON

E05bQYFzbNCL

1,846

134.1000

10:20:36

XLON

E05bQYFzbNCN

1,299

134.1000

10:20:36

XLON

E05bQYFzbNCS

1,098

134.1000

10:20:36

XLON

E05bQYFzbNCU

2,652

134.1000

10:20:36

XLON

E05bQYFzbNCX

3,157

134.1000

10:20:36

XLON

E05bQYFzbNCb

148

134.1000

10:20:36

XLON

E05bQYFzbNCZ

71

134.0400

10:24:00

BATE

254078884730

739

134.0400

10:24:00

BATE

254078884731

6,469

134.0400

10:24:00

BATE

254078884732

1,482

134.0400

10:24:00

CHIX

3075188796463

339

134.0400

10:24:00

BATE

254078884733

687

134.0400

10:24:00

BATE

254078884734

4,862

134.0400

10:24:00

XLON

E05bQYFzbQPa

2,047

134.0400

10:24:00

XLON

E05bQYFzbQPc

1,283

134.0400

10:24:00

XLON

E05bQYFzbQPm

2,382

134.0400

10:24:00

XLON

E05bQYFzbQPo

4,862

134.0400

10:24:00

XLON

E05bQYFzbQPq

3,868

134.0400

10:24:00

XLON

E05bQYFzbQPs

3,049

133.9200

10:26:06

CHIX

3075188796681

3,525

133.9200

10:26:06

CHIX

3075188796682

4,746

133.9200

10:26:06

XLON

E05bQYFzbSNj

3,484

133.9200

10:26:06

XLON

E05bQYFzbSNn

2,113

133.9200

10:26:06

XLON

E05bQYFzbSNx

7,546

133.8600

10:30:22

CHIX

3075188797023

1,890

133.8400

10:31:21

XLON

E05bQYFzbXUv

4,717

133.8400

10:31:21

XLON

E05bQYFzbXUx

1,916

133.8600

10:32:44

CHIX

3075188797269

4,683

133.8600

10:32:44

XLON

E05bQYFzbZ5p

1,610

133.8600

10:32:44

XLON

E05bQYFzbZ5x

1,088

133.8600

10:32:44

XLON

E05bQYFzbZ5z

887

133.8600

10:32:44

BATE

254078885374

4,000

133.9200

10:35:31

XLON

E05bQYFzbc24

3,446

133.9200

10:35:31

XLON

E05bQYFzbc26

4,000

133.9200

10:35:31

XLON

E05bQYFzbc2F

1,121

133.9200

10:35:31

XLON

E05bQYFzbc2H

961

133.9200

10:35:31

XLON

E05bQYFzbc2L

891

133.9200

10:35:31

XLON

E05bQYFzbc2P

70

133.9200

10:35:31

BATE

254078885572

70

133.9200

10:35:31

BATE

254078885573

70

133.9200

10:35:31

BATE

254078885574

70

133.9200

10:35:31

BATE

254078885575

70

133.9200

10:35:31

BATE

254078885576

70

133.9200

10:35:31

BATE

254078885577

70

133.9200

10:35:31

BATE

254078885578

70

133.9200

10:35:31

BATE

254078885579

70

133.9200

10:35:31

BATE

254078885580

51

133.9200

10:35:31

BATE

254078885581

153

133.9200

10:35:31

CHIX

3075188797545

70

133.9200

10:35:31

BATE

254078885582

2,500

133.9200

10:35:31

XLON

E05bQYFzbc3E

1,802

133.9200

10:35:31

XLON

E05bQYFzbc3G

4,223

133.9200

10:35:49

XLON

E05bQYFzbcN7

4,165

133.9200

10:35:49

XLON

E05bQYFzbcND

4,000

133.9400

10:40:25

XLON

E05bQYFzbgdV

4,844

133.9400

10:40:25

XLON

E05bQYFzbgdX

473

133.9400

10:40:25

CHIX

3075188797958

219

133.9400

10:40:25

BATE

254078885858

473

133.9400

10:40:25

CHIX

3075188797959

219

133.9400

10:40:25

BATE

254078885859

219

133.9400

10:40:25

BATE

254078885860

161

133.9400

10:40:25

BATE

254078885861

34

133.9400

10:40:25

XLON

E05bQYFzbgdf

219

133.9400

10:40:25

BATE

254078885862

111

133.9400

10:40:25

BATE

254078885863

3,966

133.9400

10:40:25

XLON

E05bQYFzbgdk

4,844

133.9400

10:40:25

XLON

E05bQYFzbgdm

1,288

133.9400

10:40:25

XLON

E05bQYFzbgdo

134

133.9400

10:40:25

XLON

E05bQYFzbgdq

219

133.9400

10:40:25

BATE

254078885864

219

133.9400

10:40:25

BATE

254078885865

57

133.9400

10:40:25

BATE

254078885866

219

133.9400

10:40:25

BATE

254078885867

219

133.9400

10:40:25

BATE

254078885868

219

133.9400

10:40:25

BATE

254078885869

219

133.9400

10:40:25

BATE

254078885870

219

133.9400

10:40:25

BATE

254078885871

219

133.9400

10:40:25

BATE

254078885872

219

133.9400

10:40:25

BATE

254078885873

219

133.9400

10:40:25

BATE

254078885874

219

133.9400

10:40:25

BATE

254078885875

219

133.9400

10:40:25

BATE

254078885876

219

133.9400

10:40:25

BATE

254078885877

219

133.9400

10:40:25

BATE

254078885878

219

133.9400

10:40:25

BATE

254078885879

219

133.9400

10:40:25

BATE

254078885880

106

133.9400

10:40:25

BATE

254078885881

449

133.9400

10:40:25

CHIX

3075188797960

219

133.9400

10:40:25

BATE

254078885882

24

133.9400

10:40:25

CHIX

3075188797961

4,000

133.9400

10:40:25

XLON

E05bQYFzbge3

810

133.9400

10:40:25

XLON

E05bQYFzbge5

34

133.9400

10:40:25

XLON

E05bQYFzbge7

1,244

133.9800

10:42:58

XLON

E05bQYFzbin2

734

133.9800

10:42:58

XLON

E05bQYFzbin4

1,305

133.9800

10:42:58

XLON

E05bQYFzbin6

694

134.1000

10:43:53

BATE

254078886034

1,497

134.1000

10:43:53

CHIX

3075188798188

694

134.1000

10:43:53

BATE

254078886035

1,497

134.1000

10:43:53

CHIX

3075188798189

1,376

134.1000

10:43:53

CHIX

3075188798190

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdC

1,497

134.1000

10:43:53

CHIX

3075188798191

921

134.1000

10:43:53

CHIX

3075188798192

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdG

694

134.1000

10:43:53

BATE

254078886036

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdP

5,771

134.1000

10:43:53

XLON

E05bQYFzbjdV

694

134.1000

10:43:53

BATE

254078886037

912

134.1000

10:43:53

XLON

E05bQYFzbjdj

51

134.1000

10:43:53

XLON

E05bQYFzbjdm

2,500

134.1000

10:43:53

XLON

E05bQYFzbjdw

1,512

134.1000

10:43:53

XLON

E05bQYFzbjdy

4,778

134.0600

10:44:41

XLON

E05bQYFzbkZa

4,000

134.0600

10:44:41

XLON

E05bQYFzbkZY

568

134.0600

10:44:41

XLON

E05bQYFzbkZe

1,752

134.0600

10:44:41

XLON

E05bQYFzbkZg

1,680

134.0600

10:44:41

XLON

E05bQYFzbkZj

876

134.0600

10:44:41

XLON

E05bQYFzbkZl

580

134.0600

10:44:41

CHIX

3075188798253

393

134.0600

10:44:41

CHIX

3075188798254

267

134.0600

10:44:41

BATE

254078886085

580

134.0600

10:44:41

CHIX

3075188798255

580

134.0600

10:44:41

CHIX

3075188798256

142

134.0600

10:44:41

CHIX

3075188798257

393

134.0600

10:44:41

CHIX

3075188798258

104

134.0600

10:44:41

BATE

254078886086

163

134.0600

10:44:41

BATE

254078886087

267

134.0600

10:44:41

BATE

254078886088

267

134.0600

10:44:41

BATE

254078886089

267

134.0600

10:44:41

BATE

254078886090

267

134.0600

10:44:41

BATE

254078886091

267

134.0600

10:44:41

BATE

254078886092

267

134.0600

10:44:41

BATE

254078886093

267

134.0600

10:44:41

BATE

254078886094

267

134.0600

10:44:41

BATE

254078886095

267

134.0600

10:44:41

BATE

254078886096

267

134.0600

10:44:41

BATE

254078886097

267

134.0600

10:44:41

BATE

254078886098

267

134.0600

10:44:41

BATE

254078886099

267

134.0600

10:44:41

BATE

254078886100

267

134.0600

10:44:41

BATE

254078886101

267

134.0600

10:44:41

BATE

254078886102

191

134.0600

10:44:41

BATE

254078886103

187

134.0600

10:44:41

CHIX

3075188798259

393

134.0600

10:44:41

CHIX

3075188798260

302

134.0600

10:44:41

CHIX

3075188798261

278

134.0600

10:44:41

CHIX

3075188798262

580

134.0600

10:44:41

CHIX

3075188798263

580

134.0600

10:44:41

CHIX

3075188798264

502

134.0600

10:44:41

CHIX

3075188798265

78

134.0600

10:44:41

CHIX

3075188798266

267

134.0600

10:44:41

BATE

254078886104

1,287

134.0600

10:44:41

XLON

E05bQYFzbkaB

1,728

134.0600

10:44:41

XLON

E05bQYFzbkaD

6,654

133.9800

10:48:25

XLON

E05bQYFzboWT

4,317

133.9800

10:48:25

XLON

E05bQYFzboWV

612

133.9800

10:48:25

XLON

E05bQYFzboWX

6,376

133.9800

10:48:25

XLON

E05bQYFzboWb

4,317

133.9800

10:48:25

XLON

E05bQYFzboWd

3,327

133.9800

10:48:25

XLON

E05bQYFzboWf

2,526

133.9800

10:48:25

XLON

E05bQYFzboX0

2,956

133.8600

10:52:07

XLON

E05bQYFzbrpT

1,382

133.8600

10:52:48

XLON

E05bQYFzbsZk

5,564

133.8600

10:52:48

XLON

E05bQYFzbsZn

1,986

133.8600

10:52:51

XLON

E05bQYFzbsbR

700

133.8200

10:53:54

XLON

E05bQYFzbthk

2,944

133.8200

10:54:11

XLON

E05bQYFzbu8j

3,516

133.8200

10:54:11

XLON

E05bQYFzbu8l

6,696

133.8200

10:55:07

CHIX

3075188799195

3,242

133.8200

10:55:57

XLON

E05bQYFzbvwa

159

133.8200

10:55:57

CHIX

3075188799225

819

133.8200

10:55:57

CHIX

3075188799226

159

133.8200

10:55:57

CHIX

3075188799227

526

133.8200

10:56:22

BATE

254078886825

1,137

133.8200

10:56:22

CHIX

3075188799275

1,138

133.8200

10:56:22

XLON

E05bQYFzbwUX

3,358

133.8200

10:56:26

XLON

E05bQYFzbwbU

2,685

133.8200

10:56:26

XLON

E05bQYFzbwbW

1,151

133.8200

10:56:26

XLON

E05bQYFzbwbY

498

133.8200

10:56:26

XLON

E05bQYFzbwbc

1,404

133.8600

10:57:32

CHIX

3075188799380

1,404

133.8600

10:57:32

CHIX

3075188799383

658

133.8600

10:57:32

CHIX

3075188799384

778

133.8600

10:57:32

CHIX

3075188799385

650

133.8600

10:57:32

BATE

254078886907

90

133.8600

10:57:32

CHIX

3075188799386

4,056

133.8600

10:59:14

XLON

E05bQYFzbzxp

1,913

133.8600

10:59:14

XLON

E05bQYFzbzy2

2,143

133.8600

10:59:14

XLON

E05bQYFzbzy4

3,383

133.8600

10:59:14

XLON

E05bQYFzbzy6

1,400

133.8400

10:59:33

XLON

E05bQYFzc0OE

1,040

133.8400

11:00:04

BATE

254078887096

2,243

133.8400

11:00:04

CHIX

3075188799679

8,646

133.8400

11:00:04

XLON

E05bQYFzc0yT

368

133.8200

11:01:44

BATE

254078887190

1,099

133.8200

11:01:44

CHIX

3075188799816

599

133.8200

11:01:44

BATE

254078887191

39

133.8200

11:01:44

CHIX

3075188799817

740

133.8200

11:01:44

CHIX

3075188799818

209

133.8200

11:01:44

CHIX

3075188799819

8,045

133.8200

11:01:44

XLON

E05bQYFzc2mR

2,379

133.8000

11:01:45

XLON

E05bQYFzc2oO

2,567

133.8000

11:01:45

XLON

E05bQYFzc2oQ

2,433

133.8000

11:01:45

XLON

E05bQYFzc2oS

1,898

133.8000

11:01:45

XLON

E05bQYFzc2oW

4,946

133.8000

11:01:45

XLON

E05bQYFzc2oY

1,165

133.6600

11:03:51

XLON

E05bQYFzc4gv

5,092

133.6600

11:03:51

XLON

E05bQYFzc4gx

4,238

133.6600

11:03:51

XLON

E05bQYFzc4gz

3,650

133.6600

11:03:51

XLON

E05bQYFzc4h5

1,442

133.6600

11:03:51

XLON

E05bQYFzc4hJ

4,238

133.6600

11:03:51

XLON

E05bQYFzc4hL

3,933

133.6000

11:03:52

XLON

E05bQYFzc4ky

5,323

133.6000

11:03:52

XLON

E05bQYFzc4l0

212

133.5200

11:05:03

XLON

E05bQYFzc5zF

34

133.5200

11:05:09

XLON

E05bQYFzc66v

6,160

133.6800

11:07:31

XLON

E05bQYFzc8yg

6,632

133.6800

11:07:31

XLON

E05bQYFzc8yi

4,399

133.6800

11:07:31

XLON

E05bQYFzc8yk

1,721

133.6800

11:07:31

CHIX

3075188800428

797

133.6800

11:07:31

BATE

254078887632

476

133.6800

11:07:31

XLON

E05bQYFzc8zP

2,361

133.6800

11:07:31

XLON

E05bQYFzc8zR

1,562

133.6800

11:07:31

XLON

E05bQYFzc8zT

2,602

133.6800

11:07:31

XLON

E05bQYFzc8zX

1,797

133.6800

11:07:31

XLON

E05bQYFzc8zb

127

133.6800

11:07:31

XLON

E05bQYFzc8zd

7,132

133.6400

11:08:31

XLON

E05bQYFzc9qI

4,918

133.7400

11:13:54

XLON

E05bQYFzcEhI

61

133.7400

11:13:54

BATE

254078887963

530

133.7400

11:13:54

BATE

254078887964

1,276

133.7400

11:13:54

CHIX

3075188800871

2,982

133.7400

11:13:54

XLON

E05bQYFzcEhT

2,500

133.7400

11:13:54

XLON

E05bQYFzcEhd

2,700

133.7400

11:13:54

XLON

E05bQYFzcEhf

4,854

133.7200

11:14:20

XLON

E05bQYFzcF7l

5,063

133.7200

11:14:20

XLON

E05bQYFzcF7n

331

133.7200

11:15:10

XLON

E05bQYFzcFmE

4,187

133.7200

11:15:10

XLON

E05bQYFzcFmG

2,784

133.7200

11:15:10

XLON

E05bQYFzcFmI

355

133.8200

11:17:23

CHIX

3075188801189

2,682

133.8200

11:17:23

CHIX

3075188801190

1,408

133.8200

11:17:23

BATE

254078888201

11,706

133.8200

11:17:23

XLON

E05bQYFzcHOK

5,120

133.8000

11:17:23

XLON

E05bQYFzcHQ4

4,175

133.8000

11:17:23

XLON

E05bQYFzcHQ6

5,120

133.8000

11:17:23

XLON

E05bQYFzcHQP

4,175

133.8000

11:17:23

XLON

E05bQYFzcHQR

1,631

133.8000

11:17:23

XLON

E05bQYFzcHQa

2,500

133.9200

11:23:33

XLON

E05bQYFzcMaI

1,830

133.9200

11:24:03

BATE

254078888602

3,947

133.9200

11:24:03

CHIX

3075188801737

3,197

133.9200

11:24:03

XLON

E05bQYFzcMy8

6,303

133.9200

11:24:03

XLON

E05bQYFzcMyE

8,910

133.9200

11:24:03

XLON

E05bQYFzcMyJ

424

133.9000

11:24:03

BATE

254078888603

918

133.9000

11:24:03

CHIX

3075188801738

122

134.0600

11:25:20

BATE

254078888746

266

134.0600

11:25:20

CHIX

3075188801895

266

134.0600

11:25:20

CHIX

3075188801897

266

134.0600

11:25:20

CHIX

3075188801898

266

134.0600

11:25:20

CHIX

3075188801899

266

134.0600

11:25:20

CHIX

3075188801900

266

134.0600

11:25:20

CHIX

3075188801901

266

134.0600

11:25:20

CHIX

3075188801902

266

134.0600

11:25:20

CHIX

3075188801903

202

134.0600

11:25:20

CHIX

3075188801904

4,000

134.0600

11:25:20

XLON

E05bQYFzcOCH

266

134.0600

11:25:20

CHIX

3075188801905

266

134.0600

11:25:20

CHIX

3075188801906

266

134.0600

11:25:20

CHIX

3075188801907

266

134.0600

11:25:20

CHIX

3075188801908

266

134.0600

11:25:20

CHIX

3075188801909

266

134.0600

11:25:20

CHIX

3075188801910

266

134.0600

11:25:20

CHIX

3075188801911

202

134.0600

11:25:20

CHIX

3075188801912

2,114

134.0600

11:25:20

XLON

E05bQYFzcOCR

1,886

134.0600

11:25:20

XLON

E05bQYFzcOCT

461

134.0600

11:25:20

XLON

E05bQYFzcOCV

183

134.0600

11:25:20

CHIX

3075188801913

83

134.0600

11:25:20

CHIX

3075188801914

183

134.0600

11:25:20

CHIX

3075188801915

266

134.0600

11:25:20

CHIX

3075188801916

266

134.0600

11:25:20

CHIX

3075188801917

266

134.0600

11:25:20

CHIX

3075188801918

266

134.0600

11:25:20

CHIX

3075188801919

266

134.0600

11:25:20

CHIX

3075188801920

266

134.0600

11:25:20

CHIX

3075188801921

266

134.0600

11:25:20

CHIX

3075188801922

85

134.0600

11:25:20

CHIX

3075188801923

4,997

134.0400

11:25:20

XLON

E05bQYFzcODJ

4,186

134.0400

11:25:20

XLON

E05bQYFzcODL

34

134.0400

11:25:20

XLON

E05bQYFzcODR

4,963

134.0400

11:25:20

XLON

E05bQYFzcODV

34

134.0400

11:25:20

XLON

E05bQYFzcODX

4,152

134.0400

11:25:20

XLON

E05bQYFzcODn

2,340

134.0400

11:25:20

XLON

E05bQYFzcODp

3,060

134.0400

11:25:20

XLON

E05bQYFzcODx

7,460

134.0400

11:28:19

XLON

E05bQYFzcQdA

4,098

134.0400

11:28:19

XLON

E05bQYFzcQdC

4,765

134.0400

11:28:19

XLON

E05bQYFzcQdE

4,098

134.0400

11:28:19

XLON

E05bQYFzcQde

902

134.0400

11:28:19

XLON

E05bQYFzcQdg

3,863

134.0400

11:28:19

XLON

E05bQYFzcQdl

578

134.0400

11:28:19

XLON

E05bQYFzcQdq

3,067

134.0400

11:28:19

XLON

E05bQYFzcQds

6,620

134.0400

11:32:01

XLON

E05bQYFzcTrL

988

133.9800

11:32:15

CHIX

3075188802495

768

134.1000

11:34:31

XLON

E05bQYFzcX4A

1,772

134.1000

11:34:31

XLON

E05bQYFzcX4C

859

134.1000

11:34:31

XLON

E05bQYFzcX4F

1,211

134.1000

11:34:34

XLON

E05bQYFzcXB0

34

134.1000

11:34:34

XLON

E05bQYFzcXB7

2,930

134.1000

11:34:34

XLON

E05bQYFzcXBF

4,599

134.0600

11:34:35

XLON

E05bQYFzcXCj

1,200

134.0600

11:34:35

XLON

E05bQYFzcXCl

4,860

134.0600

11:34:35

XLON

E05bQYFzcXCs

4,702

134.0600

11:34:35

XLON

E05bQYFzcXCy

158

134.0600

11:34:35

XLON

E05bQYFzcXD0

4,702

134.0600

