Last checked at 28 Apr 2022 18:08
28 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 April 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 127.02 |
Lowest price paid per share (pence): | 126.06 |
Volume weighted average price paid per share (pence): | 126.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 568,633,161 of its ordinary shares in treasury and has 28,248,994,707 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 April 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.66 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:45:03 AM | XLON | 3621 | 126.24 | 531339610701768 |
08:45:03 AM | XLON | 7000 | 126.24 | 531339610701767 |
08:46:00 AM | XLON | 2848 | 126.20 | 531339610702047 |
08:46:08 AM | XLON | 129 | 126.20 | 531339610702086 |
08:46:08 AM | XLON | 12126 | 126.20 | 531339610702085 |
08:46:31 AM | XLON | 11228 | 126.20 | 531339610702195 |
08:47:18 AM | XLON | 493 | 126.16 | 531339610702406 |
08:47:18 AM | XLON | 2639 | 126.16 | 531339610702408 |
08:47:18 AM | XLON | 8927 | 126.16 | 531339610702407 |
08:48:27 AM | XLON | 12255 | 126.16 | 531339610702682 |
08:48:55 AM | XLON | 12255 | 126.10 | 531339610702778 |
08:50:24 AM | XLON | 1791 | 126.10 | 531339610703219 |
08:50:24 AM | XLON | 2622 | 126.10 | 531339610703220 |
08:50:26 AM | XLON | 5558 | 126.08 | 531339610703229 |
08:51:03 AM | XLON | 4028 | 126.08 | 531339610703350 |
08:51:11 AM | XLON | 1989 | 126.18 | 531339610703404 |
08:51:48 AM | XLON | 12255 | 126.22 | 531339610703555 |
08:52:02 AM | XLON | 1791 | 126.38 | 531339610703628 |
08:52:02 AM | XLON | 1999 | 126.38 | 531339610703629 |
08:52:07 AM | XLON | 4437 | 126.36 | 531339610703644 |
08:52:41 AM | XLON | 1424 | 126.36 | 531339610703782 |
08:52:41 AM | XLON | 1571 | 126.36 | 531339610703781 |
08:52:41 AM | XLON | 12255 | 126.36 | 531339610703785 |
08:53:01 AM | XLON | 1652 | 126.26 | 531339610703866 |
08:53:01 AM | XLON | 7299 | 126.26 | 531339610703865 |
08:54:14 AM | XLON | 2138 | 126.24 | 531339610704251 |
08:54:14 AM | XLON | 8834 | 126.24 | 531339610704250 |
08:54:30 AM | XLON | 12255 | 126.22 | 531339610704312 |
08:55:13 AM | XLON | 1791 | 126.14 | 531339610704738 |
08:55:35 AM | XLON | 2370 | 126.14 | 531339610704834 |
08:55:35 AM | XLON | 9885 | 126.14 | 531339610704835 |
08:57:00 AM | XLON | 2215 | 126.10 | 531339610705225 |
08:57:05 AM | XLON | 6942 | 126.10 | 531339610705273 |
08:57:18 AM | XLON | 1380 | 126.08 | 531339610705323 |
08:57:18 AM | XLON | 2500 | 126.08 | 531339610705322 |
08:57:18 AM | XLON | 12255 | 126.08 | 531339610705320 |
08:57:54 AM | XLON | 5522 | 126.06 | 531339610705425 |
08:59:00 AM | XLON | 2500 | 126.30 | 531339610705666 |
08:59:00 AM | XLON | 125 | 126.32 | 531339610705667 |
08:59:05 AM | XLON | 665 | 126.30 | 531339610705687 |
08:59:05 AM | XLON | 2391 | 126.30 | 531339610705688 |
08:59:20 AM | XLON | 12255 | 126.28 | 531339610705757 |