11:34:35

XLON

E05bQYFzcXDD

158

134.0600

11:34:35

XLON

E05bQYFzcXDF

4,001

134.0600

11:34:35

XLON

E05bQYFzcXDJ

2,134

134.0200

11:34:50

CHIX

3075188802673

1,648

134.0200

11:34:50

CHIX

3075188802674

2,391

134.0200

11:34:50

CHIX

3075188802675

6,303

133.9800

11:35:48

XLON

E05bQYFzcYoi

7,198

133.8600

11:38:21

XLON

E05bQYFzcawF

6,845

133.8600

11:38:21

XLON

E05bQYFzcawH

1,776

133.8600

11:38:21

CHIX

3075188802974

823

133.8600

11:38:21

BATE

254078889543

2,443

133.8600

11:44:30

XLON

E05bQYFzcg2I

2,699

133.8600

11:44:30

XLON

E05bQYFzcg2M

3,831

133.8600

11:44:30

XLON

E05bQYFzcg2Q

34

133.8600

11:44:30

XLON

E05bQYFzcg2X

1,334

133.8600

11:44:30

CHIX

3075188803349

618

133.8600

11:44:30

BATE

254078889863

507

133.8600

11:44:30

BATE

254078889864

1,202

133.8600

11:44:30

CHIX

3075188803350

4,161

133.8600

11:44:30

XLON

E05bQYFzcg2b

132

133.8600

11:44:30

CHIX

3075188803351

1,334

133.8600

11:44:30

CHIX

3075188803352

655

133.8600

11:44:30

CHIX

3075188803353

111

133.8600

11:44:30

BATE

254078889865

618

133.8600

11:44:30

BATE

254078889866

166

133.8600

11:44:30

BATE

254078889867

1,334

133.8600

11:44:30

CHIX

3075188803354

787

133.8600

11:44:30

CHIX

3075188803355

618

133.8600

11:44:30

BATE

254078889868

111

133.8600

11:44:30

BATE

254078889869

22

133.8600

11:44:30

CHIX

3075188803356

507

133.8600

11:44:30

BATE

254078889870

111

133.8600

11:44:30

BATE

254078889871

618

133.8600

11:44:30

BATE

254078889872

2,815

133.8600

11:44:30

XLON

E05bQYFzcg2v

5,028

133.8400

11:45:15

XLON

E05bQYFzcgXC

4,335

133.8400

11:45:15

XLON

E05bQYFzcgXE

5,028

133.8400

11:45:15

XLON

E05bQYFzcgXa

4,335

133.8400

11:45:15

XLON

E05bQYFzcgXc

1,527

133.8200

11:45:41

CHIX

3075188803512

34

133.9200

11:47:44

XLON

E05bQYFzcieZ

1,060

133.9200

11:47:44

XLON

E05bQYFzcied

6,826

133.9200

11:47:44

XLON

E05bQYFzcief

4,975

133.9200

11:47:44

XLON

E05bQYFzcieh

2,987

133.9200

11:47:44

XLON

E05bQYFzcieq

1,988

133.9200

11:47:44

XLON

E05bQYFzciew

2,301

133.9200

11:47:44

XLON

E05bQYFzciey

716

133.9000

11:50:57

BATE

254078890291

1,544

133.9000

11:50:57

CHIX

3075188803878

5,953

133.9000

11:50:57

XLON

E05bQYFzcksD

744

133.8800

11:50:57

BATE

254078890292

1,607

133.8800

11:50:57

CHIX

3075188803879

6,193

133.8800

11:50:57

XLON

E05bQYFzcksl

4,859

133.8800

11:50:57

XLON

E05bQYFzcksn

822

133.8800

11:50:57

XLON

E05bQYFzcksr

4,037

133.8800

11:50:57

XLON

E05bQYFzckst

1,963

133.8800

11:50:57

XLON

E05bQYFzcksv

1,406

133.8800

11:50:57

CHIX

3075188803880

6,542

133.8200

11:55:05

XLON

E05bQYFzcnlQ

3,838

133.8000

11:55:17

XLON

E05bQYFzcnsQ

4,088

133.8400

11:57:03

XLON

E05bQYFzcpFC

4,397

133.8400

11:57:03

XLON

E05bQYFzcpFG

1,254

133.8400

11:57:03

XLON

E05bQYFzcpFK

1,246

133.8400

11:57:03

XLON

E05bQYFzcpFM

2,962

133.8400

11:57:03

XLON

E05bQYFzcpFS

2,107

133.8400

11:57:03

XLON

E05bQYFzcpFa

476

133.8400

11:57:03

XLON

E05bQYFzcpFY

1,312

133.8400

11:57:03

XLON

E05bQYFzcpFh

5,076

133.8800

11:58:25

XLON

E05bQYFzcqU2

2,008

133.8800

11:58:25

XLON

E05bQYFzcqUA

1,057

133.8800

11:58:25

XLON

E05bQYFzcqUP

1,330

133.8800

11:58:25

XLON

E05bQYFzcqUT

681

133.8800

11:58:25

XLON

E05bQYFzcqVG

994

133.8800

11:58:25

XLON

E05bQYFzcqVX

4,000

133.8600

11:58:28

XLON

E05bQYFzcqld

535

133.8600

11:58:28

CHIX

3075188804532

248

133.8600

11:58:28

BATE

254078890836

535

133.8600

11:58:28

CHIX

3075188804539

34

133.8600

11:58:28

XLON

E05bQYFzcqmF

248

133.8600

11:58:28

BATE

254078890842

3,553

133.8600

11:58:28

XLON

E05bQYFzcqmH

248

133.8600

11:58:28

BATE

254078890844

34

133.8600

11:58:28

XLON

E05bQYFzcqms

2,500

133.8600

11:58:28

XLON

E05bQYFzcqmu

68

133.8600

11:58:28

XLON

E05bQYFzcqn0

4,715

133.8600

11:58:28

XLON

E05bQYFzcqnE

68

133.8600

11:58:28

XLON

E05bQYFzcqnG

4,401

133.8600

11:58:28

XLON

E05bQYFzcqnR

6,540

133.7800

11:59:02

XLON

E05bQYFzcrwB

2,288

133.7600

12:00:13

XLON

E05bQYFzctm9

4,324

133.7600

12:00:13

XLON

E05bQYFzctmB

6,428

133.7000

12:01:01

XLON

E05bQYFzcwNw

6,081

133.6400

12:01:06

XLON

E05bQYFzcx5t

1,708

133.6600

12:02:03

XLON

E05bQYFzd0lp

2,049

133.6600

12:02:03

XLON

E05bQYFzd0lw

682

133.6600

12:02:03

XLON

E05bQYFzd0mN

2,903

133.6600

12:02:03

XLON

E05bQYFzd0mP

6,615

133.6400

12:03:02

XLON

E05bQYFzd4Uu

5,010

133.5400

12:04:22

XLON

E05bQYFzd8mV

4,906

133.8600

12:07:27

XLON

E05bQYFzdHBM

4,043

133.9400

12:07:48

XLON

E05bQYFzdIBF

115

133.9400

12:07:48

XLON

E05bQYFzdICN

3,928

133.9400

12:07:48

XLON

E05bQYFzdICT

115

133.9400

12:07:48

XLON

E05bQYFzdICV

1,080

133.9400

12:07:49

XLON

E05bQYFzdIMx

4,221

133.9400

12:07:49

XLON

E05bQYFzdIMz

4,221

133.9400

12:07:49

XLON

E05bQYFzdINN

6,623

133.9800

12:09:12

XLON

E05bQYFzdKyv

3,954

133.9800

12:10:03

XLON

E05bQYFzdMCM

5,363

134.0000

12:11:03

XLON

E05bQYFzdNzR

762

134.0000

12:11:03

XLON

E05bQYFzdNzT

2,989

133.9800

12:11:03

XLON

E05bQYFzdO07

3,381

133.9800

12:11:03

XLON

E05bQYFzdO09

6,154

133.9800

12:11:03

XLON

E05bQYFzdO0B

4,627

133.8600

12:12:15

CHIX

3075188807025

4,094

133.8600

12:12:15

XLON

E05bQYFzdPUN

3,957

133.8200

12:14:01

XLON

E05bQYFzdSQp

2,629

133.8800

12:14:45

XLON

E05bQYFzdTVP

3,135

133.8800

12:14:45

XLON

E05bQYFzdTVR

5,837

133.8800

12:15:04

XLON

E05bQYFzdTwY

5,046

133.8600

12:15:16

XLON

E05bQYFzdUK7

4,094

133.8600

12:15:16

XLON

E05bQYFzdUK9

3,900

133.8800

12:17:04

XLON

E05bQYFzdWKA

3,071

133.8800

12:17:22

XLON

E05bQYFzdWc8

193

133.8800

12:17:22

XLON

E05bQYFzdWcC

4,259

133.9200

12:18:12

XLON

E05bQYFzdXVH

2,728

133.9200

12:18:12

XLON

E05bQYFzdXVJ

840

133.9200

12:18:12

BATE

254078893070

3,659

133.8800

12:18:22

BATE

254078893090

3,746

133.8800

12:18:22

XLON

E05bQYFzdXlL

3,362

133.8200

12:19:39

XLON

E05bQYFzdZGh

1

133.8200

12:19:39

XLON

E05bQYFzdZGk

3,146

133.8000

12:19:41

XLON

E05bQYFzdZIr

3,504

133.8000

12:19:41

XLON

E05bQYFzdZIt

2,972

133.7200

12:21:23

XLON

E05bQYFzdbAr

241

133.7200

12:21:23

XLON

E05bQYFzdbAu

3,195

133.7000

12:21:24

CHIX

3075188807938

3,277

133.7000

12:21:24

XLON

E05bQYFzdbC0

34

133.6400

12:23:36

XLON

E05bQYFzddKa

4,176

133.6400

12:23:41

XLON

E05bQYFzddP4

4,210

133.6400

12:24:20

XLON

E05bQYFzddqM

3,812

133.6400

12:24:20

XLON

E05bQYFzddqQ

1,975

133.6400

12:24:20

XLON

E05bQYFzddqW

6,670

133.6200

12:24:20

XLON

E05bQYFzddql

1,130

133.6000

12:25:55

CHIX

3075188808378

3,205

133.6000

12:26:07

CHIX

3075188808391

3,538

133.5400

12:26:37

XLON

E05bQYFzdg9d

6,370

133.5000

12:27:32

XLON

E05bQYFzdgyv

4,057

133.5200

12:29:04

XLON

E05bQYFzdibQ

1,003

133.5200

12:29:44

XLON

E05bQYFzdjDf

3,821

133.5200

12:29:44

XLON

E05bQYFzdjDp

4,824

133.5200

12:29:44

XLON

E05bQYFzdjDx

4,981

133.5000

12:30:04

XLON

E05bQYFzdjks

4,219

133.5000

12:30:04

XLON

E05bQYFzdjku

1,047

133.5000

12:30:04

XLON

E05bQYFzdjkw

4,997

133.5000

12:30:04

XLON

E05bQYFzdjky

1,310

133.4800

12:30:04

XLON

E05bQYFzdjlV

3,229

133.4400

12:30:19

XLON

E05bQYFzdk7S

4,074

133.5400

12:33:26

CHIX

3075188809097

6,060

133.5200

12:33:27

XLON

E05bQYFzdoBh

5,211

133.5600

12:34:00

BATE

254078894267

1,202

133.5600

12:34:00

BATE

254078894268

6,421

133.6600

12:35:34

XLON

E05bQYFzdqxc

686

133.6400

12:35:34

BATE

254078894444

1,479

133.6400

12:35:34

CHIX

3075188809331

5,704

133.6400

12:35:34

XLON

E05bQYFzdqy1

4,542

133.6400

12:35:34

XLON

E05bQYFzdqy3

2,900

133.6400

12:35:34

XLON

E05bQYFzdqy8

1,642

133.6400

12:35:35

XLON

E05bQYFzdqzn

5,027

133.6600

12:36:06

XLON

E05bQYFzdrfV

1,173

133.6200

12:36:44

CHIX

3075188809448

3,739

133.6200

12:36:44

CHIX

3075188809449

773

133.5600

12:40:37

XLON

E05bQYFzdwKU

476

133.5600

12:40:55

XLON

E05bQYFzdwa6

884

133.5600

12:42:19

BATE

254078894908

1,908

133.5600

12:42:19

CHIX

3075188809987

7,354

133.5600

12:42:19

XLON

E05bQYFzdxqQ

5,775

133.5600

12:42:19

XLON

E05bQYFzdxqS

1,235

133.5400

12:42:19

XLON

E05bQYFzdxqu

1,783

133.5400

12:42:19

XLON

E05bQYFzdxqw

1,162

133.5400

12:42:19

XLON

E05bQYFzdxqy

550

133.5400

12:42:19

XLON

E05bQYFzdxr0

4,229

133.5400

12:42:19

XLON

E05bQYFzdxr4

3,495

133.5400

12:42:19

XLON

E05bQYFzdxr6

685

133.5400

12:42:19

XLON

E05bQYFzdxrA

2,309

133.5400

12:42:19

XLON

E05bQYFzdxrC

1,235

133.5400

12:42:19

XLON

E05bQYFzdxrG

3,764

133.5200

12:45:22

CHIX

3075188810258

7,449

133.4800

12:46:00

XLON

E05bQYFze1yN

4,758

133.4400

12:46:33

XLON

E05bQYFze2nK

5,145

133.4400

12:46:33

XLON

E05bQYFze2nM

3,000

133.4400

12:46:33

XLON

E05bQYFze2nS

1,758

133.4400

12:46:33

XLON

E05bQYFze2nW

5,145

133.4400

12:46:33

XLON

E05bQYFze2nY

949

133.5000

12:50:20

XLON

E05bQYFze6pk

690

133.5000

12:50:27

BATE

254078895483

1,491

133.5000

12:50:27

CHIX

3075188810809

4,795

133.5000

12:50:27

XLON

E05bQYFze6t2

2,269

133.5000

12:52:17

CHIX

3075188811001

1,051

133.5000

12:52:17

BATE

254078895582

5,471

133.5000

12:52:34

XLON

E05bQYFze91Q

8,743

133.5000

12:52:34

XLON

E05bQYFze91S

2,800

133.5000

12:52:34

XLON

E05bQYFze91g

2,671

133.5000

12:52:34

XLON

E05bQYFze91l

282

133.5000

12:52:34

XLON

E05bQYFze91n

1,132

133.5000

12:52:34

XLON

E05bQYFze91r

4,776

133.4800

12:52:34

XLON

E05bQYFze92C

1,823

133.4600

12:53:15

CHIX

3075188811067

845

133.4600

12:53:15

BATE

254078895621

2,559

133.4400

12:55:04

XLON

E05bQYFzeB41

4,157

133.4400

12:55:04

XLON

E05bQYFzeB43

9,664

133.3800

12:56:02

XLON

E05bQYFzeBkW

1,378

133.3600

12:56:18

XLON

E05bQYFzeC7J

2,923

133.3600

12:56:18

XLON

E05bQYFzeC7M

4,943

133.3600

12:56:18

XLON

E05bQYFzeC7O

849

133.3600

12:56:18

XLON

E05bQYFzeC7b

4,301

133.3600

12:56:18

XLON

E05bQYFzeC7Z

3,720

133.3600

12:56:18

BATE

254078895861

3,082

133.3600

12:56:18

XLON

E05bQYFzeC7g

1,012

133.3600

12:56:18

XLON

E05bQYFzeC7i

1,268

133.3600

12:56:18

XLON

E05bQYFzeC7k

331

133.3600

12:56:18

XLON

E05bQYFzeC7r

2,675

133.3600

12:56:18

XLON

E05bQYFzeC8l

880

133.3600

12:56:18

XLON

E05bQYFzeC8n

6,882

133.3400

12:57:16

XLON

E05bQYFzeD73

2,128

133.5200

13:03:21

XLON

E05bQYFzeImp

5,745

133.5200

13:03:21

XLON

E05bQYFzeImr

248

133.5200

13:03:21

XLON

E05bQYFzeIn2

1,584

133.5200

13:03:21

XLON

E05bQYFzeIn4

10,863

133.5200

13:04:16

XLON

E05bQYFzeJYs

3,220

133.5200

13:04:16

XLON

E05bQYFzeJYu

3,227

133.5200

13:04:32

XLON

E05bQYFzeJkx

2,773

133.5200

13:04:32

XLON

E05bQYFzeJl1

34

133.5000

13:04:32

XLON

E05bQYFzeJlP

499

133.5000

13:04:32

XLON

E05bQYFzeJlU

3,241

133.5000

13:04:32

XLON

E05bQYFzeJlX

499

133.5000

13:04:32

XLON

E05bQYFzeJlZ

4,273

133.5000

13:04:32

XLON

E05bQYFzeJlm

2,499

133.5000

13:04:32

XLON

E05bQYFzeJlt

1,774

133.5000

13:04:32

XLON

E05bQYFzeJlv

4,273

133.5000

13:04:32

XLON

E05bQYFzeJm0

3,898

133.5000

13:04:32

XLON

E05bQYFzeJm5

785

133.4800

13:07:53

BATE

254078896705

1,694

133.4800

13:07:53

CHIX

3075188812336

1,627

133.4800

13:07:53

XLON

E05bQYFzeMY6

4,903

133.4800

13:07:53

XLON

E05bQYFzeMY8

6,478

133.4600

13:08:13

XLON

E05bQYFzeMsw

2,893

133.4600

13:08:13

XLON

E05bQYFzeMsy

1,107

133.4600

13:08:13

XLON

E05bQYFzeMt0

4,678

133.4600

13:08:13

XLON

E05bQYFzeMt2

3,787

133.4600

13:08:13

XLON

E05bQYFzeMt8

1,998

133.4600

13:08:13

XLON

E05bQYFzeMtA

2,680

133.4600

13:08:13

XLON

E05bQYFzeMtC

3,105

133.4600

13:08:13

XLON

E05bQYFzeMtE

1,072

133.4600

13:08:13

XLON

E05bQYFzeMtI

1,680

133.4600

13:08:13

CHIX

3075188812363

407

133.4600

13:08:13

CHIX

3075188812364

407

133.4600

13:08:13

CHIX

3075188812365

407

133.4600

13:08:13

CHIX

3075188812366

407

133.4600

13:08:13

CHIX

3075188812367

379

133.4600

13:08:13

CHIX

3075188812368

779

133.4600

13:08:13

BATE

254078896740

187

133.4600

13:08:13

BATE

254078896741

177

133.4600

13:08:13

XLON

E05bQYFzeMtP

407

133.4600

13:08:13

CHIX

3075188812369

407

133.4600

13:08:13

CHIX

3075188812370

407

133.4600

13:08:13

CHIX

3075188812371

407

133.4600

13:08:13

CHIX

3075188812372

407

133.4600

13:08:13

CHIX

3075188812373

407

133.4600

13:08:13

CHIX

3075188812374

407

133.4600

13:08:13

CHIX

3075188812375

407

133.4600

13:08:13

CHIX

3075188812376

407

133.4600

13:08:13

CHIX

3075188812377

407

133.4600

13:08:13

CHIX

3075188812378

744

133.4600

13:08:13

XLON

E05bQYFzeMts

3,078

133.3600

13:10:59

XLON

E05bQYFzePGw

2,047

133.3600

13:10:59

XLON

E05bQYFzePGy

5,906

133.3800

13:14:00

CHIX

3075188812891

5,286

133.3800

13:14:00

BATE

254078897127

1,383

133.3800

13:14:00

CHIX

3075188812892

109

133.3600

13:14:00

BATE

254078897128

29

133.3600

13:14:00

BATE

254078897129

109

133.3600

13:14:00

BATE

254078897130

109

133.3600

13:14:00

BATE

254078897131

109

133.3600

13:14:00

BATE

254078897132

109

133.3600

13:14:00

BATE

254078897133

237

133.3600

13:14:00

CHIX

3075188812893

109

133.3600

13:14:00

BATE

254078897134

4,814

133.3600

13:14:00

XLON

E05bQYFzeS5V

4,000

133.3600

13:14:00

XLON

E05bQYFzeS5X

109

133.3600

13:14:00

BATE

254078897135

237

133.3600

13:14:00

CHIX

3075188812894

109

133.3600

13:14:00

BATE

254078897136

106

133.3600

13:14:00

BATE

254078897137

2,900

133.3600

13:14:00

XLON

E05bQYFzeS5e

237

133.3600

13:14:00

CHIX

3075188812895

237

133.3600

13:14:00

CHIX

3075188812896

237

133.3600

13:14:00

CHIX

3075188812897

237

133.3600

13:14:00

CHIX

3075188812898

237

133.3600

13:14:00

CHIX

3075188812899

3

133.3600

13:14:00

BATE

254078897147

237

133.3600

13:14:00

CHIX

3075188812901

1,914

133.3600

13:14:00

XLON

E05bQYFzeS8U

4,000

133.3600

13:14:00

XLON

E05bQYFzeS8W

237

133.3600

13:14:00

CHIX

3075188812902

109

133.3600

13:14:00

BATE

254078897148

237

133.3600

13:14:00

CHIX

3075188812903

3,079

133.3600

13:14:00

XLON

E05bQYFzeS8l

225

133.3600

13:14:00

XLON

E05bQYFzeS8n

1,003

133.3600

13:14:00

XLON

E05bQYFzeS8p

237

133.3600

13:14:00

CHIX

3075188812904

109

133.3600

13:14:00

BATE

254078897149

237

133.3600

13:14:00

CHIX

3075188812905

109

133.3600

13:14:01

BATE

254078897150

237

133.3600

13:14:01

CHIX

3075188812906

109

133.3600

13:14:01

BATE

254078897151

237

133.3600

13:14:01

CHIX

3075188812907

109

133.3600

13:14:01

BATE

254078897152

237

133.3600

13:14:01

CHIX

3075188812908

109

133.3600

13:14:01

BATE

254078897153

237

133.3600

13:14:01

CHIX

3075188812909

109

133.3600

13:14:01

BATE

254078897154

237

133.3600

13:14:01

CHIX

3075188812910

4,346

133.3600

13:14:01

XLON

E05bQYFzeS92

3,504

133.3600

13:14:01

XLON

E05bQYFzeS96

1,688

133.3400

13:15:58

XLON

E05bQYFzeTrA

484

133.3400

13:15:58

XLON

E05bQYFzeTrC

1,959

133.3400

13:15:58

XLON

E05bQYFzeTrF

3,024

133.3400

13:15:58

XLON

E05bQYFzeTrM

2,188

133.2200

13:20:00

XLON

E05bQYFzeX5w

6,000

133.2200

13:20:00

XLON

E05bQYFzeX5y

58

133.2200

13:20:00

XLON

E05bQYFzeX60

281

133.2000

13:20:58

CHIX

3075188813534

129

133.2000

13:20:58

BATE

254078897666

281

133.2000

13:20:58

CHIX

3075188813535

4,000

133.2000

13:20:58

XLON

E05bQYFzeYEO

281

133.2000

13:20:58

CHIX

3075188813536

281

133.2000

13:20:58

CHIX

3075188813537

4,000

133.2000

13:20:58

XLON

E05bQYFzeYEc

1,000

133.2000

13:20:58

XLON

E05bQYFzeYEe

281

133.2000

13:20:58

CHIX

3075188813538

281

133.2000

13:20:58

CHIX

3075188813539

281

133.2000

13:20:58

CHIX

3075188813540

281

133.2000

13:20:58

CHIX

3075188813541

4,410

133.2000

13:20:58

XLON

E05bQYFzeYEu

1,186

133.2000

13:20:58

XLON

E05bQYFzeYEx

698

133.1800

13:25:22

XLON

E05bQYFzebva

2,434

133.1800

13:25:22

XLON

E05bQYFzebvW

3,416

133.1800

13:25:22

XLON

E05bQYFzebvY

240

133.1800

13:25:53

BATE

254078897979

520

133.1800

13:25:53

CHIX

3075188813949

1,723

133.1800

13:25:53

XLON

E05bQYFzecFJ

2,277

133.1800

13:25:53

XLON

E05bQYFzecFL

3,166

133.1800

13:25:53

XLON

E05bQYFzecFN

8,854

133.1800

13:25:53

XLON

E05bQYFzecFR

5,314

133.1800

13:25:53

XLON

E05bQYFzecFa

4,000

133.1800

13:25:53

XLON

E05bQYFzecFY

520

133.1800

13:25:53

CHIX

3075188813950

520

133.1800

13:25:53

CHIX

3075188813951

520

133.1800

13:25:53

CHIX

3075188813952

520

133.1800

13:25:53

CHIX

3075188813953

520

133.1800

13:25:53

CHIX

3075188813954

520

133.1800

13:25:53

CHIX

3075188813955

112

133.1800

13:25:53

CHIX

3075188813956

240

133.1800

13:25:53

BATE

254078897980

240

133.1800

13:25:53

BATE

254078897981

197

133.2400

13:26:05

BATE

254078898012

790

133.2400

13:26:05

BATE

254078898013

426

133.2400

13:26:05

CHIX

3075188813987

1,704

133.2400

13:26:05

CHIX

3075188813988

426

133.2400

13:26:05

CHIX

3075188813989

426

133.2400

13:26:05

CHIX

3075188813990

426

133.2400

13:26:05

CHIX

3075188813991

426

133.2400

13:26:05

CHIX

3075188813992

426

133.2400

13:26:05

CHIX

3075188813993

426

133.2400

13:26:05

CHIX

3075188813994

231

133.2400

13:26:05

CHIX

3075188813995

197

133.2400

13:26:05

BATE

254078898014

197

133.2400

13:26:05

BATE

254078898015

197

133.2400

13:26:05

BATE

254078898016

197

133.2400

13:26:05

BATE

254078898017

2

133.2400

13:26:05

BATE

254078898018

4,000

133.2400

13:26:05

XLON

E05bQYFzecUq

6,570

133.2400

13:26:05

XLON

E05bQYFzecUs

4,000

133.2400

13:26:05

XLON

E05bQYFzecUw

2,000

133.2400

13:26:05

XLON

E05bQYFzecUy

426

133.2400

13:26:05

CHIX

3075188813996

4,000

133.2400

13:26:05

XLON

E05bQYFzecV2

5,761

133.2400

13:26:05

XLON

E05bQYFzecV4

426

133.2400

13:26:05

CHIX

3075188813997

426

133.2400

13:26:05

CHIX

3075188813998

426

133.2400

13:26:05

CHIX

3075188813999

426

133.2400

13:26:05

CHIX

3075188814000

426

133.2400

13:26:05

CHIX

3075188814001

426

133.2400

13:26:05

CHIX

3075188814002

231

133.2400

13:26:05

CHIX

3075188814003

406

133.2400

13:26:05

CHIX

3075188814004

197

133.2400

13:26:05

BATE

254078898019

1,630

133.2400

13:26:05

XLON

E05bQYFzecVg

2,993

133.2400

13:26:05

XLON

E05bQYFzecVi

1,025

133.2400

13:26:05

XLON

E05bQYFzecVu

34

133.2000

13:29:27

XLON

E05bQYFzefHW

4,046

133.2000

13:29:27

XLON

E05bQYFzefHa

7,424

133.2000

13:29:27

XLON

E05bQYFzefHY

4,046

133.2000

13:29:27

XLON

E05bQYFzefHg

2,847

133.2000

13:29:27

XLON

E05bQYFzefHi

4,178

133.1600

13:30:01

XLON

E05bQYFzegPQ

4,178

133.1600

13:30:01

XLON

E05bQYFzegPa

438

133.1600

13:30:01

XLON

E05bQYFzegPe

5,788

133.2000

13:30:47

XLON

E05bQYFzeiXl

1,501

133.2000

13:30:47

CHIX

3075188814456

696

133.2000

13:30:47

BATE

254078898349

4,087

133.2200

13:32:39

XLON

E05bQYFzelJ2

4,199

133.2200

13:32:39

XLON

E05bQYFzelJ4

4,087

133.2200

13:32:39

XLON

E05bQYFzelJA

4,199

133.2200

13:32:39

XLON

E05bQYFzelJC

950

133.2200

13:32:39

XLON

E05bQYFzelJE

1,105

133.2200

13:32:39

XLON

E05bQYFzelJG

3,251

133.2000

13:35:10

XLON

E05bQYFzeoeV

3,118

133.2000

13:35:11

XLON

E05bQYFzeog6

1,985

133.2000

13:35:11

XLON

E05bQYFzeog8

2,568

133.2000

13:35:11

XLON

E05bQYFzeogA

2,910

133.2000

13:35:11

XLON

E05bQYFzeogC

1,090

133.2000

13:35:11

XLON

E05bQYFzeogH

3,910

133.2000

13:35:11

XLON

E05bQYFzeogJ

276

133.2000

13:35:11

CHIX

3075188814952

766

133.2000

13:35:11

BATE

254078898748

245

133.2000

13:35:11

BATE

254078898749

643

133.2000

13:35:11

XLON

E05bQYFzeogN

447

133.2000

13:35:11

XLON

E05bQYFzeogP

584

133.2000

13:35:11

CHIX

3075188814953

792

133.2000

13:35:11

CHIX

3075188814954

532

133.2000

13:35:11

CHIX

3075188814955

7,673

133.2200

13:39:05

XLON

E05bQYFzetPs

1,991

133.2200

13:39:05

CHIX

3075188815415

923

133.2200

13:39:05

BATE

254078899138

4,632

133.2000

13:39:07

XLON

E05bQYFzetSC

4,203

133.2000

13:39:07

XLON

E05bQYFzetSE

4,632

133.2000

13:39:07

XLON

E05bQYFzetSN

4,203

133.2000

13:39:07

XLON

E05bQYFzetSP

665

133.2000

13:39:07

XLON

E05bQYFzetSR

2,030

133.2000

13:39:07

XLON

E05bQYFzetST

4,000

133.1600

13:41:31

XLON

E05bQYFzewLP

4,000

133.1600

13:41:31

XLON

E05bQYFzewLR

6,279

133.1600

13:41:31

XLON

E05bQYFzewLT

10,962

133.1600

13:41:31

XLON

E05bQYFzewLV

1,158

133.1800

13:41:31

XLON

E05bQYFzewL7

3,429

133.1800

13:41:31

XLON

E05bQYFzewL9

253

133.1600

13:41:31

BATE

254078899280

210

133.1600

13:41:31

BATE

254078899281

210

133.1600

13:41:31

BATE

254078899282

210

133.1600

13:41:31

BATE

254078899283

210

133.1600

13:41:31

BATE

254078899284

210

133.1600

13:41:31

BATE

254078899285

210

133.1600

13:41:31

BATE

254078899286

210

133.1600

13:41:31

BATE

254078899287

210

133.1600

13:41:31

BATE

254078899288

210

133.1600

13:41:31

BATE

254078899289

210

133.1600

13:41:31

BATE

254078899290

210

133.1600

13:41:31

BATE

254078899291

210

133.1600

13:41:31

BATE

254078899292

210

133.1600

13:41:31

BATE

254078899293

210

133.1600

13:41:31

BATE

254078899294

210

133.1600

13:41:31

BATE

254078899295

210

133.1600

13:41:31

BATE

254078899296

210

133.1600

13:41:31

BATE

254078899297

210

133.1600

13:41:31

BATE

254078899298

210

133.1600

13:41:31

BATE

254078899299

210

133.1600

13:41:31

BATE

254078899300

210

133.1600

13:41:31

BATE

254078899301

210

133.1600

13:41:31

BATE

254078899302

210

133.1600

13:41:31

BATE

254078899303

210

133.1600

13:41:31

BATE

254078899304

210

133.1600

13:41:31

BATE

254078899305

210

133.1600

13:41:31

BATE

254078899306

210

133.1600

13:41:31

BATE

254078899307

210

133.1600

13:41:31

BATE

254078899308

210

133.1600

13:41:31

BATE

254078899309

210

133.1600

13:41:31

BATE

254078899310

210

133.1600

13:41:31

BATE

254078899311

210

133.1600

13:41:31

BATE

254078899312

116

133.1600

13:41:31

BATE

254078899313

4,667

133.1600

13:41:31

CHIX

3075188815627

4,800

133.1600

13:41:31

CHIX

3075188815629

2,169

133.1600

13:41:31

CHIX

3075188815631

2,036

133.1600

13:41:31

CHIX

3075188815632

5,564

133.2000

13:43:48

XLON

E05bQYFzez1p

4,631

133.2000

13:43:48

XLON

E05bQYFzez1r

1,443

133.2000

13:43:48

CHIX

3075188815803

669

133.2000

13:43:48

BATE

254078899474

4,631

133.2000

13:43:48

XLON

E05bQYFzez1v

2,248

133.2000

13:43:48

XLON

E05bQYFzez1x

1,731

133.1800

13:44:49

XLON

E05bQYFzf08u

1,585

133.1800

13:44:49

XLON

E05bQYFzf08y

375

133.1800

13:44:49

XLON

E05bQYFzf090

367

133.1800

13:44:49

XLON

E05bQYFzf092

450

133.1800

13:44:49

XLON

E05bQYFzf096

3,608

133.1800

13:44:49

XLON

E05bQYFzf09A

247

133.1800

13:44:49

XLON

E05bQYFzf09C

3,603

133.3000

13:48:12

XLON

E05bQYFzf3v1

2,803

133.3000

13:48:12

XLON

E05bQYFzf3v3

4,156

133.3000

13:48:12

XLON

E05bQYFzf3v9

2,793

133.3000

13:48:12

XLON

E05bQYFzf3vB

4,156

133.3000

13:48:12

XLON

E05bQYFzf3vF

1,740

133.3000

13:48:12

XLON

E05bQYFzf3vH

4,078

133.3000

13:49:20

XLON

E05bQYFzf5Ik

2,839

133.3000

13:49:20

XLON

E05bQYFzf5Io

832

133.3000

13:49:20

BATE

254078899958

730

133.3000

13:49:20

CHIX

3075188816384

1,064

133.3000

13:49:20

CHIX

3075188816385

6,244

133.3400

13:51:02

XLON

E05bQYFzf6u2

122

133.3400

13:51:02

BATE

254078900020

553

133.3400

13:51:02

CHIX

3075188816472

629

133.3400

13:51:02

BATE

254078900021

1,067

133.3400

13:51:02

CHIX

3075188816473

4,476

133.3400

13:51:02

XLON

E05bQYFzf6uJ

4,476

133.3400

13:51:02

XLON

E05bQYFzf6uP

5,183

133.3400

13:51:02

XLON

E05bQYFzf6uR

3,000

133.3400

13:51:02

XLON

E05bQYFzf6uX

1,476

133.3400

13:51:02

XLON

E05bQYFzf6uh

2,382

133.3400

13:51:02

XLON

E05bQYFzf6uj

4,032

133.2800

13:53:32

XLON

E05bQYFzf9Ye

2,356

133.2800

13:53:32

XLON

E05bQYFzf9Yg

4,695

133.2800

13:53:32

XLON

E05bQYFzf9Yk

2,793

133.2800

13:53:32

XLON

E05bQYFzf9Yo

4,684

133.2800

13:53:32

XLON

E05bQYFzf9Ys

13

133.2800

13:53:32

BATE

254078900280

324

133.2800

13:53:32

BATE

254078900281

431

133.2800

13:53:32

BATE

254078900282

1,657

133.2800

13:53:32

CHIX

3075188816829

5,103

133.2600

13:53:33

XLON

E05bQYFzf9aO

139

133.2000

13:55:33

BATE

254078900415

1,616

133.2000

13:55:33

CHIX

3075188816995

610

133.2000

13:55:33

BATE

254078900416

1,875

133.2000

13:55:33

XLON

E05bQYFzfBFz

4,353

133.2000

13:55:33

XLON

E05bQYFzfBG1

186

133.2800

13:57:43

BATE

254078900601

107

133.2800

13:57:43

BATE

254078900602

79

133.2800

13:57:43

BATE

254078900603

313

133.2800

13:57:43

CHIX

3075188817204

186

133.2800

13:57:43

BATE

254078900604

89

133.2800

13:57:43

CHIX

3075188817205

105

133.2800

13:57:43

CHIX

3075188817206

186

133.2800

13:57:43

BATE

254078900605

2,602

133.2800

13:57:43

XLON

E05bQYFzfDUB

186

133.2800

13:57:43

BATE

254078900606

402

133.2800

13:57:43

CHIX

3075188817207

1,398

133.2800

13:57:43

XLON

E05bQYFzfDUH

6,581

133.2800

13:57:43

XLON

E05bQYFzfDUJ

402

133.2800

13:57:43

CHIX

3075188817208

186

133.2800

13:57:43

BATE

254078900607

4,588

133.2800

13:57:43

XLON

E05bQYFzfDUp

2,818

133.2800

13:57:43

XLON

E05bQYFzfDUr

3,671

133.3000

13:58:33

XLON

E05bQYFzfEPV

4,000

133.3000

13:58:33

XLON

E05bQYFzfEPZ

2,007

133.3000

13:58:33

XLON

E05bQYFzfEPg

34

133.3000

13:58:33

XLON

E05bQYFzfEPl

192

133.3000

13:58:33

BATE

254078900656

416

133.3000

13:58:33

CHIX

3075188817285

1,959

133.3000

13:58:33

XLON

E05bQYFzfEPt

2,205

133.3000

13:58:44

XLON

E05bQYFzfEfs

4,608

133.3000

13:58:46

XLON

E05bQYFzfEiy

2,991

133.3000

13:58:46

XLON

E05bQYFzfEjr

4,082

133.3200

14:00:54

XLON

E05bQYFzfHGf

5,582

133.3200

14:00:54

XLON

E05bQYFzfHGh

3,187

133.3200

14:00:54

XLON

E05bQYFzfHGn

895

133.3200

14:00:54

XLON

E05bQYFzfHGq

1,919

133.3200

14:00:54

XLON

E05bQYFzfHGs

895

133.3200

14:00:54

XLON

E05bQYFzfHH4

2,402

133.3200

14:00:54

XLON

E05bQYFzfHH8

4,929

133.3000

14:00:58

XLON

E05bQYFzfHSK

4,738

133.3000

14:00:58

XLON

E05bQYFzfHSM

6,243

133.3800

14:01:35

XLON

E05bQYFzfIII

7,606

133.3800

14:02:12

XLON

E05bQYFzfIoG

5,101

133.3800

14:02:12

XLON

E05bQYFzfIoI

4,694

133.3800

14:02:12

XLON

E05bQYFzfIoK

2,800

133.3800

14:02:12

XLON

E05bQYFzfIoS

3,392

133.3800

14:02:12

XLON

E05bQYFzfIoa

2,301

133.3800

14:02:12

XLON

E05bQYFzfIoU

4,694

133.3800

14:02:12

XLON

E05bQYFzfIoW

2,795

133.3800

14:02:12

XLON

E05bQYFzfIoY

184

133.3800

14:02:12

XLON

E05bQYFzfIor

225

133.3800

14:02:12

XLON

E05bQYFzfIot

904

133.3000

14:05:59

CHIX

3075188818162

553

133.3000

14:05:59

CHIX

3075188818163

3,748

133.3000

14:06:00

XLON

E05bQYFzfNzo

3,790

133.3000

14:06:17

XLON

E05bQYFzfOOU

1,210

133.3000

14:06:17

XLON

E05bQYFzfOOW

9,366

133.3000

14:06:17

XLON

E05bQYFzfOOe

5,082

133.3000

14:06:17

XLON

E05bQYFzfOOY

1,926

133.3000

14:06:17

CHIX

3075188818200

824

133.3000

14:06:17

BATE

254078901343

302

133.3000

14:06:17

BATE

254078901344

505

133.3000

14:06:17

CHIX

3075188818201

4,249

133.2800

14:06:18

XLON

E05bQYFzfORA

4,249

133.2800

14:06:18

XLON

E05bQYFzfORF

1,697

133.2800

14:06:18

XLON

E05bQYFzfORU

1,828

133.2800

14:06:18

XLON

E05bQYFzfORe

724

133.2800

14:06:18

XLON

E05bQYFzfORh

724

133.2800

14:06:18

XLON

E05bQYFzfORn

2,552

133.2800

14:06:18

XLON

E05bQYFzfORp

973

133.2800

14:06:18

XLON

E05bQYFzfORx

926

133.2800

14:06:18

XLON

E05bQYFzfOS3

6,051

133.2800

14:06:47

XLON

E05bQYFzfOwp

6,230

133.3200

14:07:19

XLON

E05bQYFzfPtV

5,844

133.4600

14:08:52

XLON

E05bQYFzfSiT

5,631

133.4600

14:08:52

XLON

E05bQYFzfSiV

1,516

133.4600

14:08:52

CHIX

3075188818593

1,461

133.4600

14:08:52

CHIX

3075188818594

703

133.4600

14:08:52

BATE

254078901590

677

133.4600

14:08:52

BATE

254078901591

962

133.4800

14:11:22

XLON

E05bQYFzfXzr

5,318

133.4800

14:11:22

XLON

E05bQYFzfXzt

1,258

133.4800

14:11:36

BATE

254078901807

10,462

133.4800

14:11:36

XLON

E05bQYFzfYJO

4,258

133.4600

14:12:22

XLON

E05bQYFzfZ6z

1,417

133.4600

14:12:22

XLON

E05bQYFzfZ71

1,887

133.4600

14:12:22

XLON

E05bQYFzfZ75

34

133.4600

14:12:22

XLON

E05bQYFzfZ79

1,402

133.4600

14:12:22

XLON

E05bQYFzfZ7E

3,598

133.4600

14:12:22

XLON

E05bQYFzfZ7G

2,500

133.4600

14:12:22

XLON

E05bQYFzfZ7d

2,240

133.4600

14:12:22

XLON

E05bQYFzfZ7j

2,240

133.4600

14:12:22

XLON

E05bQYFzfZ7l

2,018

133.4600

14:12:22

XLON

E05bQYFzfZ88

261

133.4600

14:12:22

XLON

E05bQYFzfZ8A

258

133.4600

14:12:22

XLON

E05bQYFzfZ8M

65

133.4600

14:12:22

CHIX

3075188818962

144

133.4000

14:13:52

XLON

E05bQYFzfae1

917

133.4000

14:13:52

XLON

E05bQYFzfae3

319

133.4000

14:13:52

XLON

E05bQYFzfae5

4,681

133.4000

14:13:52

XLON

E05bQYFzfae7

711

133.4000

14:13:52

BATE

254078901983

1,533

133.4000

14:13:52

CHIX

3075188819150

1

133.3800

14:14:16

XLON

E05bQYFzfb5H

3,092

133.3800

14:14:53

XLON

E05bQYFzfbZt

909

133.3800

14:14:53

XLON

E05bQYFzfbZv

885

133.3800

14:14:53

XLON

E05bQYFzfbZz

2,470

133.3800

14:14:53