09:00:09 AM | XLON | 10503 | 126.24 | 531339610705910 |
09:01:03 AM | XLON | 12255 | 126.20 | 531339610706174 |
09:02:50 AM | XLON | 10362 | 126.30 | 531339610706517 |
09:02:50 AM | XLON | 1791 | 126.32 | 531339610706523 |
09:02:50 AM | XLON | 1891 | 126.32 | 531339610706524 |
09:03:03 AM | XLON | 12255 | 126.28 | 531339610706603 |
09:03:55 AM | XLON | 12255 | 126.18 | 531339610706755 |
09:04:39 AM | XLON | 12255 | 126.18 | 531339610706920 |
09:05:58 AM | XLON | 554 | 126.18 | 531339610707294 |
09:05:58 AM | XLON | 1163 | 126.18 | 531339610707291 |
09:05:58 AM | XLON | 1791 | 126.18 | 531339610707292 |
09:05:58 AM | XLON | 2622 | 126.18 | 531339610707293 |
09:06:27 AM | XLON | 2897 | 126.24 | 531339610707459 |
09:06:27 AM | XLON | 9358 | 126.24 | 531339610707460 |
09:06:50 AM | XLON | 5437 | 126.26 | 531339610707521 |
09:07:04 AM | XLON | 3212 | 126.26 | 531339610707603 |
09:07:16 AM | XLON | 7805 | 126.28 | 531339610707673 |
09:08:46 AM | XLON | 1541 | 126.26 | 531339610708091 |
09:08:46 AM | XLON | 10497 | 126.26 | 531339610708090 |
09:08:46 AM | XLON | 1250 | 126.30 | 531339610708096 |
09:08:46 AM | XLON | 1791 | 126.30 | 531339610708095 |
09:08:46 AM | XLON | 2500 | 126.30 | 531339610708093 |
09:08:46 AM | XLON | 7366 | 126.30 | 531339610708094 |
09:08:48 AM | XLON | 217 | 126.26 | 531339610708118 |
09:10:20 AM | XLON | 517 | 126.30 | 531339610708320 |
09:10:20 AM | XLON | 867 | 126.30 | 531339610708319 |
09:10:20 AM | XLON | 9811 | 126.30 | 531339610708318 |
09:10:33 AM | XLON | 930 | 126.28 | 531339610708386 |
09:10:34 AM | XLON | 10956 | 126.28 | 531339610708387 |
09:11:28 AM | XLON | 12255 | 126.28 | 531339610708620 |
09:11:54 AM | XLON | 2583 | 126.26 | 531339610708741 |
09:12:53 AM | XLON | 2492 | 126.24 | 531339610709042 |
09:13:25 AM | XLON | 2932 | 126.30 | 531339610709148 |
09:13:25 AM | XLON | 4118 | 126.30 | 531339610709147 |
09:13:35 AM | XLON | 5648 | 126.28 | 531339610709157 |
09:13:35 AM | XLON | 6607 | 126.28 | 531339610709158 |
09:14:34 AM | XLON | 3062 | 126.34 | 531339610709378 |
09:14:35 AM | XLON | 5663 | 126.32 | 531339610709386 |
09:15:23 AM | XLON | 3600 | 126.44 | 531339610709576 |
09:15:28 AM | XLON | 2924 | 126.46 | 531339610709602 |
09:15:52 AM | XLON | 12255 | 126.42 | 531339610709704 |
09:17:31 AM | XLON | 1791 | 126.38 | 531339610709946 |
09:17:31 AM | XLON | 2500 | 126.38 | 531339610709948 |
09:17:31 AM | XLON | 2619 | 126.38 | 531339610709947 |
09:17:31 AM | XLON | 5081 | 126.38 | 531339610709949 |
09:17:31 AM | XLON | 12255 | 126.38 | 531339610709927 |
09:19:10 AM | XLON | 2445 | 126.34 | 531339610710241 |
09:19:15 AM | XLON | 7586 | 126.34 | 531339610710262 |
09:19:39 AM | XLON | 5810 | 126.36 | 531339610710363 |
09:19:39 AM | XLON | 6275 | 126.36 | 531339610710364 |
09:20:12 AM | XLON | 570 | 126.34 | 531339610710455 |