XLON

E05bQYFzfba3

4,919

133.3800

14:15:04

XLON

E05bQYFzfbpO

909

133.3800

14:15:22

BATE

254078902103

1,939

133.3800

14:15:22

CHIX

3075188819326

21

133.3800

14:15:22

CHIX

3075188819327

630

133.3800

14:15:22

XLON

E05bQYFzfc5R

226

133.3600

14:15:27

CHIX

3075188819333

3,426

133.3600

14:15:44

CHIX

3075188819394

3,942

133.3600

14:15:44

CHIX

3075188819395

3,004

133.3600

14:16:08

CHIX

3075188819430

4,256

133.3600

14:16:13

CHIX

3075188819431

7,158

133.3600

14:16:36

BATE

254078902193

7,466

133.3400

14:16:36

CHIX

3075188819448

1,187

133.3400

14:16:39

XLON

E05bQYFzfde6

3,103

133.3400

14:16:39

XLON

E05bQYFzfde8

1,295

133.3400

14:16:39

XLON

E05bQYFzfdeA

3,103

133.3400

14:16:39

XLON

E05bQYFzfdeE

148

133.3400

14:16:39

XLON

E05bQYFzfdeG

3,453

133.3000

14:17:19

BATE

254078902271

946

133.3000

14:17:19

BATE

254078902272

5,198

133.3600

14:20:51

XLON

E05bQYFzfjLz

884

133.3600

14:20:51

XLON

E05bQYFzfjM1

964

133.3600

14:20:51

XLON

E05bQYFzfjMD

477

133.3600

14:20:51

XLON

E05bQYFzfjMF

4,641

133.3600

14:20:51

XLON

E05bQYFzfjMK

4,998

133.3600

14:20:51

XLON

E05bQYFzfjMM

1,003

133.3600

14:20:51

XLON

E05bQYFzfjMR

2,248

133.3600

14:20:51

XLON

E05bQYFzfjMT

303

133.3400

14:21:00

CHIX

3075188819979

2

133.3400

14:21:00

BATE

254078902590

149

133.3400

14:21:00

XLON

E05bQYFzfjnA

303

133.3400

14:21:00

CHIX

3075188819980

138

133.3400

14:21:00

BATE

254078902591

303

133.3400

14:21:00

CHIX

3075188819981

140

133.3400

14:21:00

BATE

254078902592

303

133.3400

14:21:00

CHIX

3075188819982

140

133.3400

14:21:00

BATE

254078902593

4,567

133.3200

14:21:32

XLON

E05bQYFzfl74

4,567

133.3200

14:21:32

XLON

E05bQYFzfl7C

3,460

133.3200

14:21:32

XLON

E05bQYFzfl7H

3,256

133.3000

14:21:34

XLON

E05bQYFzfl9C

12,528

133.3000

14:22:51

XLON

E05bQYFzfmm9

3,250

133.3000

14:22:51

CHIX

3075188820152

689

133.3000

14:22:51

BATE

254078902732

818

133.3000

14:22:51

BATE

254078902733

1,498

133.2800

14:22:53

BATE

254078902741

3,231

133.2800

14:22:53

CHIX

3075188820157

12,452

133.2800

14:22:53

XLON

E05bQYFzfmnx

4,779

133.2800

14:22:53

XLON

E05bQYFzfmnz

4,779

133.2800

14:22:53

XLON

E05bQYFzfmo7

1,906

133.2800

14:22:53

XLON

E05bQYFzfmo9

5,674

133.2000

14:23:52

XLON

E05bQYFzfo2S

2,817

133.2000

14:23:52

XLON

E05bQYFzfo2Y

1,499

133.2000

14:23:53

XLON

E05bQYFzfo4C

2,154

133.2000

14:23:53

XLON

E05bQYFzfo4E

258

133.3000

14:29:36

CHIX

3075188821103

81

133.3000

14:29:37

BATE

254078903443

177

133.3000

14:29:37

CHIX

3075188821113

866

133.3000

14:29:37

XLON

E05bQYFzfuYq

81

133.3000

14:29:43

BATE

254078903450

177

133.3000

14:29:43

CHIX

3075188821125

177

133.3000

14:29:43

CHIX

3075188821127

177

133.3000

14:29:43

CHIX

3075188821128

177

133.3000

14:29:43

CHIX

3075188821129

177

133.3000

14:29:43

CHIX

3075188821130

177

133.3000

14:29:43

CHIX

3075188821131

177

133.3000

14:29:43

CHIX

3075188821132

177

133.3000

14:29:43

CHIX

3075188821133

177

133.3000

14:29:43

CHIX

3075188821134

177

133.3000

14:29:43

CHIX

3075188821135

110

133.3000

14:29:43

CHIX

3075188821136

81

133.3000

14:29:43

BATE

254078903451

177

133.3000

14:29:43

CHIX

3075188821137

177

133.3000

14:29:43

CHIX

3075188821138

177

133.3000

14:29:43

CHIX

3075188821139

177

133.3000

14:29:43

CHIX

3075188821140

177

133.3000

14:29:43

CHIX

3075188821141

177

133.3000

14:29:43

CHIX

3075188821142

177

133.3000

14:29:43

CHIX

3075188821143

177

133.3000

14:29:43

CHIX

3075188821144

110

133.3000

14:29:43

CHIX

3075188821145

3,134

133.3000

14:29:43

XLON

E05bQYFzfugC

177

133.3000

14:29:43

CHIX

3075188821146

3,134

133.3000

14:29:43

XLON

E05bQYFzfugL

1,681

133.2800

14:29:53

XLON

E05bQYFzfur8

4,682

133.2800

14:29:53

XLON

E05bQYFzfurA

4,496

133.2800

14:29:53

XLON

E05bQYFzfurC

3,001

133.2800

14:29:53

XLON

E05bQYFzfurG

1,681

133.2800

14:29:53

XLON

E05bQYFzfurK

34

133.2800

14:29:53

XLON

E05bQYFzfurM

1,080

133.2800

14:29:53

CHIX

3075188821170

500

133.2800

14:29:53

BATE

254078903467

220

133.2800

14:29:53

CHIX

3075188821171

2,606

133.2800

14:29:53

XLON

E05bQYFzfurR

1,517

133.2800

14:29:53

CHIX

3075188821172

806

133.2800

14:29:53

BATE

254078903468

806

133.2800

14:29:53

BATE

254078903469

1,208

133.2800

14:29:53

CHIX

3075188821173

7,523

133.2800

14:29:53

XLON

E05bQYFzfurf

4,000

133.4800

14:30:29

XLON

E05bQYFzfxdI

34

133.4800

14:30:29

XLON

E05bQYFzfxdS

223

133.4800

14:30:29

CHIX

3075188821393

3,831

133.4800

14:30:29

XLON

E05bQYFzfxdb

135

133.4800

14:30:29

XLON

E05bQYFzfxdj

1,624

133.4800

14:30:29

XLON

E05bQYFzfxdl

1,017

133.4800

14:30:29

XLON

E05bQYFzfxdp

4,325

133.4800

14:30:29

XLON

E05bQYFzfxe1

2,374

133.4800

14:30:29

XLON

E05bQYFzfxeC

3,463

133.4400

14:31:13

XLON

E05bQYFzfzOl

537

133.4400

14:31:13

XLON

E05bQYFzfzOn

2,029

133.4400

14:31:13

XLON

E05bQYFzfzOp

2,566

133.4400

14:31:13

XLON

E05bQYFzfzOt

736

133.4400

14:31:13

CHIX

3075188821533

736

133.4400

14:31:13

CHIX

3075188821534

1,434

133.4400

14:31:13

XLON

E05bQYFzfzP4

736

133.4400

14:31:13

CHIX

3075188821535

79

133.4400

14:31:13

CHIX

3075188821536

736

133.4400

14:31:13

CHIX

3075188821538

65

133.4400

14:31:13

CHIX

3075188821539

3,981

133.3600

14:31:26

XLON

E05bQYFzfzsN

4,738

133.3600

14:31:26

XLON

E05bQYFzfzsP

4,052

133.3600

14:31:26

XLON

E05bQYFzfzsR

4,000

133.3600

14:31:26

XLON

E05bQYFzfzsT

4,000

133.3600

14:31:26

XLON

E05bQYFzfzsV

4,738

133.3600

14:31:26

XLON

E05bQYFzfzso

4,052

133.3600

14:31:26

XLON

E05bQYFzfzst

948

133.3600

14:31:26

XLON

E05bQYFzfzsv

4,041

133.4000

14:32:23

XLON

E05bQYFzg1l8

4,012

133.4000

14:32:23

XLON

E05bQYFzg1lA

801

133.4000

14:32:23

BATE

254078903844

4,323

133.4000

14:32:24

XLON

E05bQYFzg1oi

4,133

133.4000

14:32:24

XLON

E05bQYFzg1ok

4,041

133.4000

14:32:24

XLON

E05bQYFzg1om

4,378

133.4000

14:32:24

XLON

E05bQYFzg1oo

1,425

133.4000

14:32:25

XLON

E05bQYFzg1sQ

4,115

133.3600

14:33:01

XLON

E05bQYFzg30x

6,897

133.3600

14:33:01

BATE

254078903928

4,115

133.3600

14:33:01

XLON

E05bQYFzg319

1,393

133.3600

14:33:01

XLON

E05bQYFzg31c

1,329

133.3600

14:33:01

XLON

E05bQYFzg31e

1,393

133.3600

14:33:01

XLON

E05bQYFzg31i

1,567

133.3600

14:33:01

XLON

E05bQYFzg31u

1,153

133.3600

14:33:01

XLON

E05bQYFzg31w

1,137

133.3600

14:33:01

XLON

E05bQYFzg31y

258

133.3600

14:33:01

XLON

E05bQYFzg323

1,137

133.3600

14:33:01

XLON

E05bQYFzg325

4,115

133.3600

14:33:01

XLON

E05bQYFzg32B

4,115

133.3600

14:33:01

XLON

E05bQYFzg32H

4,115

133.3600

14:33:01

XLON

E05bQYFzg32P

5,228

133.3600

14:33:01

XLON

E05bQYFzg32R

1,875

133.3600

14:33:02

XLON

E05bQYFzg34h

300

133.3800

14:34:15

BATE

254078904130

455

133.3800

14:34:15

XLON

E05bQYFzg5hF

813

133.3600

14:35:04

BATE

254078904204

1,665

133.3800

14:35:27

CHIX

3075188822357

771

133.3800

14:35:27

BATE

254078904263

936

133.3800

14:35:38

CHIX

3075188822402

1,010

133.3800

14:35:38

CHIX

3075188822403

4,469

133.3800

14:35:38

CHIX

3075188822404

177

133.3600

14:35:38

CHIX

3075188822425

81

133.3600

14:35:38

BATE

254078904299

3,760

133.3600

14:35:38

XLON

E05bQYFzg8Ow

240

133.3600

14:35:38

XLON

E05bQYFzg8P4

2,197

133.3600

14:35:38

XLON

E05bQYFzg8P6

2,613

133.3600

14:35:38

XLON

E05bQYFzg8PD

2,082

133.3600

14:35:38

XLON

E05bQYFzg8PF

14,250

133.3600

14:36:06

XLON

E05bQYFzg9fb

3,697

133.3600

14:36:06

CHIX

3075188822565

4,531

133.4000

14:37:00

XLON

E05bQYFzgBbc

9,323

133.4000

14:37:00

XLON

E05bQYFzgBbe

3

133.3800

14:37:00

BATE

254078904593

34

133.3600

14:37:07

XLON

E05bQYFzgBus

3,586

133.3600

14:37:07

XLON

E05bQYFzgBuv

86

133.3600

14:37:07

BATE

254078904610

4,000

133.3400

14:37:20

XLON

E05bQYFzgCaO

4,000

133.3400

14:37:20

XLON

E05bQYFzgCaQ

4,000

133.3400

14:37:20

XLON

E05bQYFzgCak

4,000

133.3400

14:37:20

XLON

E05bQYFzgCam

1,406

133.3400

14:37:20

XLON

E05bQYFzgCao

413

133.3400

14:37:20

XLON

E05bQYFzgCaq

306

133.3400

14:37:20

CHIX

3075188822811

329

133.3400

14:37:20

CHIX

3075188822812

4,000

133.3400

14:37:20

XLON

E05bQYFzgCb4

122

133.3200

14:37:25

BATE

254078904648

137

133.3200

14:37:25

BATE

254078904649

4,000

133.3200

14:37:25

XLON

E05bQYFzgCmQ

4,000

133.3200

14:37:25

XLON

E05bQYFzgCmS

124

133.2000

14:38:30

BATE

254078904840

286

133.2000

14:38:30

CHIX

3075188823071

286

133.2000

14:38:30

CHIX

3075188823072

4,119

133.1000

14:38:43

XLON

E05bQYFzgG2d

5,102

133.1000

14:38:43

XLON

E05bQYFzgG2f

874

133.1000

14:38:43

XLON

E05bQYFzgG2h

221

133.1800

14:39:14

CHIX

3075188823199

221

133.1800

14:39:14

CHIX

3075188823200

221

133.1800

14:39:14

CHIX

3075188823201

221

133.1800

14:39:14

CHIX

3075188823202

221

133.1800

14:39:14

CHIX

3075188823203

221

133.1800

14:39:14

CHIX

3075188823204

221

133.1800

14:39:14

CHIX

3075188823205

221

133.1800

14:39:14

CHIX

3075188823206

221

133.1800

14:39:14

CHIX

3075188823207

221

133.1800

14:39:14

CHIX

3075188823208

221

133.1800

14:39:14

CHIX

3075188823209

221

133.1800

14:39:14

CHIX

3075188823210

221

133.1800

14:39:14

CHIX

3075188823211

221

133.1800

14:39:14

CHIX

3075188823212

221

133.1800

14:39:14

CHIX

3075188823213

221

133.1800

14:39:14

CHIX

3075188823214

221

133.1800

14:39:14

CHIX

3075188823215

169

133.1800

14:39:14

CHIX

3075188823216

101

133.1800

14:39:14

BATE

254078904932

101

133.1800

14:39:14

BATE

254078904933

101

133.1800

14:39:14

BATE

254078904934

101

133.1800

14:39:14

BATE

254078904935

101

133.1800

14:39:14

BATE

254078904936

101

133.1800

14:39:14

BATE

254078904937

101

133.1800

14:39:14

BATE

254078904938

101

133.1800

14:39:14

BATE

254078904939

101

133.1800

14:39:14

BATE

254078904940

101

133.1800

14:39:14

BATE

254078904941

101

133.1800

14:39:14

BATE

254078904942

101

133.1800

14:39:14

BATE

254078904943

101

133.1800

14:39:14

BATE

254078904944

101

133.1800

14:39:14

BATE

254078904945

101

133.1800

14:39:14

BATE

254078904946

101

133.1800

14:39:14

BATE

254078904947

101

133.1800

14:39:14

BATE

254078904948

101

133.1800

14:39:14

BATE

254078904949

101

133.1800

14:39:14

BATE

254078904950

101

133.1800

14:39:14

BATE

254078904951

101

133.1800

14:39:14

BATE

254078904952

101

133.1800

14:39:14

BATE

254078904953

101

133.1800

14:39:14

BATE

254078904954

101

133.1800

14:39:14

BATE

254078904955

101

133.1800

14:39:14

BATE

254078904956

101

133.1800

14:39:14

BATE

254078904957

101

133.1800

14:39:14

BATE

254078904958

101

133.1800

14:39:14

BATE

254078904959

101

133.1800

14:39:14

BATE

254078904960

101

133.1800

14:39:14

BATE

254078904961

101

133.1800

14:39:14

BATE

254078904962

101

133.1800

14:39:14

BATE

254078904963

101

133.1800

14:39:14

BATE

254078904964

101

133.1800

14:39:14

BATE

254078904965

101

133.1800

14:39:14

BATE

254078904966

101

133.1800

14:39:14

BATE

254078904967

101

133.1800

14:39:14

BATE

254078904968

101

133.1800

14:39:14

BATE

254078904969

101

133.1800

14:39:14

BATE

254078904970

101

133.1800

14:39:14

BATE

254078904971

101

133.1800

14:39:14

BATE

254078904972

101

133.1800

14:39:14

BATE

254078904973

101

133.1800

14:39:14

BATE

254078904974

101

133.1800

14:39:14

BATE

254078904975

101

133.1800

14:39:14

BATE

254078904976

88

133.1800

14:39:14

BATE

254078904977

4,000

133.1800

14:39:14

XLON

E05bQYFzgH9l

5,567

133.1800

14:39:14

XLON

E05bQYFzgH9n

4,322

133.1800

14:39:14

CHIX

3075188823217

789

133.1800

14:39:14

CHIX

3075188823218

4,000

133.1600

14:39:14

XLON

E05bQYFzgHAW

2,422

133.1800

14:39:59

XLON

E05bQYFzgIbn

1,941

133.1800

14:39:59

XLON

E05bQYFzgIbp

2,696

133.1800

14:39:59

XLON

E05bQYFzgIbr

198

133.1600

14:40:05

BATE

254078905154

430

133.1600

14:40:05

CHIX

3075188823475

4,000

133.1600

14:40:05

XLON

E05bQYFzgIsj

1,860

133.1600

14:40:08

XLON

E05bQYFzgJ5D

2,140

133.1600

14:40:08

XLON

E05bQYFzgJ5F

570

133.1600

14:40:08

XLON

E05bQYFzgJ5H

198

133.1600

14:40:08

BATE

254078905189

430

133.1600

14:40:08

CHIX

3075188823500

1,286

133.1600

14:40:08

XLON

E05bQYFzgJ5S

7,474

133.1800

14:40:39

XLON

E05bQYFzgKRA

4,112

133.1800

14:40:39

XLON

E05bQYFzgKRC

4,112

133.1800

14:40:39

XLON

E05bQYFzgKRM

899

133.1800

14:40:39

BATE

254078905264

1,939

133.1800

14:40:39

CHIX

3075188823603

496

133.1800

14:40:39

XLON

E05bQYFzgKRT

6,040

133.1400

14:41:01

CHIX

3075188823653

4,057

133.1400

14:41:01

XLON

E05bQYFzgKzo

4,806

133.1400

14:41:01

XLON

E05bQYFzgKzq

1,505

133.1400

14:41:01

XLON

E05bQYFzgKzs

1,081

133.1400

14:41:01

XLON

E05bQYFzgKzu

2,700

133.1400

14:41:01

XLON

E05bQYFzgL02

1,357

133.1400

14:41:01

XLON

E05bQYFzgL07

4,806

133.1400

14:41:01

XLON

E05bQYFzgL09

4,494

133.1400

14:41:01

XLON

E05bQYFzgL0B

1,848

133.1400

14:41:01

XLON

E05bQYFzgL0D

1,665

133.1400

14:41:01

XLON

E05bQYFzgL0K

686

133.1400

14:41:01

XLON

E05bQYFzgL0M

4,440

133.1000

14:42:03

XLON

E05bQYFzgMPc

3,455

133.1000

14:42:03

XLON

E05bQYFzgMPe

3,930

133.1000

14:42:03

XLON

E05bQYFzgMPy

4,440

133.1000

14:42:03

XLON

E05bQYFzgMQ0

844

133.1000

14:42:03

XLON

E05bQYFzgMQ2

1,579

133.1800

14:43:35

CHIX

3075188824122

732

133.1800

14:43:35

BATE

254078905674

1,528

133.1600

14:43:35

CHIX

3075188824125

535

133.1600

14:43:35

CHIX

3075188824127

708

133.1600

14:43:35

BATE

254078905677

247

133.1600

14:43:35

BATE

254078905679

6,088

133.1800

14:43:35

XLON

E05bQYFzgPPI

535

133.1600

14:43:35

CHIX

3075188824130

535

133.1600

14:43:35

CHIX

3075188824131

535

133.1600

14:43:35

CHIX

3075188824132

535

133.1600

14:43:35

CHIX

3075188824133

535

133.1600

14:43:35

CHIX

3075188824134

535

133.1600

14:43:35

CHIX

3075188824135

535

133.1600

14:43:35

CHIX

3075188824136

286

133.1600

14:43:35

CHIX

3075188824137

5,890

133.1600

14:43:35

XLON

E05bQYFzgPPd

4,000

133.1600

14:43:35

XLON

E05bQYFzgPPf

3,585

133.1600

14:43:35

XLON

E05bQYFzgPPj

12

133.1600

14:43:35

XLON

E05bQYFzgPPo

535

133.1600

14:43:35

CHIX

3075188824138

535

133.1600

14:43:35

CHIX

3075188824140

432

133.1600

14:43:35

CHIX

3075188824141

768

133.1600

14:43:35

XLON

E05bQYFzgPQL

1,557

133.0800

14:44:44

CHIX

3075188824353

721

133.0800

14:44:44

BATE

254078905802

5,159

133.0800

14:44:44

XLON

E05bQYFzgRDr

4,432

133.0800

14:44:44

XLON

E05bQYFzgRDt

1,630

133.0800

14:44:44

XLON

E05bQYFzgRDv

1,737

133.0400

14:45:50

CHIX

3075188824551

788

133.0400

14:45:50

CHIX

3075188824552

804

133.0400

14:45:50

BATE

254078905951

364

133.0400

14:45:50

BATE

254078905952

4,202

133.0600

14:45:50

XLON

E05bQYFzgT8p

6,391

133.0400

14:45:50

XLON

E05bQYFzgT95

5,491

133.0400

14:45:50

XLON

E05bQYFzgT97

478

133.0400

14:45:50

XLON

E05bQYFzgT9L

5

133.0400

14:45:50

BATE

254078905954

12

133.0400

14:45:50

CHIX

3075188824553

4,000

133.0400

14:46:38

XLON

E05bQYFzgUSV

891

133.0400

14:46:38

CHIX

3075188824762

412

133.0400

14:46:38

BATE

254078906107

959

133.0600

14:47:20

XLON

E05bQYFzgVZO

3,070

133.0600

14:47:20

XLON

E05bQYFzgVZQ

743

133.0600

14:47:20

XLON

E05bQYFzgVZS

4,855

133.0600

14:48:00

XLON

E05bQYFzgWSu

2,422

133.0600

14:48:09

XLON

E05bQYFzgWlq

2,433

133.0600

14:48:09

XLON

E05bQYFzgWls

215

133.0600

14:48:09

XLON

E05bQYFzgWlw

3,091

133.0600

14:48:09

XLON

E05bQYFzgWm0

423

133.0600

14:48:09

BATE

254078906299

734

133.0600

14:48:09

CHIX

3075188825065

160

133.0600

14:48:09

BATE

254078906300

526

133.0600

14:48:09

CHIX

3075188825066

1,260

133.0600

14:48:09

CHIX

3075188825067

110

133.0600

14:48:09

CHIX

3075188825068

160

133.0600

14:48:09

BATE

254078906301

284

133.0600

14:48:09

CHIX

3075188825069

160

133.0600

14:48:09

BATE

254078906302

976

133.0600

14:48:09

CHIX

3075188825070

920

133.0600

14:48:09

CHIX

3075188825071

1,260

133.0600

14:48:09

CHIX

3075188825072

6,698

133.0600

14:48:09

XLON

E05bQYFzgWmQ

2,281

133.0400

14:48:26

XLON

E05bQYFzgXWh

5,384

133.1200

14:49:11

XLON

E05bQYFzgZ0z

4,215

133.1200

14:49:11

XLON

E05bQYFzgZ11

1,557

133.1200

14:49:11

XLON

E05bQYFzgZ1I

5,032

133.1000

14:49:39

XLON

E05bQYFzgZqh

4,695

133.1000

14:49:39

XLON

E05bQYFzgZr5

337

133.1000

14:49:39

XLON

E05bQYFzgZr7

2,948

133.1000

14:49:39

XLON

E05bQYFzgZrF

7,567

133.1400

14:51:45

XLON

E05bQYFzgeWo

1,641

133.1400

14:51:45

XLON

E05bQYFzgeX9

4,009

133.2000

14:52:21

XLON

E05bQYFzgfsY

4,009

133.2000

14:52:21

XLON

E05bQYFzgfse

4,055

133.2000

14:52:21

XLON

E05bQYFzgfsg

4,009

133.2000

14:52:21

XLON

E05bQYFzgfso

34

133.2000

14:52:21

XLON

E05bQYFzgfss

3,975

133.2000

14:52:21

XLON

E05bQYFzgfsz

408

133.2000

14:52:49

CHIX

3075188826226

987

133.2000

14:52:49

CHIX

3075188826227

561

133.2000

14:52:49

CHIX

3075188826228

987

133.2000

14:52:49

CHIX

3075188826229

907

133.2000

14:52:49

BATE

254078907080

903

133.2000

14:52:49

BATE

254078907081

1,548

133.2000

14:52:49

CHIX

3075188826230

834

133.2000

14:52:49

BATE

254078907082

408

133.2000

14:52:49

CHIX

3075188826231

1,548

133.2000

14:52:49

CHIX

3075188826232

73

133.2000

14:52:49

BATE

254078907083

834

133.2000

14:52:49

BATE

254078907084

7,542

133.2000

14:52:49

XLON

E05bQYFzgghn

5,966

133.2000

14:52:49

XLON

E05bQYFzgghp

7,542

133.2000

14:52:49

XLON

E05bQYFzgght

7,542

133.2000

14:52:49

XLON

E05bQYFzgghx

4,835

133.1800

14:52:58

XLON

E05bQYFzgh0y

4,269

133.1800

14:52:58

XLON

E05bQYFzgh12

8,239

133.1800

14:52:58

XLON

E05bQYFzgh14

7,381

133.1800

14:52:58

XLON

E05bQYFzgh16

4,088

133.2000

14:52:58

XLON

E05bQYFzgh0s

9,563

133.2000

14:52:58

XLON

E05bQYFzgh0u

721

133.1800

14:52:58

XLON

E05bQYFzgh1K

646

133.1800

14:52:58

XLON

E05bQYFzgh1M

1,295

133.1600

14:54:44

XLON

E05bQYFzglXm

5,255

133.1600

14:54:44

XLON

E05bQYFzglXq

290

133.2400

14:57:01

BATE

254078907705

1,206

133.2400

14:57:01

XLON

E05bQYFzgpbH

1,635

133.2400

14:57:01

XLON

E05bQYFzgpbJ

781

133.3200

14:57:31

CHIX

3075188827152

781

133.3200

14:57:31

CHIX

3075188827155

781

133.3200

14:57:31

CHIX

3075188827156

781

133.3200

14:57:31

CHIX

3075188827157

781

133.3200

14:57:31

CHIX

3075188827158

781

133.3200

14:57:31

CHIX

3075188827159

781

133.3200

14:57:31

CHIX

3075188827160

781

133.3200

14:57:31

CHIX

3075188827161

781

133.3200

14:57:31

CHIX

3075188827162

188

133.3200

14:57:31

CHIX

3075188827163

361

133.3200

14:57:31

BATE

254078907771

361

133.3200

14:57:31

BATE

254078907772

361

133.3200

14:57:31

BATE

254078907773

361

133.3200

14:57:31

BATE

254078907774

361

133.3200

14:57:31

BATE

254078907775

361

133.3200

14:57:31

BATE

254078907776

361

133.3200

14:57:31

BATE

254078907777

361

133.3200

14:57:31

BATE

254078907778

361

133.3200

14:57:31

BATE

254078907779

361

133.3200

14:57:31

BATE

254078907780

361

133.3200

14:57:31

BATE

254078907781

361

133.3200

14:57:31

BATE

254078907782

361

133.3200

14:57:31

BATE

254078907783

361

133.3200

14:57:31

BATE

254078907784

361

133.3200

14:57:31

BATE

254078907785

64

133.3200

14:57:31

BATE

254078907786

4,000

133.3200

14:57:31

XLON

E05bQYFzgqUL

4,874

133.3400

14:57:31

XLON

E05bQYFzgqUD

5,809

133.3400

14:57:31

XLON

E05bQYFzgqUH

4,000

133.3200

14:57:31

XLON

E05bQYFzgqUW

358

133.3200

14:57:31

XLON

E05bQYFzgqUY

4,000

133.3200

14:57:31

XLON

E05bQYFzgqUi

8,671

133.3200

14:57:31

XLON

E05bQYFzgqUk

361

133.3200

14:57:31

BATE

254078907787

781

133.3200

14:57:31

CHIX

3075188827164

781

133.3200

14:57:31

CHIX

3075188827165

238

133.3200

14:57:31

CHIX

3075188827166

781

133.3200

14:57:31

CHIX

3075188827167

361

133.3200

14:57:31

BATE

254078907788

781

133.3200

14:57:31

CHIX

3075188827168

361

133.3200

14:57:31

BATE

254078907789

781

133.3200

14:57:31

CHIX

3075188827169

266

133.3200

14:57:31

BATE

254078907790

652

133.3200

14:57:31

CHIX

3075188827170

1,000

133.3200

14:57:31

XLON

E05bQYFzgqVb

3,000

133.3200

14:57:31

XLON

E05bQYFzgqVd

1,000

133.3200

14:57:31

XLON

E05bQYFzgqVf

1,000

133.3200

14:57:31

XLON

E05bQYFzgqVr

107

133.3200

14:57:43

CHIX

3075188827220

4,000

133.3000

14:57:55

XLON

E05bQYFzgrGS

34

133.3000

14:57:55

XLON

E05bQYFzgrGX

3,966

133.3000

14:57:55

XLON

E05bQYFzgrGc

1,034

133.3000

14:57:55

XLON

E05bQYFzgrGe

253

133.3000

14:57:55

CHIX

3075188827269

116

133.3000

14:57:55

BATE

254078907837

116

133.3000

14:57:55

BATE

254078907838

253

133.3000

14:57:55

CHIX

3075188827270

1,877

133.3000

14:58:47

XLON

E05bQYFzgsmF

2,225

133.3000

14:58:47

XLON

E05bQYFzgsmH

3,154

133.3000

14:58:47

XLON

E05bQYFzgsmN

948

133.3000

14:58:47

XLON

E05bQYFzgsmQ

4,052

133.3000

14:58:47

XLON

E05bQYFzgsmS

2,500

133.3200

14:58:58

XLON

E05bQYFzgt48

69

133.3800

15:00:00

BATE

254078908104

69

133.3800

15:00:00

BATE

254078908105

121

133.3800

15:00:00

CHIX

3075188827612

121

133.3800

15:00:00

CHIX

3075188827614

121

133.3800

15:00:00

CHIX

3075188827615

121

133.3800

15:00:00

CHIX

3075188827616

121

133.3800

15:00:00

CHIX

3075188827617

121

133.3800

15:00:00

CHIX

3075188827618

121

133.3800

15:00:00

CHIX

3075188827619

121

133.3800

15:00:00

CHIX

3075188827620

121

133.3800

15:00:00

CHIX

3075188827621

121

133.3800

15:00:00

CHIX

3075188827622

121

133.3800

15:00:00

CHIX

3075188827623

121

133.3800

15:00:00

CHIX

3075188827624

121

133.3800

15:00:00

CHIX

3075188827625

121

133.3800

15:00:00

CHIX

3075188827626

121

133.3800

15:00:00

CHIX

3075188827627

121

133.3800

15:00:00

CHIX

3075188827628

121

133.3800

15:00:00

CHIX

3075188827629

121

133.3800

15:00:00

CHIX

3075188827630

121

133.3800

15:00:00

CHIX

3075188827631

121

133.3800

15:00:00

CHIX

3075188827632

121

133.3800

15:00:00

CHIX

3075188827633

121

133.3800

15:00:00

CHIX

3075188827634

121

133.3800

15:00:00

CHIX

3075188827635

121

133.3800

15:00:00

CHIX

3075188827636

121

133.3800

15:00:00

CHIX

3075188827637

121

133.3800

15:00:00

CHIX

3075188827638

121

133.3800

15:00:00

CHIX

3075188827639

121

133.3800

15:00:00

CHIX

3075188827640

121

133.3800

15:00:00

CHIX

3075188827641

121

133.3800

15:00:00

CHIX

3075188827642

121

133.3800

15:00:00

CHIX

3075188827643

121

133.3800

15:00:00

CHIX

3075188827644

121

133.3800

15:00:00

CHIX

3075188827645

121

133.3800

15:00:00

CHIX

3075188827646

121

133.3800

15:00:00

CHIX

3075188827647

121

133.3800

15:00:00

CHIX

3075188827648

121

133.3800

15:00:00

CHIX

3075188827649

121

133.3800

15:00:00

CHIX

3075188827650

121

133.3800

15:00:00

CHIX

3075188827651

121

133.3800

15:00:00

CHIX

3075188827652

121

133.3800

15:00:00

CHIX

3075188827653

121

133.3800

15:00:00

CHIX

3075188827654

121

133.3800

15:00:00

CHIX

3075188827655

121

133.3800

15:00:00

CHIX

3075188827656

121

133.3800

15:00:00

CHIX

3075188827657

121

133.3800

15:00:00

CHIX

3075188827658

121

133.3800

15:00:00

CHIX

3075188827659

121

133.3800

15:00:00

CHIX

3075188827660

121

133.3800

15:00:00

CHIX

3075188827661

121

133.3800

15:00:00

CHIX

3075188827662

121

133.3800

15:00:00

CHIX

3075188827663

121

133.3800

15:00:00

CHIX

3075188827664

121

133.3800

15:00:00

CHIX

3075188827665

121

133.3800

15:00:00

CHIX

3075188827666

121

133.3800

15:00:00

CHIX

3075188827667

121

133.3800

15:00:00

CHIX

3075188827668

49

133.3800

15:00:00

CHIX

3075188827669

69

133.3800

15:00:00

BATE

254078908106

69

133.3800

15:00:00

BATE

254078908107

69

133.3800

15:00:00

BATE

254078908108

3,608

133.3800

15:00:00

XLON

E05bQYFzgvJF

69

133.3800

15:00:00

BATE

254078908109

69

133.3800

15:00:00

BATE

254078908110

69

133.3800

15:00:00

BATE

254078908111

69

133.3800

15:00:00

BATE

254078908112

392

133.3800

15:00:00

XLON

E05bQYFzgvJJ

6,332

133.3800

15:00:00

XLON

E05bQYFzgvJP

69

133.3800

15:00:00

BATE

254078908113

34

133.3800

15:00:00

XLON

E05bQYFzgvJT

69

133.3800

15:00:00

BATE

254078908114

69

133.3800

15:00:00

BATE

254078908115

69

133.3800

15:00:00

BATE

254078908116

69

133.3800

15:00:00

BATE

254078908117

69

133.3800

15:00:00

BATE

254078908118

34

133.3800

15:00:00

XLON

E05bQYFzgvJa

3,966

133.3800

15:00:00

XLON

E05bQYFzgvJY

4,000

133.3800

15:00:00

XLON

E05bQYFzgvJf

4,190

133.3800

15:00:15

XLON

E05bQYFzgw6R

809

133.3800

15:00:15

XLON

E05bQYFzgw6V

2,905

133.3800

15:00:15

XLON

E05bQYFzgw6d

4,806

133.3800

15:00:15

XLON

E05bQYFzgw6Z

1,285

133.3800

15:00:15

XLON

E05bQYFzgw6f

3,123

133.3800

15:00:15

XLON

E05bQYFzgw6h

3,121

133.4000

15:01:12

BATE

254078908322

6,732

133.4000

15:01:12

CHIX

3075188827981

6,732

133.4000

15:01:12

CHIX

3075188827982

949

133.4600

15:01:20

BATE

254078908338

5,051

133.4600

15:01:20

XLON

E05bQYFzgyjF

2,845

133.4600

15:01:20

XLON

E05bQYFzgyjK

1,617

133.4400

15:01:33

CHIX

3075188828115

749

133.4400

15:01:33

BATE

254078908413

6,232

133.4400

15:01:33

XLON

E05bQYFzgz6k

1,000

133.4200

15:01:33

XLON

E05bQYFzgz7E

2,000

133.4200

15:01:33

XLON

E05bQYFzgz7G

545

133.7800

15:03:51

XLON

E05bQYFzh3vb

4,000

133.7800

15:03:51

XLON

E05bQYFzh3vX

4,000

133.7800

15:03:51

XLON

E05bQYFzh3vf

10,177

133.7800

15:03:51

XLON

E05bQYFzh3vh

4,000

133.7800

15:03:51

XLON

E05bQYFzh3vl

9,632

133.7800

15:03:51

XLON

E05bQYFzh3vn

4,000

133.7800

15:03:51

XLON

E05bQYFzh3vr

1,389

133.7800

15:03:51

XLON

E05bQYFzh3vt

352

133.7800

15:03:51

CHIX

3075188828763

352

133.7800

15:03:51

CHIX

3075188828764

352

133.7800

15:03:51

CHIX

3075188828765

91

133.7800

15:03:51

CHIX

3075188828766

582

133.7800

15:03:51

XLON

E05bQYFzh3w2

352

133.7800

15:03:51

CHIX

3075188828767

352

133.7800

15:03:51

CHIX

3075188828768

352

133.7800

15:03:51

CHIX

3075188828769

352

133.7800

15:03:51

CHIX

3075188828770

352

133.7800

15:03:51

CHIX

3075188828771

352

133.7800

15:03:51

CHIX

3075188828772

4,352

133.7800

15:03:51

XLON

E05bQYFzh3wV

2,333

133.7800

15:03:51

XLON

E05bQYFzh3wa

947

133.7400

15:04:15

XLON

E05bQYFzh4vB

5,433

133.7400

15:04:15

XLON

E05bQYFzh4vF

165

133.7400

15:04:15

CHIX

3075188828910

562

133.7400

15:04:15

CHIX

3075188828911

892

133.7400

15:04:15

CHIX

3075188828912

3,078

133.7400

15:04:15

BATE

254078908958

3,262

133.7400

15:04:15

BATE

254078908959

767

133.7400

15:04:15

BATE

254078908960

37

133.7400

15:04:15

CHIX

3075188828913

671

133.6400

15:05:03

BATE

254078909072

1,447

133.6400

15:05:03

CHIX

3075188829068

5,045

133.6400

15:05:03

XLON

E05bQYFzh6NV

6,187

133.6400

15:05:03

XLON

E05bQYFzh6NX

5,578

133.6400

15:05:03

XLON

E05bQYFzh6NZ

2,053

133.6000

15:06:06

XLON

E05bQYFzh8XJ

1,204

133.6000

15:06:06

XLON

E05bQYFzh8Xd

1,379

133.6000

15:06:06

XLON

E05bQYFzh8Xg

1,467

133.5800

15:06:06

CHIX

3075188829329

679

133.5800

15:06:06

BATE

254078909232

4,623

133.5800

15:06:06

XLON

E05bQYFzh8ZO

5,653

133.5800

15:06:06

XLON

E05bQYFzh8ZQ

8,399

133.6800

15:07:24

XLON

E05bQYFzhAem

2,179

133.6800

15:07:24

CHIX

3075188829646

1,268

133.6000

15:07:29

XLON

E05bQYFzhAuP

3,480

133.6000

15:07:29

XLON

E05bQYFzhAuR

410

133.6000

15:07:29

XLON

E05bQYFzhAuT

1,000

133.6000

15:07:29

XLON

E05bQYFzhAuX

1,605

133.6000

15:07:29

CHIX

3075188829686

368

133.6000

15:07:29

BATE

254078909442

375

133.6000

15:07:29

BATE

254078909443

4,000

133.6200

15:09:08

XLON

E05bQYFzhD98

5,186

133.6200

15:09:08

XLON

E05bQYFzhD9A

4,540

133.6200

15:09:08

XLON

E05bQYFzhD9C

3,787

133.6200

15:09:08

XLON

E05bQYFzhD9K

1,213

133.6200

15:09:08

XLON

E05bQYFzhD9M

3,237

133.6200

15:09:08

XLON

E05bQYFzhD9P

206

133.6200

15:09:08

BATE

254078909650

448

133.6200

15:09:08

CHIX

3075188829950

97

133.6200

15:09:08

CHIX

3075188829951

351

133.6200

15:09:08

CHIX

3075188829952

97

133.6200

15:09:08

CHIX

3075188829953

351

133.6200

15:09:08

CHIX

3075188829954

268

133.6200

15:09:08

XLON

E05bQYFzhD9b

90

133.6200

15:09:08

XLON

E05bQYFzhD9Z

97

133.6200

15:09:08

CHIX

3075188829955

351

133.6200

15:09:08

CHIX

3075188829956

4,654

133.6200

15:09:08

XLON

E05bQYFzhD9o

4,037

133.7200

15:09:59

XLON

E05bQYFzhESQ

3,713

133.7200

15:09:59

XLON

E05bQYFzhESZ

324

133.7200

15:09:59

XLON

E05bQYFzhESh

4,549

133.7200

15:10:15

XLON

E05bQYFzhEti

7,227

133.7200

15:10:15

XLON

E05bQYFzhEtk

909

133.7200

15:10:15

XLON

E05bQYFzhEtr

647

133.7000

15:10:15

CHIX

3075188830220

2,000

133.7000

15:10:15

CHIX

3075188830221

2,800

133.7200

15:10:37

XLON

E05bQYFzhFU3

1,922

133.7200

15:10:37

XLON

E05bQYFzhFUC

677

133.7600

15:11:04

BATE