09:20:12 AM | XLON | 2116 | 126.34 | 531339610710454 |
09:20:56 AM | XLON | 281 | 126.28 | 531339610710508 |
09:20:56 AM | XLON | 9566 | 126.28 | 531339610710509 |
09:21:55 AM | XLON | 12255 | 126.26 | 531339610710655 |
09:22:04 AM | XLON | 3799 | 126.26 | 531339610710687 |
09:23:04 AM | XLON | 10758 | 126.20 | 531339610710860 |
09:23:46 AM | XLON | 12206 | 126.20 | 531339610710979 |
09:25:29 AM | XLON | 264 | 126.22 | 531339610711346 |
09:25:29 AM | XLON | 1469 | 126.22 | 531339610711344 |
09:25:29 AM | XLON | 2599 | 126.22 | 531339610711345 |
09:25:29 AM | XLON | 8269 | 126.22 | 531339610711347 |
09:26:17 AM | XLON | 11934 | 126.20 | 531339610711474 |
09:26:54 AM | XLON | 12255 | 126.22 | 531339610711661 |
09:28:00 AM | XLON | 11528 | 126.24 | 531339610711940 |
09:29:54 AM | XLON | 461 | 126.24 | 531339610712196 |
09:29:54 AM | XLON | 2619 | 126.24 | 531339610712195 |
09:29:54 AM | XLON | 7617 | 126.24 | 531339610712194 |
09:30:24 AM | XLON | 12255 | 126.22 | 531339610712291 |
09:31:38 AM | XLON | 725 | 126.22 | 531339610712438 |
09:31:38 AM | XLON | 1888 | 126.22 | 531339610712437 |
09:32:10 AM | XLON | 467 | 126.22 | 531339610712507 |
09:32:10 AM | XLON | 2619 | 126.22 | 531339610712508 |
09:32:33 AM | XLON | 6495 | 126.20 | 531339610712596 |
09:32:33 AM | XLON | 2240 | 126.22 | 531339610712598 |
09:32:33 AM | XLON | 2281 | 126.22 | 531339610712600 |
09:32:33 AM | XLON | 2619 | 126.22 | 531339610712599 |
09:32:40 AM | XLON | 12255 | 126.20 | 531339610712617 |
09:33:30 AM | XLON | 7473 | 126.16 | 531339610712670 |
09:35:48 AM | XLON | 12255 | 126.28 | 531339610713020 |
09:35:49 AM | XLON | 2240 | 126.28 | 531339610713026 |
09:35:49 AM | XLON | 2500 | 126.28 | 531339610713025 |
09:35:49 AM | XLON | 2619 | 126.28 | 531339610713024 |
09:36:53 AM | XLON | 251 | 126.30 | 531339610713232 |
09:36:53 AM | XLON | 12004 | 126.30 | 531339610713231 |
09:37:42 AM | XLON | 4214 | 126.28 | 531339610713395 |
09:38:31 AM | XLON | 1244 | 126.40 | 531339610713494 |
09:38:31 AM | XLON | 1265 | 126.40 | 531339610713490 |
09:38:31 AM | XLON | 2240 | 126.40 | 531339610713492 |
09:38:31 AM | XLON | 2285 | 126.40 | 531339610713493 |
09:38:31 AM | XLON | 2500 | 126.40 | 531339610713491 |
09:39:20 AM | XLON | 3396 | 126.44 | 531339610713562 |
09:39:20 AM | XLON | 8859 | 126.44 | 531339610713560 |
09:39:37 AM | XLON | 171 | 126.40 | 531339610713613 |
09:39:37 AM | XLON | 2500 | 126.40 | 531339610713612 |
09:40:21 AM | XLON | 10870 | 126.40 | 531339610713772 |
09:41:09 AM | XLON | 5667 | 126.44 | 531339610713960 |
09:41:09 AM | XLON | 6588 | 126.44 | 531339610713961 |
09:43:12 AM | XLON | 12255 | 126.44 | 531339610714213 |
09:43:50 AM | XLON | 1690 | 126.44 | 531339610714303 |
09:43:50 AM | XLON | 4627 | 126.44 | 531339610714302 |
09:43:50 AM | XLON | 5938 | 126.44 | 531339610714301 |
09:44:15 AM | XLON | 9848 | 126.32 | 531339610714370 |