254078909985

1,488

133.7600

15:11:04

CHIX

3075188830392

6

133.7600

15:11:04

BATE

254078909986

5,733

133.7600

15:11:04

XLON

E05bQYFzhG6G

4,457

133.8000

15:12:07

XLON

E05bQYFzhHgc

756

133.8000

15:12:07

CHIX

3075188830523

1,000

133.8000

15:12:07

XLON

E05bQYFzhHgv

6,750

133.8000

15:12:07

CHIX

3075188830524

82

133.8000

15:12:07

XLON

E05bQYFzhHhC

392

133.8000

15:12:12

XLON

E05bQYFzhHri

34

133.8000

15:12:12

XLON

E05bQYFzhHrm

3,582

133.8000

15:12:12

XLON

E05bQYFzhHrp

426

133.8000

15:12:12

XLON

E05bQYFzhHrr

804

133.8000

15:12:22

BATE

254078910114

3,650

133.8000

15:12:22

CHIX

3075188830556

1,546

133.8000

15:12:22

CHIX

3075188830557

804

133.7800

15:12:22

BATE

254078910115

6,689

133.8000

15:12:22

XLON

E05bQYFzhI4Y

1,738

133.7800

15:12:22

CHIX

3075188830559

190

133.8000

15:12:22

CHIX

3075188830558

252

133.8000

15:12:59

CHIX

3075188830667

1,155

133.8000

15:12:59

CHIX

3075188830668

5,220

133.8000

15:12:59

CHIX

3075188830669

5,677

133.7800

15:13:31

XLON

E05bQYFzhJg8

616

133.7800

15:13:31

CHIX

3075188830805

2,700

133.7800

15:13:31

CHIX

3075188830806

2,156

133.7800

15:13:31

BATE

254078910289

1,786

133.7800

15:13:31

CHIX

3075188830808

830

133.8400

15:14:54

BATE

254078910451

1,790

133.8400

15:14:54

CHIX

3075188831012

666

133.8400

15:14:54

BATE

254078910453

164

133.8400

15:14:54

BATE

254078910454

688

133.8400

15:14:54

BATE

254078910455

169

133.8400

15:14:54

BATE

254078910456

6,901

133.8400

15:14:54

XLON

E05bQYFzhLYm

1,117

133.8400

15:14:54

XLON

E05bQYFzhLYq

844

133.8400

15:14:54

XLON

E05bQYFzhLYt

1,790

133.8400

15:14:54

CHIX

3075188831013

1,020

133.8400

15:14:54

CHIX

3075188831014

661

133.8400

15:14:54

BATE

254078910457

1,790

133.8400

15:14:54

CHIX

3075188831015

2,500

133.8400

15:14:54

XLON

E05bQYFzhLZD

7,939

133.9000

15:15:35

XLON

E05bQYFzhMLd

2,060

133.9000

15:15:35

CHIX

3075188831112

7,299

133.9000

15:15:35

CHIX

3075188831113

955

133.9000

15:15:35

BATE

254078910558

3,512

133.8800

15:15:35

XLON

E05bQYFzhMM5

1,346

133.8800

15:15:35

XLON

E05bQYFzhMM7

34

133.8800

15:15:35

XLON

E05bQYFzhMMD

650

133.8800

15:15:35

XLON

E05bQYFzhMMO

2,128

133.8800

15:15:35

XLON

E05bQYFzhMMQ

1,396

133.8800

15:15:35

XLON

E05bQYFzhMMS

650

133.8800

15:15:35

XLON

E05bQYFzhMMU

3,114

133.8400

15:16:31

XLON

E05bQYFzhNiF

1,566

133.8200

15:16:31

XLON

E05bQYFzhNia

3,000

133.8200

15:16:31

XLON

E05bQYFzhNic

597

133.8200

15:16:31

XLON

E05bQYFzhNie

1,403

133.8200

15:16:31

XLON

E05bQYFzhNig

1,000

133.8200

15:16:31

XLON

E05bQYFzhNii

3,814

133.8200

15:16:31

XLON

E05bQYFzhNj8

358

133.8200

15:16:31

BATE

254078910710

86

133.8200

15:16:31

BATE

254078910711

250

133.8200

15:16:31

BATE

254078910712

178

133.8200

15:16:31

CHIX

3075188831307

1,435

133.8200

15:16:31

CHIX

3075188831308

53

133.8200

15:16:31

CHIX

3075188831309

1,854

133.8000

15:17:20

BATE

254078910822

1,000

133.8000

15:17:20

BATE

254078910823

1,000

133.8000

15:17:20

BATE

254078910824

756

133.8000

15:17:20

BATE

254078910825

500

133.9000

15:18:36

XLON

E05bQYFzhQkg

1,000

133.9000

15:18:36

XLON

E05bQYFzhQki

1,000

133.9000

15:18:36

XLON

E05bQYFzhQkk

1,000

133.9000

15:18:36

XLON

E05bQYFzhQkm

1,000

133.9000

15:18:36

XLON

E05bQYFzhQko

483

133.9000

15:18:36

XLON

E05bQYFzhQkq

517

133.9000

15:18:36

XLON

E05bQYFzhQks

483

133.9000

15:18:36

XLON

E05bQYFzhQku

517

133.9000

15:18:36

BATE

254078910992

2,000

133.9000

15:18:36

XLON

E05bQYFzhQl3

2,000

133.9000

15:18:36

XLON

E05bQYFzhQl6

1,983

133.9000

15:18:36

XLON

E05bQYFzhQl8

202

133.9000

15:18:38

BATE

254078910993

548

133.9000

15:18:38

BATE

254078910994

4,129

133.9000

15:18:38

XLON

E05bQYFzhQnS

5,531

133.9000

15:18:38

XLON

E05bQYFzhQnd

4,297

133.8800

15:18:42

XLON

E05bQYFzhQsi

4,297

133.8800

15:18:42

XLON

E05bQYFzhQsq

529

133.8800

15:18:42

XLON

E05bQYFzhQss

757

133.8800

15:18:42

XLON

E05bQYFzhQsx

3,459

133.8800

15:18:42

XLON

E05bQYFzhQt1

2,756

133.9200

15:19:53

XLON

E05bQYFzhSPi

1,464

133.9200

15:19:53

XLON

E05bQYFzhSPk

1,665

133.9200

15:19:53

XLON

E05bQYFzhSPq

1,665

133.9200

15:19:53

XLON

E05bQYFzhSPs

890

133.9200

15:19:53

XLON

E05bQYFzhSPv

2,509

133.9200

15:19:53

XLON

E05bQYFzhSPx

2,008

133.9200

15:19:53

XLON

E05bQYFzhSQ5

1,099

133.9200

15:19:53

XLON

E05bQYFzhSQ7

4,000

134.0000

15:22:01

XLON

E05bQYFzhVdp

909

134.0000

15:22:01

CHIX

3075188832290

420

134.0000

15:22:01

BATE

254078911466

34

134.0000

15:22:01

XLON

E05bQYFzhVdy

288

133.9800

15:22:09

XLON

E05bQYFzhVod

2,008

133.9800

15:22:38

XLON

E05bQYFzhWHJ

911

133.9800

15:22:38

CHIX

3075188832376

240

133.9800

15:22:38

BATE

254078911541

269

133.9800

15:22:38

BATE

254078911542

693

133.9800

15:22:38

CHIX

3075188832377

1,000

133.9800

15:22:39

XLON

E05bQYFzhWHx

3,935

133.9800

15:22:57

XLON

E05bQYFzhWh3

184

133.9800

15:22:57

XLON

E05bQYFzhWh5

4,223

133.9800

15:22:57

XLON

E05bQYFzhWh7

1,910

133.9800

15:22:57

XLON

E05bQYFzhWh9

514

133.9800

15:22:57

XLON

E05bQYFzhWhB

4,119

133.9800

15:22:57

XLON

E05bQYFzhWhH

2,712

133.9800

15:22:57

XLON

E05bQYFzhWhJ

1,511

133.9800

15:22:57

XLON

E05bQYFzhWhN

2,896

133.9800

15:22:57

XLON

E05bQYFzhWhP

1,223

133.9800

15:22:57

XLON

E05bQYFzhWhU

3,184

133.9800

15:22:57

XLON

E05bQYFzhWhW

34

133.9800

15:22:57

XLON

E05bQYFzhWha

1,005

133.9800

15:22:57

XLON

E05bQYFzhWhc

3,995

133.9800

15:22:57

XLON

E05bQYFzhWhe

124

133.9800

15:22:57

XLON

E05bQYFzhWhw

652

133.9800

15:22:57

XLON

E05bQYFzhWhy

3,403

133.9800

15:22:57

XLON

E05bQYFzhWi2

776

133.9800

15:22:57

XLON

E05bQYFzhWi6

3,343

133.9800

15:22:57

XLON

E05bQYFzhWiC

776

133.9800

15:22:57

XLON

E05bQYFzhWiE

3,334

133.9800

15:22:57

XLON

E05bQYFzhWiI

785

133.9800

15:22:57

XLON

E05bQYFzhWiL

3,334

133.9800

15:22:57

XLON

E05bQYFzhWiN

5,632

133.9800

15:22:57

CHIX

3075188832467

465

134.0200

15:24:19

XLON

E05bQYFzhYPn

4,227

134.0200

15:24:19

XLON

E05bQYFzhYPt

643

134.0200

15:24:38

XLON

E05bQYFzhYrX

1,004

134.0200

15:24:41

XLON

E05bQYFzhYuW

1,004

134.0200

15:24:54

XLON

E05bQYFzhZ7f

749

134.0200

15:25:06

BATE

254078911887

1,616

134.0200

15:25:06

CHIX

3075188832879

110

134.0200

15:25:06

BATE

254078911888

130

134.0200

15:25:06

BATE

254078911889

399

134.0200

15:25:06

BATE

254078911890

1,616

134.0200

15:25:06

CHIX

3075188832880

249

134.0200

15:25:06

CHIX

3075188832881

110

134.0200

15:25:06

BATE

254078911891

639

134.0200

15:25:06

BATE

254078911892

6,229

134.0200

15:25:06

XLON

E05bQYFzhZQH

110

134.0200

15:25:06

BATE

254078911893

1,616

134.0200

15:25:06

CHIX

3075188832882

1,616

134.0200

15:25:06

CHIX

3075188832883

79

134.0200

15:25:06

CHIX

3075188832884

639

134.0200

15:25:06

BATE

254078911894

749

134.0200

15:25:06

BATE

254078911895

8

134.0200

15:25:06

BATE

254078911896

4,956

134.0200

15:25:06

XLON

E05bQYFzhZQU

1,288

134.0200

15:25:06

CHIX

3075188832885

1,861

134.0200

15:25:06

CHIX

3075188832886

671

134.0000

15:25:06

BATE

254078911898

4,999

134.0000

15:25:06

XLON

E05bQYFzhZR2

7,032

134.0000

15:25:06

XLON

E05bQYFzhZR4

4,999

134.0000

15:25:06

XLON

E05bQYFzhZRL

1,273

134.0000

15:25:06

XLON

E05bQYFzhZRn

110

133.9400

15:26:33

CHIX

3075188833213

1,334

133.9400

15:26:33

CHIX

3075188833214

669

133.9400

15:26:33

BATE

254078912170

4,358

133.9400

15:26:33

XLON

E05bQYFzhblx

11

133.9400

15:26:33

XLON

E05bQYFzhbm5

5,567

133.9400

15:26:33

CHIX

3075188833215

320

133.9400

15:27:00

XLON

E05bQYFzhcKs

200

133.9600

15:27:35

CHIX

3075188833391

4,037

133.9400

15:27:37

XLON

E05bQYFzhd6m

8,058

133.9600

15:27:37

XLON

E05bQYFzhd6a

6,745

133.9600

15:27:37

XLON

E05bQYFzhd6e

1,891

133.9600

15:27:37

CHIX

3075188833406

969

133.9600

15:27:37

BATE

254078912348

5

133.9800

15:28:25

XLON

E05bQYFzheHu

706

134.0000

15:29:31

CHIX

3075188833756

326

134.0000

15:29:31

BATE

254078912580

706

134.0000

15:29:31

CHIX

3075188833757

706

134.0000

15:29:31

CHIX

3075188833758

706

134.0000

15:29:31

CHIX

3075188833759

706

134.0000

15:29:31

CHIX

3075188833760

706

134.0000

15:29:31

CHIX

3075188833761

706

134.0000

15:29:31

CHIX

3075188833762

706

134.0000

15:29:31

CHIX

3075188833763

706

134.0000

15:29:31

CHIX

3075188833764

439

134.0000

15:29:31

CHIX

3075188833765

326

134.0000

15:29:31

BATE

254078912583

326

134.0000

15:29:31

BATE

254078912584

326

134.0000

15:29:31

BATE

254078912585

326

134.0000

15:29:31

BATE

254078912586

326

134.0000

15:29:31

BATE

254078912587

326

134.0000

15:29:31

BATE

254078912588

326

134.0000

15:29:31

BATE

254078912589

326

134.0000

15:29:31

BATE

254078912590

326

134.0000

15:29:31

BATE

254078912591

326

134.0000

15:29:31

BATE

254078912592

326

134.0000

15:29:31

BATE

254078912593

134

134.0000

15:29:31

BATE

254078912594

326

134.0000

15:29:31

BATE

254078912595

326

134.0000

15:29:31

BATE

254078912596

326

134.0000

15:29:31

BATE

254078912597

326

134.0000

15:29:31

BATE

254078912598

242

134.0000

15:29:31

BATE

254078912599

4,000

134.0000

15:29:31

XLON

E05bQYFzhfxz

13,328

134.0000

15:29:31

XLON

E05bQYFzhfy3

1,670

134.0000

15:29:31

XLON

E05bQYFzhfy9

4,206

133.9800

15:29:31

XLON

E05bQYFzhfyE

4,344

133.9800

15:29:31

XLON

E05bQYFzhfyI

326

134.0000

15:29:31

BATE

254078912600

875

134.0000

15:29:31

XLON

E05bQYFzhfyq

1,170

133.9800

15:29:31

CHIX

3075188833772

1,281

133.9800

15:29:31

CHIX

3075188833773

5,937

133.9800

15:30:09

XLON

E05bQYFzhhBl

4,246

133.9800

15:30:09

CHIX

3075188833973

4,949

133.9400

15:30:25

XLON

E05bQYFzhho1

3,205

133.9400

15:30:25

XLON

E05bQYFzhho3

1,565

133.9400

15:30:25

XLON

E05bQYFzhho7

4,347

133.8800

15:31:35

XLON

E05bQYFzhjHR

3,589

133.8600

15:31:45

XLON

E05bQYFzhjV0

1,000

133.9000

15:32:01

XLON

E05bQYFzhjnR

1,000

133.9000

15:32:01

XLON

E05bQYFzhjnT

3,332

133.9200

15:32:28

XLON

E05bQYFzhkFZ

1,173

133.9200

15:32:28

XLON

E05bQYFzhkFd

1,125

133.9200

15:32:28

XLON

E05bQYFzhkFj

4,505

133.9200

15:32:28

XLON

E05bQYFzhkFn

264

133.9200

15:32:28

XLON

E05bQYFzhkFp

2,469

133.9200

15:32:28

XLON

E05bQYFzhkGA

1,745

134.0000

15:33:13

XLON

E05bQYFzhlBZ

2,000

134.0000

15:33:13

XLON

E05bQYFzhlBd

255

134.0000

15:33:14

XLON

E05bQYFzhlCH

719

134.0000

15:33:14

XLON

E05bQYFzhlCU

2,828

134.0000

15:33:21

XLON

E05bQYFzhlLl

709

134.0000

15:33:21

CHIX

3075188834542

709

134.0000

15:33:21

CHIX

3075188834544

709

134.0000

15:33:21

CHIX

3075188834545

404

134.0000

15:33:21

CHIX

3075188834546

453

134.0000

15:33:21

XLON

E05bQYFzhlLn

885

134.0000

15:33:21

XLON

E05bQYFzhlLt

709

134.0000

15:33:21

CHIX

3075188834547

709

134.0000

15:33:21

CHIX

3075188834548

404

134.0000

15:33:21

CHIX

3075188834549

709

134.0000

15:33:21

CHIX

3075188834550

709

134.0000

15:33:21

CHIX

3075188834551

404

134.0000

15:33:21

CHIX

3075188834552

35

134.0000

15:34:23

XLON

E05bQYFzhnJS

34

134.0000

15:34:23

XLON

E05bQYFzhnJU

299

134.0000

15:34:23

CHIX

3075188834740

124

134.0000

15:34:23

CHIX

3075188834741

65

134.0000

15:34:23

BATE

254078913372

316

134.0000

15:34:23

XLON

E05bQYFzhnJY

3,615

134.0000

15:34:23

XLON

E05bQYFzhnJa

1,374

134.0000

15:34:23

XLON

E05bQYFzhnJc

175

134.0000

15:34:23

CHIX

3075188834742

73

134.0000

15:34:23

BATE

254078913373

138

134.0000

15:34:23

BATE

254078913374

48

134.0000

15:34:23

BATE

254078913375

175

134.0000

15:34:23

CHIX

3075188834743

2,910

134.0000

15:34:23

XLON

E05bQYFzhnJi

2,500

134.0000

15:34:23

XLON

E05bQYFzhnJr

1,634

134.0000

15:34:23

XLON

E05bQYFzhnJw

33

134.0600

15:34:47

XLON

E05bQYFzho1E

34

134.0600

15:34:47

XLON

E05bQYFzho1G

5,823

134.0600

15:34:53

XLON

E05bQYFzhoGI

5,664

134.0600

15:34:53

XLON

E05bQYFzhoGK

708

134.0600

15:34:53

BATE

254078913434

196

134.0600

15:34:53

BATE

254078913435

1,528

134.0600

15:34:53

CHIX

3075188834834

1,470

134.0600

15:34:53

CHIX

3075188834835

485

134.0600

15:34:53

BATE

254078913436

6,170

134.0400

15:34:53

XLON

E05bQYFzhoHj

1,600

134.0400

15:34:53

CHIX

3075188834837

742

134.0400

15:34:53

BATE

254078913437

1,118

134.1200

15:36:17

CHIX

3075188835136

2,944

134.1200

15:36:23

XLON

E05bQYFzhqeu

5,254

134.1200

15:36:23

XLON

E05bQYFzhqew

5,688

134.1200

15:36:23

XLON

E05bQYFzhqf0

358

134.1200

15:36:23

CHIX

3075188835161

2,127

134.1200

15:36:23

CHIX

3075188835162

986

134.1200

15:36:23

BATE

254078913662

684

134.1200

15:36:23

BATE

254078913663

1,256

134.1000

15:36:23

XLON

E05bQYFzhqfY

418

134.1000

15:36:23

XLON

E05bQYFzhqfa

1,397

134.1000

15:36:23

XLON

E05bQYFzhqfc

964

134.1000

15:36:23

XLON

E05bQYFzhqfe

2,779

134.1000

15:36:23

XLON

E05bQYFzhqfi

1,256

134.1000

15:36:23

XLON

E05bQYFzhqfl

1,105

134.1000

15:36:23

XLON

E05bQYFzhqfn

500

134.1000

15:36:23

XLON

E05bQYFzhqft

1,343

134.1000

15:36:23

XLON

E05bQYFzhqfz

1,256

134.1000

15:36:23

XLON

E05bQYFzhqg2

926

134.1000

15:36:23

XLON

E05bQYFzhqgB

979

134.0600

15:37:36

CHIX

3075188835409

2,250

134.0600

15:37:36

CHIX

3075188835410

1,565

134.0600

15:37:52

CHIX

3075188835463

6,085

134.0600

15:37:52

XLON

E05bQYFzhsxM

695

134.0400

15:37:52

BATE

254078913886

308

134.0400

15:37:52

BATE

254078913888

1,145

134.0400

15:37:52

XLON

E05bQYFzhsyL

1,000

134.0400

15:37:52

XLON

E05bQYFzhsyU

2,000

134.0400

15:37:52

XLON

E05bQYFzhsyW

3,378

134.0400

15:38:25

XLON

E05bQYFzhtv9

31

134.0400

15:38:25

XLON

E05bQYFzhtvC

4,379

134.0200

15:38:42

XLON

E05bQYFzhuPu

34

134.0200

15:38:42

XLON

E05bQYFzhuQ1

4,345

134.0200

15:38:47

XLON

E05bQYFzhuX0

676

134.0200

15:38:47

XLON

E05bQYFzhuXH

3,000

134.0200

15:38:47

XLON

E05bQYFzhuXJ

703

134.0200

15:38:47

XLON

E05bQYFzhuXL

998

134.0200

15:38:47

XLON

E05bQYFzhuXN

696

134.0000

15:38:47

BATE

254078914033

707

134.0000

15:38:47

BATE

254078914034

7,288

134.0000

15:38:47

XLON

E05bQYFzhuYJ

7,412

134.0000

15:38:47

XLON

E05bQYFzhuYL

1

134.0000

15:38:47

XLON

E05bQYFzhuYP

4,662

133.9600

15:39:13

BATE

254078914121

4,150

133.9800

15:40:28

XLON

E05bQYFzhx1y

2,511

133.9800

15:40:49

CHIX

3075188836056

9,679

133.9800

15:40:49

XLON

E05bQYFzhxRy