09:45:21 AM | XLON | 1127 | 126.52 | 531339610714541 |
09:45:21 AM | XLON | 1687 | 126.52 | 531339610714542 |
09:45:49 AM | XLON | 3060 | 126.52 | 531339610714621 |
09:45:49 AM | XLON | 3524 | 126.52 | 531339610714620 |
09:45:49 AM | XLON | 5671 | 126.52 | 531339610714619 |
09:46:47 AM | XLON | 5585 | 126.54 | 531339610714712 |
09:46:47 AM | XLON | 6227 | 126.54 | 531339610714711 |
09:47:42 AM | XLON | 12255 | 126.54 | 531339610714854 |
09:48:26 AM | XLON | 7171 | 126.50 | 531339610714970 |
09:48:50 AM | XLON | 5084 | 126.50 | 531339610715026 |
09:49:51 AM | XLON | 5805 | 126.48 | 531339610715196 |
09:49:51 AM | XLON | 6433 | 126.48 | 531339610715195 |
09:50:29 AM | XLON | 6165 | 126.48 | 531339610715312 |
09:51:04 AM | XLON | 818 | 126.48 | 531339610715372 |
09:51:15 AM | XLON | 4785 | 126.50 | 531339610715418 |
09:51:28 AM | XLON | 4323 | 126.48 | 531339610715466 |
09:51:28 AM | XLON | 7866 | 126.48 | 531339610715467 |
09:53:16 AM | XLON | 1678 | 126.58 | 531339610715703 |
09:53:16 AM | XLON | 2500 | 126.58 | 531339610715702 |
09:53:16 AM | XLON | 2518 | 126.58 | 531339610715704 |
09:53:16 AM | XLON | 2618 | 126.58 | 531339610715701 |
09:53:16 AM | XLON | 2941 | 126.58 | 531339610715705 |
09:54:30 AM | XLON | 12255 | 126.66 | 531339610715887 |
09:54:46 AM | XLON | 26 | 126.70 | 531339610715906 |
09:54:46 AM | XLON | 2500 | 126.70 | 531339610715905 |
09:56:06 AM | XLON | 8517 | 126.78 | 531339610716070 |
09:56:06 AM | XLON | 1243 | 126.82 | 531339610716064 |
09:56:06 AM | XLON | 1678 | 126.82 | 531339610716067 |
09:56:06 AM | XLON | 1919 | 126.82 | 531339610716068 |
09:56:06 AM | XLON | 2500 | 126.82 | 531339610716066 |
09:56:06 AM | XLON | 2618 | 126.82 | 531339610716065 |
09:56:34 AM | XLON | 1369 | 126.84 | 531339610716185 |
09:56:34 AM | XLON | 2244 | 126.84 | 531339610716184 |
09:56:38 AM | XLON | 11042 | 126.82 | 531339610716192 |
09:58:01 AM | XLON | 2500 | 126.88 | 531339610716377 |
09:58:59 AM | XLON | 125 | 126.90 | 531339610716469 |
09:58:59 AM | XLON | 2500 | 126.90 | 531339610716468 |
09:59:04 AM | XLON | 2500 | 126.92 | 531339610716495 |
09:59:22 AM | XLON | 2500 | 126.96 | 531339610716533 |
09:59:22 AM | XLON | 4297 | 126.96 | 531339610716532 |
10:00:08 AM | XLON | 519 | 126.96 | 531339610716621 |
10:00:08 AM | XLON | 9105 | 126.96 | 531339610716622 |
10:00:13 AM | XLON | 320 | 126.98 | 531339610716635 |
10:00:13 AM | XLON | 3200 | 126.98 | 531339610716634 |
10:00:16 AM | XLON | 12255 | 126.94 | 531339610716644 |
10:01:16 AM | XLON | 1144 | 126.80 | 531339610716746 |
10:01:16 AM | XLON | 9266 | 126.80 | 531339610716747 |
10:02:25 AM | XLON | 12255 | 126.82 | 531339610716961 |
10:02:33 AM | XLON | 2525 | 126.74 | 531339610716978 |
10:04:26 AM | XLON | 12255 | 126.80 | 531339610717233 |
10:05:15 AM | XLON | 3200 | 126.82 | 531339610717322 |
10:05:23 AM | XLON | 1175 | 126.82 | 531339610717353 |