500

133.9800

15:40:49

XLON

E05bQYFzhxS8

664

133.9800

15:40:51

XLON

E05bQYFzhxUx

311

134.0800

15:42:28

BATE

254078914598

674

134.0800

15:42:28

CHIX

3075188836379

674

134.0800

15:42:28

CHIX

3075188836380

674

134.0800

15:42:28

CHIX

3075188836381

674

134.0800

15:42:28

CHIX

3075188836382

674

134.0800

15:42:28

CHIX

3075188836383

134

134.0800

15:42:28

CHIX

3075188836384

674

134.0800

15:42:28

CHIX

3075188836385

674

134.0800

15:42:28

CHIX

3075188836386

674

134.0800

15:42:28

CHIX

3075188836387

674

134.0800

15:42:28

CHIX

3075188836388

589

134.0800

15:42:28

CHIX

3075188836389

4,040

134.0800

15:42:28

XLON

E05bQYFzhzlb

4,000

134.0800

15:42:28

XLON

E05bQYFzhzld

4,040

134.0800

15:42:28

XLON

E05bQYFzhzlj

2,443

134.0800

15:42:28

XLON

E05bQYFzhzll

764

134.0800

15:42:28

XLON

E05bQYFzhzlr

791

134.0800

15:42:28

XLON

E05bQYFzhzlu

2

134.0800

15:42:28

XLON

E05bQYFzhzlw

4,040

134.0800

15:42:28

XLON

E05bQYFzhzly

322

134.0800

15:42:28

XLON

E05bQYFzhzm0

3,025

134.0800

15:42:28

XLON

E05bQYFzhzm2

657

134.0800

15:42:28

XLON

E05bQYFzhzm8

4,040

134.0800

15:42:28

XLON

E05bQYFzhzmA

2,155

134.0800

15:42:28

XLON

E05bQYFzhzmC

1,553

134.0600

15:42:28

XLON

E05bQYFzhzms

6,794

134.0400

15:43:28

CHIX

3075188836510

7,522

134.0400

15:44:28

CHIX

3075188836665

5,305

134.0400

15:44:28

XLON

E05bQYFzi2RM

7,574

134.0400

15:44:28

XLON

E05bQYFzi2RQ

5,091

134.0400

15:45:49

XLON

E05bQYFzi4YR

5,606

134.0400

15:45:49

CHIX

3075188836980

4,695

134.0400

15:45:49

XLON

E05bQYFzi4Yd

396

134.0400

15:45:49

XLON

E05bQYFzi4Yf

3,987

134.0400

15:45:49

XLON

E05bQYFzi4Yh

809

134.0200

15:45:49

BATE

254078915047

1,745

134.0200

15:45:49

CHIX

3075188836982

774

134.0800

15:46:41

BATE

254078915223

1,592

134.0800

15:46:41

CHIX

3075188837213

743

134.0800

15:46:41

XLON

E05bQYFzi61i

79

134.0800

15:46:41

CHIX

3075188837214

6,024

134.0800

15:46:41

XLON

E05bQYFzi61m

6,440

134.0800

15:46:41

XLON

E05bQYFzi61v

2,261

134.0400

15:46:54

XLON

E05bQYFzi6IU

4,725

134.0600

15:47:09

XLON

E05bQYFzi6x2

4,725

134.0600

15:47:09

XLON

E05bQYFzi6xC

691

134.0600

15:47:09

XLON

E05bQYFzi6xE

5,698

134.0600

15:47:42

XLON

E05bQYFzi7bN

1,668

134.0400

15:47:42

CHIX

3075188837473

2,212

134.0400

15:48:31

XLON

E05bQYFzi8pc

3,385

134.0400

15:48:31

XLON

E05bQYFzi8qN

1,526

134.0400

15:48:31

XLON

E05bQYFzi8qb

80

134.0400

15:48:40

XLON

E05bQYFzi93N

7,564

134.0400

15:48:40

XLON

E05bQYFzi93P

1,226

134.0400

15:48:41

XLON

E05bQYFzi96B

1,211

134.0400

15:49:01

XLON

E05bQYFzi9bT

1,090

134.0400

15:49:02

BATE

254078915543

435

134.0400

15:49:02

XLON

E05bQYFzi9dO

9,068

134.0400

15:49:02

XLON

E05bQYFzi9dS

1,195

134.0200

15:49:40

BATE

254078915643

1,196

134.0200

15:49:40

CHIX

3075188837774

1,384

134.0200

15:49:40

CHIX

3075188837775

9,940

134.0200

15:49:40

XLON

E05bQYFziAIa

532

133.9800

15:49:44

XLON

E05bQYFziAT2

3,021

133.9800

15:49:46

XLON

E05bQYFziAWd

1,986

133.9400

15:50:05

XLON

E05bQYFziB1X

3,122

133.9400

15:50:05

XLON

E05bQYFziB1b

5,229

133.9400

15:50:05

XLON

E05bQYFziB1Z

867

133.9400

15:50:05

BATE

254078915717

1,873

133.9400

15:50:05

CHIX

3075188837884

4,000

133.9400

15:51:51

XLON

E05bQYFziDwf

677

133.9400

15:51:51

XLON

E05bQYFziDx4

145

133.9400

15:51:51

XLON

E05bQYFziDyN

3,178

133.9400

15:51:56

XLON

E05bQYFziE6O

558

133.9400

15:51:56

XLON

E05bQYFziE6W

1,291

133.9400

15:52:21

XLON

E05bQYFziErS

2,585

134.0000

15:52:57

CHIX

3075188838472

1,198

134.0000

15:52:57

BATE

254078916136

9,963

134.0000

15:52:57

XLON

E05bQYFziFi1

2,700

134.0000

15:52:57

XLON

E05bQYFziFiD

2,458

134.0000

15:52:57

XLON

E05bQYFziFiF

1,198

134.0000

15:52:57

BATE

254078916137

2,585

134.0000

15:52:57

CHIX

3075188838473

1,623

134.0000

15:52:57

CHIX

3075188838474

2,629

134.0000

15:52:57

XLON

E05bQYFziFj1

1,768

134.0000

15:52:57

XLON

E05bQYFziFj5

914

133.9800

15:52:57

XLON

E05bQYFziFjI

1,000

133.9800

15:52:57

XLON

E05bQYFziFjL

2,000

133.9800

15:52:57

XLON

E05bQYFziFjN

4,449

133.9800

15:53:36

XLON

E05bQYFziGag

407

133.9800

15:53:36

XLON

E05bQYFziGam

2,840

134.0000

15:54:08

XLON

E05bQYFziHJ5

1,291

134.0000

15:54:53

XLON

E05bQYFziHzi

4,120

134.0000

15:55:12

XLON

E05bQYFziIJf

8,202

134.0000

15:55:12

XLON

E05bQYFziIJj

6,528

134.0000

15:55:12

XLON

E05bQYFziIJl

992

134.0000

15:55:12

BATE

254078916457

986

134.0000

15:55:12

BATE

254078916458

2,141

134.0000

15:55:12

CHIX

3075188838880

2,128

134.0000

15:55:12

CHIX

3075188838881

2,627

133.9800

15:55:12

XLON

E05bQYFziIKG

787

133.9800

15:55:12

XLON

E05bQYFziIKI

430

133.9800

15:55:12

CHIX

3075188838885

418

133.9800

15:55:12

XLON

E05bQYFziIKL

34

133.9800

15:55:12

XLON

E05bQYFziIKN

134

133.9800

15:55:12

XLON

E05bQYFziIKP

452

133.9800

15:55:12

XLON

E05bQYFziIKR

430

133.9800

15:55:12

CHIX

3075188838886

430

133.9800

15:55:12

CHIX

3075188838887

430

133.9800

15:55:12

CHIX

3075188838888

422

133.9800

15:55:12

CHIX

3075188838889

198

133.9800

15:55:12

BATE

254078916463

198

133.9800

15:55:12

BATE

254078916464

198

133.9800

15:55:12

BATE

254078916465

198

133.9800

15:55:12

BATE

254078916466

198

133.9800

15:55:12

BATE

254078916467

198

133.9800

15:55:12

BATE

254078916468

198

133.9800

15:55:12

BATE

254078916469

198

133.9800

15:55:12

BATE

254078916470

73

133.9800

15:55:12

BATE

254078916471

358

133.9800

15:55:12

CHIX

3075188838890

20

133.9800

15:55:12

CHIX

3075188838891

52

133.9800

15:55:12

CHIX

3075188838892

378

133.9800

15:55:12

CHIX

3075188838893

430

133.9800

15:55:12

CHIX

3075188838894

198

133.9800

15:55:12

BATE

254078916472

430

133.9800

15:55:12

CHIX

3075188838895

3,018

133.9800

15:55:12

XLON

E05bQYFziIKb

341

133.9800

15:55:12

CHIX

3075188838896

3,017

133.9800

15:55:12

XLON

E05bQYFziIKj

4,565

133.9800

15:55:12

XLON

E05bQYFziIKn

1,089

134.1200

15:59:31

XLON

E05bQYFziNeW

1,061

134.1200

15:59:31

XLON

E05bQYFziNeY

1,341

134.1400

15:59:39

XLON

E05bQYFziNrD

1,781

134.1400

15:59:39

XLON

E05bQYFziNrF

1,781

134.1400

15:59:44

XLON

E05bQYFziO16

2,613

134.1600

16:00:02

XLON

E05bQYFziON4

2,500

134.1600

16:00:06

XLON

E05bQYFziOXq

745

134.1600

16:00:06

XLON

E05bQYFziOXs

707

134.1600

16:00:51

BATE

254078917245

1,076

134.1600

16:00:51

BATE

254078917248

1,525

134.1600

16:00:51

CHIX

3075188839983

2,323

134.1600

16:00:51

CHIX

3075188839985

707

134.1600

16:00:51

BATE

254078917249

213

134.1600

16:00:51

BATE

254078917250

1,525

134.1600

16:00:51

CHIX

3075188839986

356

134.1600

16:00:51

CHIX

3075188839987

2,947

134.1600

16:00:51

XLON

E05bQYFziPqz

2,931

134.1600

16:00:51

XLON

E05bQYFziPr1

724

134.1600

16:00:51

XLON

E05bQYFziPr9

8,229

134.1600

16:00:51

XLON

E05bQYFziPrD

5,878

134.1600

16:00:51

XLON

E05bQYFziPrH

3,069

134.1600

16:00:51

XLON

E05bQYFziPrJ

590

134.1600

16:00:51

CHIX

3075188839988

665

134.1600

16:00:51

CHIX

3075188839989

707

134.1600

16:00:51

BATE

254078917251

369

134.1600

16:00:51

BATE

254078917252

270

134.1600

16:00:51

CHIX

3075188839990

1,525

134.1600

16:00:51

CHIX

3075188839991

528

134.1600

16:00:51

CHIX

3075188839992

1,349

134.1600

16:00:51

XLON

E05bQYFziPrQ

4,529

134.1600

16:00:51

XLON

E05bQYFziPrU

651

134.1600

16:00:51

XLON

E05bQYFziPrW

2,034

134.1600

16:00:51

XLON

E05bQYFziPrc

1,525

134.1600

16:00:51

CHIX

3075188839993

892

134.1600

16:00:51

CHIX

3075188839994

941

134.1600

16:00:51

XLON

E05bQYFziPre

429

134.1600

16:00:51

XLON

E05bQYFziPrg

1,525

134.1600

16:00:51

CHIX

3075188839995

1,525

134.1600

16:00:51

CHIX

3075188839996

44

134.1600

16:00:51

CHIX

3075188839997

707

134.1600

16:00:51

BATE

254078917253

707

134.1600

16:00:51

BATE

254078917254

707

134.1600

16:00:51

BATE

254078917255

2,474

134.1600

16:00:51

XLON

E05bQYFziPrj

3,932

134.1600

16:00:51

XLON

E05bQYFziPrl

707

134.1600

16:00:51

BATE

254078917256

707

134.1600

16:00:51

BATE

254078917257

3,797

134.1600

16:00:51

XLON

E05bQYFziPs0

1,525

134.1600

16:00:51

CHIX

3075188839998

4,598

134.1600

16:00:51

XLON

E05bQYFziPs8

3,037

134.1600

16:00:52

XLON

E05bQYFziPsl

94

134.2400

16:01:42

XLON

E05bQYFziRJP

17,936

134.2600

16:01:52

XLON

E05bQYFziRYK

272

134.2600

16:01:53

XLON

E05bQYFziRa5

163

134.2600

16:01:53

XLON

E05bQYFziRaC

1,151

134.4000

16:03:23

CHIX

3075188840443

208

134.4000

16:03:23

CHIX

3075188840444

1,447

134.4000

16:03:23

BATE

254078917680

5,000

134.4000

16:03:27

XLON

E05bQYFziU2U

4,052

134.4000

16:03:27

XLON

E05bQYFziU2a

16,671

134.4000

16:03:27

XLON

E05bQYFziU2W

4,052

134.4000

16:03:27

XLON

E05bQYFziU2i

21,416

134.4000

16:03:27

XLON

E05bQYFziU2m

1,850

134.4000

16:03:27

CHIX

3075188840454

1,160

134.4000

16:03:27

BATE

254078917684

2,414

134.4000

16:03:27

CHIX

3075188840455

4,603

134.3800

16:03:27

XLON

E05bQYFziU3N

466

134.3600

16:03:31

XLON

E05bQYFziU6W

257

134.3600

16:03:31

XLON

E05bQYFziU6Y

96

134.3600

16:03:31

BATE

254078917692

34

134.3600

16:03:31

XLON

E05bQYFziU6a

1,702

134.3600

16:06:04

XLON

E05bQYFziXSJ

3,182

134.3600

16:06:04

XLON

E05bQYFziXSL

1,818

134.3600

16:06:04

XLON

E05bQYFziXSN

927

134.3800

16:06:14

XLON

E05bQYFziXiH

1,000

134.3800

16:06:14

XLON

E05bQYFziXiJ

1,000

134.3800

16:06:14

XLON

E05bQYFziXiL

10,595

134.3800

16:06:18

XLON

E05bQYFziXlU

12,232

134.3800

16:06:18

XLON

E05bQYFziXlY

3,822

134.3800

16:06:18

CHIX

3075188840956

5,116

134.3800

16:06:18

CHIX

3075188840957

4,068

134.3800

16:06:58

XLON

E05bQYFziYYm

4,000

134.3800

16:06:58

XLON

E05bQYFziYYo

4,038

134.3800

16:06:58

XLON

E05bQYFziYYq

34

134.3800

16:06:58

XLON

E05bQYFziYYy

500

134.3800

16:06:58

XLON

E05bQYFziYZ0

3,466

134.3800

16:06:58

XLON

E05bQYFziYZ2

4,038

134.3800

16:06:58

XLON

E05bQYFziYZ4

2,502

134.3800

16:06:58

XLON

E05bQYFziYZ6

2,100

134.3800

16:06:58

XLON

E05bQYFziYZ8

4,000

134.3800

16:06:58

XLON

E05bQYFziYZK

1,000

134.3800

16:06:58

XLON

E05bQYFziYZM

134

134.3800

16:06:58

BATE

254078918172

293

134.3800

16:06:58

CHIX

3075188841032

134

134.3800

16:06:58

BATE

254078918173

134

134.3800

16:06:58

BATE

254078918174

134

134.3800

16:06:58

BATE

254078918175

134

134.3800

16:06:58

BATE

254078918176

134

134.3800

16:06:58

BATE

254078918177

134

134.3800

16:06:58

BATE

254078918178

134

134.3800

16:06:58

BATE

254078918179

134

134.3800

16:06:58

BATE

254078918180

134

134.3800

16:06:58

BATE

254078918181

134

134.3800

16:06:58

BATE

254078918182

134

134.3800

16:06:58

BATE

254078918183

134

134.3800

16:06:58

BATE

254078918184

134

134.3800

16:06:58

BATE

254078918185

134

134.3800

16:06:58

BATE

254078918186

134

134.3800

16:06:58

BATE

254078918187

134

134.3800

16:06:58

BATE

254078918188

134

134.3800

16:06:58

BATE

254078918189

134

134.3800

16:06:58

BATE

254078918190

134

134.3800

16:06:58

BATE

254078918191

134

134.3800

16:06:58

BATE

254078918192

134

134.3800

16:06:58

BATE

254078918193

134

134.3800

16:06:58

BATE

254078918194

134

134.3800

16:06:58

BATE

254078918195

134

134.3800

16:06:58

BATE

254078918196

134

134.3800

16:06:58

BATE

254078918197

134

134.3800

16:06:58

BATE

254078918198

134

134.3800

16:06:58

BATE

254078918199

134

134.3800

16:06:58

BATE

254078918200

134

134.3800

16:06:58

BATE

254078918201

134

134.3800

16:06:58

BATE

254078918202

134

134.3800

16:06:58

BATE

254078918203

134

134.3800

16:06:58

BATE

254078918204

134

134.3800

16:06:58

BATE

254078918205

134

134.3800

16:06:58

BATE

254078918206

134

134.3800

16:06:58

BATE

254078918207

134

134.3800

16:06:58

BATE

254078918208

134

134.3800

16:06:58

BATE

254078918209

134

134.3800

16:06:58

BATE

254078918210

134

134.3800

16:06:58

BATE

254078918211

134

134.3800

16:06:58

BATE

254078918212

134

134.3800

16:06:58

BATE

254078918213

134

134.3800

16:06:58

BATE

254078918214

134

134.3800

16:06:58

BATE

254078918215

134

134.3800

16:06:58

BATE

254078918216

134

134.3800

16:06:58

BATE

254078918217

134

134.3800

16:06:58

BATE

254078918218

134

134.3800

16:06:58

BATE

254078918219

134

134.3800

16:06:58

BATE

254078918220

134

134.3800

16:06:58

BATE

254078918221

74

134.3800

16:06:58

BATE

254078918222

293

134.3800

16:06:58

CHIX

3075188841033

293

134.3800

16:06:58

CHIX

3075188841034

293

134.3800

16:06:58

CHIX

3075188841035

293

134.3800

16:06:58

CHIX

3075188841036

293

134.3800

16:06:58

CHIX

3075188841037

293

134.3800

16:06:58

CHIX

3075188841038

293

134.3800

16:06:58

CHIX

3075188841039

293

134.3800

16:06:58

CHIX

3075188841040

293

134.3800

16:06:58

CHIX

3075188841041

293

134.3800

16:06:58

CHIX

3075188841042

293

134.3800

16:06:58

CHIX

3075188841043

293

134.3800

16:06:58

CHIX

3075188841044

293

134.3800

16:06:58

CHIX

3075188841045

293

134.3800

16:06:58

CHIX

3075188841046

293

134.3800

16:06:58

CHIX

3075188841047

293

134.3800

16:06:58

CHIX

3075188841048

293

134.3800

16:06:58

CHIX

3075188841049

293

134.3800

16:06:58

CHIX

3075188841050

293

134.3800

16:06:58

CHIX

3075188841051

293

134.3800

16:06:58

CHIX

3075188841052

293

134.3800

16:06:58

CHIX

3075188841053

293

134.3800

16:06:58

CHIX

3075188841054

35

134.3800

16:06:58

CHIX

3075188841055

3,038

134.3800

16:06:58

XLON

E05bQYFziYZd

4,427

134.3800

16:06:58

XLON

E05bQYFziYZf

1,538

134.3800

16:06:58

XLON

E05bQYFziYZh

3,866

134.3800

16:06:58

XLON

E05bQYFziYZq

2,816

134.3800

16:06:58

XLON

E05bQYFziYa2

6,697

134.3400

16:09:47

XLON

E05bQYFzicU3

512

134.4200

16:10:21

XLON

E05bQYFzidIL

124

134.4200

16:10:21

CHIX

3075188841777

68

134.4200

16:10:21

BATE

254078918737

3,488

134.4200

16:10:21

XLON

E05bQYFzidJR

68

134.4200

16:10:21

BATE

254078918738

3,455

134.4200

16:10:21

XLON

E05bQYFzidKL

2,100

134.4200

16:10:21

XLON

E05bQYFzidKc

3

134.4200

16:10:23

XLON

E05bQYFzidTt

1,214

134.4800

16:11:13

BATE

254078918917

2,620

134.4800

16:11:13

CHIX

3075188842000

10,097

134.4800

16:11:13

XLON

E05bQYFziefr

5,001

134.5000

16:11:18

XLON

E05bQYFzienN

1,586

134.5000

16:11:18

XLON

E05bQYFzienP

5,001

134.5000

16:11:18

XLON

E05bQYFzienV

8,861

134.5000

16:11:18