10:05:23 AM | XLON | 9500 | 126.82 | 531339610717352 |
10:05:23 AM | XLON | 1548 | 126.84 | 531339610717356 |
10:05:23 AM | XLON | 1678 | 126.84 | 531339610717357 |
10:05:23 AM | XLON | 2500 | 126.84 | 531339610717358 |
10:05:23 AM | XLON | 2606 | 126.84 | 531339610717355 |
10:05:23 AM | XLON | 3923 | 126.84 | 531339610717359 |
10:05:58 AM | XLON | 10054 | 126.84 | 531339610717432 |
10:07:48 AM | XLON | 162 | 126.82 | 531339610717714 |
10:07:48 AM | XLON | 1678 | 126.82 | 531339610717715 |
10:07:48 AM | XLON | 2054 | 126.82 | 531339610717716 |
10:07:51 AM | XLON | 554 | 126.84 | 531339610717732 |
10:07:51 AM | XLON | 706 | 126.84 | 531339610717731 |
10:07:51 AM | XLON | 5106 | 126.84 | 531339610717733 |
10:08:25 AM | XLON | 11870 | 126.86 | 531339610717820 |
10:09:15 AM | XLON | 264 | 126.84 | 531339610718089 |
10:09:15 AM | XLON | 2500 | 126.84 | 531339610718088 |
10:09:32 AM | XLON | 3669 | 126.80 | 531339610718119 |
10:09:32 AM | XLON | 8586 | 126.80 | 531339610718118 |
10:10:14 AM | XLON | 289 | 126.78 | 531339610718252 |
10:10:14 AM | XLON | 2016 | 126.78 | 531339610718254 |
10:10:14 AM | XLON | 8045 | 126.78 | 531339610718253 |
10:12:00 AM | XLON | 11659 | 126.74 | 531339610718429 |
10:13:24 AM | XLON | 2503 | 126.84 | 531339610718662 |
10:13:33 AM | XLON | 1365 | 126.84 | 531339610718676 |
10:13:33 AM | XLON | 1609 | 126.84 | 531339610718678 |
10:13:33 AM | XLON | 2606 | 126.84 | 531339610718677 |
10:13:50 AM | XLON | 4212 | 126.82 | 531339610718711 |
10:14:41 AM | XLON | 12255 | 126.84 | 531339610718902 |
10:15:02 AM | XLON | 4696 | 126.80 | 531339610718964 |
10:15:02 AM | XLON | 7180 | 126.80 | 531339610718963 |
10:16:01 AM | XLON | 12255 | 126.76 | 531339610719186 |
10:16:55 AM | XLON | 1776 | 126.76 | 531339610719445 |
10:17:18 AM | XLON | 12255 | 126.78 | 531339610719529 |
10:18:28 AM | XLON | 4427 | 126.76 | 531339610719690 |
10:19:23 AM | XLON | 1971 | 126.80 | 531339610719816 |
10:19:23 AM | XLON | 2578 | 126.80 | 531339610719817 |
10:19:49 AM | XLON | 2610 | 126.80 | 531339610719933 |
10:20:09 AM | XLON | 125 | 126.80 | 531339610719958 |
10:20:09 AM | XLON | 2500 | 126.80 | 531339610719957 |
10:20:30 AM | XLON | 8916 | 126.78 | 531339610720049 |
10:21:01 AM | XLON | 10003 | 126.82 | 531339610720093 |
10:21:47 AM | XLON | 728 | 126.86 | 531339610720225 |
10:21:47 AM | XLON | 1678 | 126.86 | 531339610720224 |
10:21:47 AM | XLON | 1712 | 126.86 | 531339610720223 |
10:22:00 AM | XLON | 2098 | 126.84 | 531339610720243 |
10:22:00 AM | XLON | 4092 | 126.84 | 531339610720239 |
10:22:00 AM | XLON | 8163 | 126.84 | 531339610720238 |
10:23:32 AM | XLON | 29 | 126.98 | 531339610720471 |
10:23:42 AM | XLON | 1678 | 126.98 | 531339610720491 |
10:23:42 AM | XLON | 1712 | 126.98 | 531339610720492 |
10:23:42 AM | XLON | 2500 | 126.98 | 531339610720489 |
10:23:42 AM | XLON | 2610 | 126.98 | 531339610720490 |
10:24:31 AM | XLON | 586 | 127.00 | 531339610720568 |
10:24:31 AM | XLON | 1678 | 127.00 | 531339610720569 |
10:24:44 AM | XLON | 1499 | 127.00 | 531339610720590 |
10:24:44 AM | XLON | 1671 | 127.00 | 531339610720589 |
10:25:06 AM | XLON | 1678 | 127.00 | 531339610720645 |
10:25:06 AM | XLON | 2500 | 127.00 | 531339610720643 |
10:25:06 AM | XLON | 2610 | 127.00 | 531339610720644 |
10:25:10 AM | XLON | 12255 | 126.98 | 531339610720664 |
10:25:48 AM | XLON | 12255 | 126.98 | 531339610720767 |
10:27:16 AM | XLON | 12255 | 126.94 | 531339610721027 |
10:28:35 AM | XLON | 1426 | 126.90 | 531339610721203 |
10:28:35 AM | XLON | 2500 | 126.90 | 531339610721202 |
10:28:47 AM | XLON | 1678 | 126.90 | 531339610721247 |
10:28:47 AM | XLON | 1696 | 126.90 | 531339610721248 |
10:28:47 AM | XLON | 2500 | 126.90 | 531339610721246 |
10:28:52 AM | XLON | 1405 | 126.90 | 531339610721252 |
10:28:52 AM | XLON | 2500 | 126.90 | 531339610721251 |
10:28:55 AM | XLON | 8044 | 126.88 | 531339610721271 |
10:30:45 AM | XLON | 125 | 126.90 | 531339610721649 |
10:30:45 AM | XLON | 2500 | 126.90 | 531339610721648 |
10:31:26 AM | XLON | 4564 | 126.92 | 531339610721810 |
10:31:26 AM | XLON | 7691 | 126.92 | 531339610721809 |
10:32:32 AM | XLON | 2182 | 126.94 | 531339610721977 |
10:32:32 AM | XLON | 10073 | 126.94 | 531339610721978 |
10:33:18 AM | XLON | 3061 | 126.94 | 531339610722109 |
10:33:18 AM | XLON | 3507 | 126.94 | 531339610722110 |
10:33:18 AM | XLON | 12255 | 126.94 | 531339610722103 |
10:33:18 AM | XLON | 970 | 126.98 | 531339610722088 |
10:33:18 AM | XLON | 1414 | 126.98 | 531339610722091 |
10:33:18 AM | XLON | 1678 | 126.98 | 531339610722089 |
10:33:18 AM | XLON | 3078 | 126.98 | 531339610722090 |
10:33:20 AM | XLON | 4234 | 126.92 | 531339610722120 |
10:35:01 AM | XLON | 2682 | 126.88 | 531339610722329 |
10:35:01 AM | XLON | 5804 | 126.88 | 531339610722330 |
10:35:45 AM | XLON | 1668 | 126.78 | 531339610722503 |
10:36:27 AM | XLON | 9227 | 126.80 | 531339610722619 |
10:37:08 AM | XLON | 9080 | 126.82 | 531339610722759 |
10:37:50 AM | XLON | 2658 | 126.84 | 531339610722886 |
10:37:56 AM | XLON | 280 | 126.84 | 531339610722893 |
10:38:44 AM | XLON | 1678 | 126.86 | 531339610722971 |
10:38:44 AM | XLON | 2500 | 126.86 | 531339610722970 |
10:38:44 AM | XLON | 2610 | 126.86 | 531339610722972 |
10:38:49 AM | XLON | 2500 | 126.86 | 531339610722979 |
10:38:56 AM | XLON | 489 | 126.86 | 531339610723000 |
10:38:56 AM | XLON | 1678 | 126.86 | 531339610722999 |
10:38:56 AM | XLON | 1866 | 126.86 | 531339610722998 |
10:39:06 AM | XLON | 4920 | 126.84 | 531339610723036 |
10:39:51 AM | XLON | 160 | 126.88 | 531339610723161 |
10:39:51 AM | XLON | 461 | 126.88 | 531339610723162 |
10:39:51 AM | XLON | 4214 | 126.88 | 531339610723163 |
10:40:40 AM | XLON | 12255 | 126.86 | 531339610723323 |
10:40:52 AM | XLON | 2644 | 126.86 | 531339610723337 |