XLON

E05bQYFzienX

9,454

134.4800

16:11:18

XLON

E05bQYFzieo6

1,187

134.4400

16:11:49

XLON

E05bQYFzifHx

3,648

134.4400

16:11:49

XLON

E05bQYFzifHz

1,412

134.4400

16:11:49

XLON

E05bQYFzifI1

203

134.4400

16:11:49

XLON

E05bQYFzifI5

34

134.4400

16:11:49

XLON

E05bQYFzifI8

3,000

134.4400

16:11:49

XLON

E05bQYFzifIB

321

134.4400

16:11:49

XLON

E05bQYFzifID

5,125

134.4400

16:11:49

XLON

E05bQYFzifIF

3,237

134.4400

16:11:49

XLON

E05bQYFzifIH

1,598

134.4400

16:11:49

XLON

E05bQYFzifIN

4,970

134.4400

16:11:49

XLON

E05bQYFzifIU

2,630

134.4400

16:11:49

XLON

E05bQYFzifIW

2,495

134.4400

16:11:49

XLON

E05bQYFzifIm

669

134.4400

16:11:49

XLON

E05bQYFzifIo

4,970

134.4400

16:11:49

XLON

E05bQYFzifIq

5,125

134.4400

16:11:49

XLON

E05bQYFzifJK

4,970

134.4400

16:11:49

XLON

E05bQYFzifJM

469

134.5000

16:13:20

XLON

E05bQYFzihJD

169

134.5000

16:13:20

XLON

E05bQYFzihJF

3,831

134.5000

16:13:20

XLON

E05bQYFzihJH

1,169

134.5000

16:13:20

XLON

E05bQYFzihJJ

3,383

134.5000

16:13:20

XLON

E05bQYFzihJN

3,643

134.5000

16:13:20

XLON

E05bQYFzihJP

357

134.5000

16:13:20

XLON

E05bQYFzihJT

4,552

134.5000

16:13:20

XLON

E05bQYFzihJV

200

134.5000

16:13:20

XLON

E05bQYFzihJX

1,917

134.5000

16:13:20

XLON

E05bQYFzihJZ

1,026

134.5000

16:13:20

XLON

E05bQYFzihJf

2,357

134.5000

16:13:20

XLON

E05bQYFzihJh

490

134.5000

16:13:20

CHIX

3075188842463

226

134.5000

16:13:20

BATE

254078919286

2,195

134.5000

16:13:20

XLON

E05bQYFzihJr

4,552

134.5000

16:13:20

XLON

E05bQYFzihJx

4,716

134.5000

16:13:20

XLON

E05bQYFzihK6

766

134.5000

16:13:20

XLON

E05bQYFzihK8

1,562

134.5000

16:13:20

XLON

E05bQYFzihKC

34

134.4000

16:14:15

XLON

E05bQYFziiV1

1,021

134.3400

16:16:03

XLON

E05bQYFzilvu

3,207

134.3400

16:16:03

XLON

E05bQYFzilw0

3,207

134.3400

16:16:03

XLON

E05bQYFzilw5

1,021

134.3400

16:16:03

XLON

E05bQYFzilw9

3,207

134.3400

16:16:03

XLON

E05bQYFzilwB

1,167

134.3400

16:16:03

XLON

E05bQYFzilwH

311

134.3000

16:16:03

BATE

254078919768

675

134.3000

16:16:03

CHIX

3075188843139

365

134.3600

16:16:59

BATE

254078919905

791

134.3600

16:16:59

CHIX

3075188843323

4,000

134.3600

16:16:59

XLON

E05bQYFzin2Q

2,500

134.3600

16:16:59

XLON

E05bQYFzin2Y

2,043

134.3600

16:16:59

XLON

E05bQYFzin2f

1,065

134.3600

16:17:40

XLON

E05bQYFzine8

16,246

134.3600

16:17:40

XLON

E05bQYFzineC

4,000

134.3600

16:17:40

XLON

E05bQYFzineI

4,492

134.3600

16:17:40

CHIX

3075188843496

671

134.3600

16:17:40

CHIX

3075188843497

2,082

134.3600

16:17:40

BATE

254078920028

310

134.3600

16:17:40

BATE

254078920029

227

134.3600

16:17:40

CHIX

3075188843498

444

134.3600

16:17:40

CHIX

3075188843499

671

134.3600

16:17:40

CHIX

3075188843500

671

134.3600

16:17:40

CHIX

3075188843501

671

134.3600

16:17:40

CHIX

3075188843502

671

134.3600

16:17:40

CHIX

3075188843503

671

134.3600

16:17:40

CHIX

3075188843504

671

134.3600

16:17:40

CHIX

3075188843505

671

134.3600

16:17:40

CHIX

3075188843506

167

134.3600

16:17:40

CHIX

3075188843507

4,000

134.3600

16:17:40

XLON

E05bQYFzineO

1,692

134.3600

16:17:40

XLON

E05bQYFzineQ

444

134.3600

16:17:40

CHIX

3075188843508

310

134.3600

16:17:40

BATE

254078920030

125

134.3600

16:17:40

CHIX

3075188843509

310

134.3600

16:17:40

BATE

254078920031

310

134.3600

16:17:40

BATE

254078920032

310

134.3600

16:17:40

BATE

254078920033

310

134.3600

16:17:40

BATE

254078920034

310

134.3600

16:17:40

BATE

254078920035

310

134.3600

16:17:40

BATE

254078920036

310

134.3600

16:17:40

BATE

254078920037

310

134.3600

16:17:40

BATE

254078920038

310

134.3600

16:17:40

BATE

254078920039

310

134.3600

16:17:40

BATE

254078920040

310

134.3600

16:17:40

BATE

254078920041

310

134.3600

16:17:40

BATE

254078920042

310

134.3600

16:17:40

BATE

254078920043

310

134.3600

16:17:40

BATE

254078920044

310

134.3600

16:17:40

BATE

254078920045

310

134.3600

16:17:40

BATE

254078920046

310

134.3600

16:17:40

BATE

254078920047

310

134.3600

16:17:40

BATE

254078920048

310

134.3600

16:17:40

BATE

254078920049

265

134.3600

16:17:40

BATE

254078920050

1,052

134.3400

16:18:56

BATE

254078920266

1,363

134.3400

16:18:56

BATE

254078920268

2,269

134.3400

16:18:56

CHIX

3075188843808

2,941

134.3400

16:18:56

CHIX

3075188843809

8,745

134.3400

16:18:56

XLON

E05bQYFzipAg

11,335

134.3400

16:18:56

XLON

E05bQYFzipAm

2,269

134.3400

16:18:56

CHIX

3075188843810

70

134.3400

16:18:56

BATE

254078920269

1,939

134.3400

16:18:56

CHIX

3075188843811

982

134.3400

16:19:05

BATE

254078920297

299

134.3400

16:19:05

CHIX

3075188843839

8,745

134.3400

16:19:05

XLON

E05bQYFzipMj

859

134.3400

16:19:05

XLON

E05bQYFzipMu

2,500

134.3400

16:19:05

XLON

E05bQYFzipN3

2,500

134.3400

16:19:05

XLON

E05bQYFzipN7

2,033

134.3400

16:19:05

XLON

E05bQYFzipNH

4,748

134.3200

16:19:08

XLON

E05bQYFzipOr

34

134.3200

16:19:08

XLON

E05bQYFzipP1

10,306

134.3400

16:20:00

XLON

E05bQYFziqcK

163

134.3400

16:20:05

BATE

254078920489

1,250

134.3400

16:20:05

BATE

254078920490

485

134.3400

16:20:05

BATE

254078920491

3,049

134.3400

16:20:05

CHIX

3075188844093

2,993

134.3400

16:20:05

CHIX

3075188844094

65

134.3400

16:20:05

BATE

254078920492

838

134.3400

16:20:05

BATE

254078920493

1,444

134.3400

16:20:05

XLON

E05bQYFziqmD

11,539

134.3400

16:20:05

XLON

E05bQYFziqmF

542

134.3200

16:20:49

BATE

254078920603

896

134.3200

16:20:49

BATE

254078920604

229

134.3200

16:20:49

BATE

254078920605

199

134.3200

16:20:49

CHIX

3075188844234

182

134.3200

16:20:49

CHIX

3075188844235

11,957

134.3200

16:20:49

XLON

E05bQYFzirk3

8,966

134.3200

16:20:49

XLON

E05bQYFzirk7

717

134.3200

16:20:49

CHIX

3075188844236

704

134.3200

16:20:49

CHIX

3075188844239

1,201

134.3200

16:20:49

BATE

254078920607

1,300

134.3200

16:20:49

CHIX

3075188844240

2,374

134.3200

16:20:49

CHIX

3075188844241

711

134.3200

16:20:49

CHIX

3075188844242

2,923

134.3200

16:20:49

XLON

E05bQYFzirkL

34

134.2600

16:21:16

XLON

E05bQYFzisSH

2,300

134.2600

16:21:16

XLON

E05bQYFzisSa

2,500

134.2600

16:21:16

XLON

E05bQYFzisSY

4,125

134.2600

16:21:16

XLON

E05bQYFzisU9

2,055

134.2600

16:21:16

XLON

E05bQYFzisVQ

77

134.2200

16:21:30

BATE

254078920786

2,109

134.2200

16:21:30

CHIX

3075188844438

425

134.2800

16:21:48

BATE

254078920867

1,509

134.2800

16:21:48

BATE

254078920868

4,174

134.2800

16:21:48

CHIX

3075188844559

317

134.2800

16:21:48

XLON

E05bQYFzitKe

1,732

134.2800

16:21:48

XLON

E05bQYFzitKi

449

134.2800

16:21:48

XLON

E05bQYFzitKk

1,101

134.2800

16:21:48

XLON

E05bQYFzitKm

4,939

134.2800

16:21:51

XLON

E05bQYFzitRt

2,437

134.2800

16:22:02

XLON

E05bQYFziteV

155

134.2800

16:22:20

CHIX

3075188844697

2,382

134.2800

16:22:20

CHIX

3075188844698

90

134.2800

16:22:20

BATE

254078920963

669

134.2800

16:22:20

BATE

254078920964

417

134.2800

16:22:20

BATE

254078920965

1,952

134.2800

16:22:20

XLON

E05bQYFziuFG

3,158

134.2800

16:22:20

XLON

E05bQYFziuFI

1,769

134.2800

16:22:20

XLON

E05bQYFziuFM

670

134.2800

16:22:20

XLON

E05bQYFziuFR

354

134.2800

16:22:20

XLON

E05bQYFziuFU

6,986

134.2800

16:22:20

XLON

E05bQYFziuFW

1,934

134.2400

16:23:02

CHIX

3075188844867

403

134.2400

16:23:41

BATE

254078921231

872

134.2400

16:23:41

CHIX

3075188845005

4,000

134.2400

16:23:41

XLON

E05bQYFzivuG

403

134.2400

16:23:41

BATE

254078921232

1,300

134.2400

16:23:41

XLON

E05bQYFzivuT

522

134.2400

16:23:42

CHIX

3075188845006

2,700

134.2400

16:23:42

XLON

E05bQYFzivue

350

134.2400

16:23:42

CHIX

3075188845014

2,540

134.2400

16:23:42

XLON

E05bQYFzivv4

403

134.2400

16:23:42

BATE

254078921236

236

134.2400

16:23:42

BATE

254078921237

167

134.2400

16:23:42

BATE

254078921238

403

134.2400

16:23:43

BATE

254078921239

30

134.2400

16:23:43

BATE

254078921240

872

134.2400

16:23:43

CHIX

3075188845016

30

134.2400

16:23:43

CHIX

3075188845017

1,460

134.2400

16:23:43

XLON

E05bQYFzivwJ

33

134.2400

16:23:43

XLON

E05bQYFzivwL

30

134.2400

16:23:43

CHIX

3075188845018

197

134.2400

16:23:43

BATE

254078921242

206

134.2400

16:23:43

BATE

254078921243

842

134.2400

16:23:43

CHIX

3075188845021

403

134.2400

16:23:43

BATE

254078921244

341

134.2400

16:23:43

BATE

254078921245

872

134.2400

16:23:43

CHIX

3075188845022

741

134.2400

16:23:43

CHIX

3075188845023

4,000

134.2400

16:23:43

XLON

E05bQYFzivwe

3,394

134.2400

16:23:43

XLON

E05bQYFzivwg

127

134.2400

16:23:43

BATE

254078921246

125

134.2400

16:23:43

BATE

254078921247

75

134.2400

16:23:43

BATE

254078921248

872

134.2400

16:23:44

CHIX

3075188845026

42

134.2400

16:23:44

CHIX

3075188845027

76

134.2400

16:23:44

BATE

254078921250

3

134.2400

16:23:44

BATE

254078921251

4,000

134.2400

16:23:44

XLON

E05bQYFzivxU

194

134.2400

16:23:44

XLON

E05bQYFzivxW

76

134.2600

16:26:54

BATE

254078922003

4,000

134.2600

16:26:58

XLON

E05bQYFzj1SH

346

134.2600

16:26:58

BATE

254078922031

748

134.2600

16:26:58

CHIX

3075188845963

748

134.2600

16:26:58

CHIX

3075188845964

748

134.2600

16:26:58

CHIX

3075188845965

748

134.2600

16:26:58

CHIX

3075188845966

748

134.2600

16:26:58

CHIX

3075188845967

480

134.2600

16:26:58

CHIX

3075188845968

346

134.2600

16:26:58

BATE

254078922033

346

134.2600

16:26:58

BATE

254078922034

346

134.2600

16:26:58

BATE

254078922035

346

134.2600

16:26:58

BATE

254078922036

346

134.2600

16:26:58

BATE

254078922037

346

134.2600

16:26:58

BATE

254078922038

346

134.2600

16:26:58

BATE

254078922039

106

134.2600

16:26:58

BATE

254078922040

748

134.2600

16:26:58

CHIX

3075188845969

346

134.2600

16:26:58

BATE

254078922041

4,000

134.2600

16:26:58

XLON

E05bQYFzj1SM

346

134.2600

16:26:58

BATE

254078922042

748

134.2600

16:26:58

CHIX

3075188845970

346

134.2600

16:26:58

BATE

254078922043

748

134.2600

16:26:58

CHIX

3075188845971

346

134.2600

16:26:58

BATE

254078922044

669

134.2600

16:26:58

XLON

E05bQYFzj1SX

346

134.2600

16:27:00

BATE

254078922089

748

134.2600

16:27:00

CHIX

3075188846004

3,331

134.2600

16:27:00

XLON

E05bQYFzj1Zk

4,000

134.2600

16:27:00

XLON

E05bQYFzj1Zz

2,535

134.2800

16:27:06

XLON

E05bQYFzj1ms

4,224

134.2800

16:27:06

XLON

E05bQYFzj1mu

2,500

134.2800

16:27:06

XLON

E05bQYFzj1nH

2,500

134.2800

16:27:06

XLON

E05bQYFzj1o7

2,500

134.2800

16:27:06

XLON

E05bQYFzj1pS

2,500

134.2800

16:27:07

XLON

E05bQYFzj1qo

4,981

134.2800

16:27:09

XLON

E05bQYFzj1wt

1,124

134.2800

16:27:09

XLON

E05bQYFzj1x0

96

134.2800

16:27:16

BATE

254078922213

1,542

134.2800

16:27:16

XLON

E05bQYFzj28p

3,219

134.2800

16:27:16

XLON

E05bQYFzj28r

16,483

134.2800

16:27:16

XLON

E05bQYFzj28t

14,807

134.2800

16:27:16

XLON

E05bQYFzj28v

16,483

134.2800

16:27:16

XLON

E05bQYFzj291

18,026

134.2800

16:27:16

XLON

E05bQYFzj293

4,277

134.2800

16:27:16

CHIX

3075188846098

1,886

134.2800

16:27:16

BATE

254078922228

8,189

134.2800

16:27:16

XLON

E05bQYFzj29D

4,277

134.2800

16:27:16

CHIX

3075188846099

1,981

134.2800

16:27:16

BATE

254078922229

1,700

134.2800

16:27:16

CHIX

3075188846100

1,230

134.2800

16:27:16

CHIX

3075188846101

8,294

134.2800

16:27:16

XLON

E05bQYFzj29M

3,000

134.2800

16:27:16

XLON

E05bQYFzj29O

1,358

134.2800

16:27:16

XLON

E05bQYFzj29W

3,288

134.2600

16:28:15

XLON

E05bQYFzj4R2

4,448

134.2600

16:28:26

CHIX

3075188846459

1,308

134.2200

16:28:34

CHIX

3075188846508

2,605

134.2200

16:28:47

CHIX

3075188846542

287

134.2200

16:28:56

CHIX

3075188846597

4,658

134.2200

16:29:00

XLON

E05bQYFzj6uc

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMDEFSESL
Date   Source Headline
28th Mar 20248:53 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSDirector/PDMR Shareholding
15th Mar 20247:00 amRNSSale of Vodafone Italy and capital return
13th Mar 202411:47 amRNSDirector/PDMR Shareholding
28th Feb 20247:03 amRNSUpdate regarding Vodafone Italy
14th Feb 20247:00 amRNSDirectorate Change
9th Feb 20244:41 pmRNSDirector/PDMR Shareholding
9th Feb 20243:07 pmRNSDirector/PDMR Shareholding
6th Feb 202411:45 amRNSDirector/PDMR Shareholding
5th Feb 20247:00 amRNSVodafone Q3 FY24 Trading Update
1st Feb 20249:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSVodafone and Microsoft Partnership
2nd Jan 20247:00 amRNSTotal Voting Rights
18th Dec 202310:06 amRNSStatement on Iliad announcement relating to Italy
1st Dec 20237:00 amRNSTotal Voting Rights
20th Nov 202311:49 amRNSDirector/PDMR Shareholding
14th Nov 20237:00 amRNSHalf-year Report
13th Nov 20237:00 amRNSStrategic Partnership with Accenture
7th Nov 20237:00 amRNSCall Option Exercise and Related Cancellation
1st Nov 20237:00 amRNSTotal Voting Rights
31st Oct 20237:00 amRNSSale of Vodafone Spain
2nd Oct 20237:00 amRNSTotal Voting Rights
18th Sep 202311:53 amRNSDirector Declaration
1st Sep 20237:00 amRNSTotal Voting Rights
17th Aug 20233:49 pmRNSDirector/PDMR Shareholding - replacement
10th Aug 20234:31 pmRNSDirector/PDMR Shareholding
10th Aug 202312:32 pmRNSDirector/PDMR Shareholding
9th Aug 20239:45 amRNSDirector/PDMR Shareholding
4th Aug 20233:44 pmRNSDirector/PDMR Shareholding
2nd Aug 202311:46 amRNSNATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 20239:00 amRNSBlock listing Interim Review
1st Aug 20237:00 amRNSTotal Voting Rights
28th Jul 20234:00 pmRNSDirector/PDMR Shareholding
27th Jul 20233:02 pmRNSMajor Shareholding Notification
25th Jul 202312:44 pmRNSResult of AGM
24th Jul 20237:00 amRNSVODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 20237:00 amRNSVodafone Q1 FY24 Trading Update
18th Jul 20237:00 amRNSUpdate on Vantage Towers Co-Control Partnership
14th Jul 20232:11 pmRNSMajor Shareholding Notification
7th Jul 20233:00 pmRNSDirector/PDMR Shareholding
3rd Jul 20237:00 amRNSTotal Voting Rights
29th Jun 20231:12 pmRNSDirector/PDMR Shareholding
27th Jun 202312:52 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNS2023 Annual Report on Form 20-F
14th Jun 202311:04 amRNSMERGER OF VODAFONE UK & THREE UK
2nd Jun 20237:52 amRNSVodafone Announces Final Results of Tender Offers
1st Jun 20237:00 amRNSTotal Voting Rights and Capital
26th May 20232:28 pmRNSPublication of Final Terms
26th May 20231:47 pmRNSNotice of Annual General Meeting

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.