10:41:48 AM | XLON | 12255 | 126.84 | 531339610723496 |
10:43:08 AM | XLON | 3676 | 126.88 | 531339610723756 |
10:43:08 AM | XLON | 6755 | 126.88 | 531339610723757 |
10:43:14 AM | XLON | 798 | 126.88 | 531339610723770 |
10:43:14 AM | XLON | 1678 | 126.88 | 531339610723769 |
10:44:25 AM | XLON | 10137 | 126.86 | 531339610723942 |
10:44:56 AM | XLON | 12255 | 126.80 | 531339610724001 |
10:45:54 AM | XLON | 8887 | 126.74 | 531339610724431 |
10:46:01 AM | XLON | 3368 | 126.74 | 531339610724436 |
10:47:13 AM | XLON | 12255 | 126.78 | 531339610724577 |
10:48:36 AM | XLON | 803 | 126.84 | 531339610724790 |
10:48:36 AM | XLON | 861 | 126.84 | 531339610724789 |
10:48:36 AM | XLON | 10591 | 126.84 | 531339610724791 |
10:48:37 AM | XLON | 1678 | 126.84 | 531339610724795 |
10:48:37 AM | XLON | 2267 | 126.84 | 531339610724796 |
10:48:37 AM | XLON | 2500 | 126.84 | 531339610724793 |
10:48:37 AM | XLON | 2610 | 126.84 | 531339610724794 |
10:48:37 AM | XLON | 3200 | 126.84 | 531339610724792 |
10:50:25 AM | XLON | 1915 | 126.84 | 531339610724996 |
10:50:25 AM | XLON | 2006 | 126.84 | 531339610724995 |
10:50:41 AM | XLON | 1790 | 126.84 | 531339610725021 |
10:50:41 AM | XLON | 2361 | 126.84 | 531339610725023 |
10:50:41 AM | XLON | 3734 | 126.84 | 531339610725018 |
10:50:41 AM | XLON | 4159 | 126.84 | 531339610725019 |
10:50:41 AM | XLON | 6401 | 126.84 | 531339610725022 |
10:50:59 AM | XLON | 4054 | 126.84 | 531339610725095 |
10:51:59 AM | XLON | 2598 | 126.82 | 531339610725302 |
10:51:59 AM | XLON | 9504 | 126.82 | 531339610725301 |
10:53:30 AM | XLON | 2500 | 126.78 | 531339610725550 |
10:53:48 AM | XLON | 1264 | 126.80 | 531339610725566 |
10:53:48 AM | XLON | 2423 | 126.80 | 531339610725568 |
10:53:48 AM | XLON | 3187 | 126.80 | 531339610725565 |
10:53:48 AM | XLON | 5381 | 126.80 | 531339610725567 |
10:54:07 AM | XLON | 62 | 126.78 | 531339610725590 |
10:54:45 AM | XLON | 7644 | 126.78 | 531339610725704 |
10:55:10 AM | XLON | 528 | 126.82 | 531339610725786 |
10:55:10 AM | XLON | 2888 | 126.82 | 531339610725785 |
10:55:10 AM | XLON | 8839 | 126.82 | 531339610725787 |
10:56:02 AM | XLON | 4018 | 126.80 | 531339610725958 |
10:56:02 AM | XLON | 8237 | 126.80 | 531339610725957 |
10:58:20 AM | XLON | 12255 | 126.82 | 531339610726349 |
10:58:20 AM | XLON | 1678 | 126.84 | 531339610726354 |
10:58:20 AM | XLON | 1913 | 126.84 | 531339610726355 |
10:58:20 AM | XLON | 2285 | 126.84 | 531339610726351 |
10:58:20 AM | XLON | 2610 | 126.84 | 531339610726352 |
10:58:20 AM | XLON | 4508 | 126.84 | 531339610726353 |
10:59:20 AM | XLON | 11307 | 126.80 | 531339610726451 |
11:00:16 AM | XLON | 499 | 126.80 | 531339610726582 |
11:00:16 AM | XLON | 2070 | 126.80 | 531339610726581 |
11:01:02 AM | XLON | 4291 | 126.78 | 531339610726703 |
11:01:06 AM | XLON | 7764 | 126.78 | 531339610726704 |
11:01:37 AM | XLON | 10597 | 126.76 | 531339610726772 |
11:03:14 AM | XLON | 3569 | 126.80 | 531339610726936 |
11:03:14 AM | XLON | 8042 | 126.80 | 531339610726935 |
11:03:58 AM | XLON | 465 | 126.82 | 531339610727060 |
11:03:58 AM | XLON | 836 | 126.82 | 531339610727059 |
11:03:58 AM | XLON | 1191 | 126.82 | 531339610727061 |
11:04:45 AM | XLON | 714 | 126.82 | 531339610727166 |
11:04:45 AM | XLON | 1678 | 126.82 | 531339610727163 |
11:04:45 AM | XLON | 1724 | 126.82 | 531339610727165 |
11:04:45 AM | XLON | 2610 | 126.82 | 531339610727164 |
11:05:13 AM | XLON | 3014 | 126.82 | 531339610727271 |
11:05:19 AM | XLON | 1134 | 126.80 | 531339610727283 |
11:05:19 AM | XLON | 10990 | 126.80 | 531339610727284 |
11:06:30 AM | XLON | 12255 | 126.78 | 531339610727407 |
11:07:22 AM | XLON | 10668 | 126.80 | 531339610727538 |
11:07:40 AM | XLON | 1423 | 126.80 | 531339610727570 |
11:07:40 AM | XLON | 1852 | 126.80 | 531339610727571 |
11:09:53 AM | XLON | 2625 | 126.76 | 531339610727765 |
11:09:53 AM | XLON | 12255 | 126.76 | 531339610727764 |
11:10:11 AM | XLON | 12255 | 126.74 | 531339610727815 |
11:11:16 AM | XLON | 3944 | 126.74 | 531339610727916 |
11:11:16 AM | XLON | 5927 | 126.74 | 531339610727915 |
11:12:02 AM | XLON | 5004 | 126.74 | 531339610727966 |
11:12:02 AM | XLON | 6733 | 126.74 | 531339610727965 |
11:14:21 AM | XLON | 137 | 126.76 | 531339610728291 |
11:14:21 AM | XLON | 1561 | 126.76 | 531339610728290 |
11:14:21 AM | XLON | 2372 | 126.76 | 531339610728292 |
11:14:21 AM | XLON | 8185 | 126.76 | 531339610728293 |
11:14:21 AM | XLON | 12255 | 126.76 | 531339610728284 |
11:16:11 AM | XLON | 12018 | 126.72 | 531339610728570 |
11:17:25 AM | XLON | 12255 | 126.68 | 531339610728680 |
11:19:36 AM | XLON | 125 | 126.72 | 531339610729024 |
11:19:36 AM | XLON | 2500 | 126.72 | 531339610729023 |
11:20:00 AM | XLON | 10855 | 126.72 | 531339610729103 |
11:20:33 AM | XLON | 9726 | 126.72 | 531339610729175 |
11:20:34 AM | XLON | 555 | 126.72 | 531339610729178 |
11:20:34 AM | XLON | 2500 | 126.72 | 531339610729176 |
11:20:34 AM | XLON | 3900 | 126.72 | 531339610729177 |
11:21:59 AM | XLON | 1799 | 126.74 | 531339610729384 |
11:21:59 AM | XLON | 3819 | 126.74 | 531339610729385 |
11:21:59 AM | XLON | 12255 | 126.74 | 531339610729383 |
11:23:18 AM | XLON | 3454 | 126.70 | 531339610729590 |
11:23:27 AM | XLON | 8801 | 126.70 | 531339610729595 |
11:24:36 AM | XLON | 12255 | 126.66 | 531339610729768 |
11:25:50 AM | XLON | 12255 | 126.64 | 531339610729901 |
11:28:07 AM | XLON | 12255 | 126.68 | 531339610730100 |
11:28:34 AM | XLON | 12144 | 126.66 | 531339610730158 |
11:29:33 AM | XLON | 12255 | 126.64 | 531339610730244 |
11:30:48 AM | XLON | 12255 | 126.60 | 531339610730404 |
11:33:36 AM | XLON | 1019 | 126.64 | 531339610730695 |
11:33:36 AM | XLON | 2500 | 126.64 | 531339610730693 |
11:33:36 AM | XLON | 2610 | 126.64 | 531339610730694 |
11:33:36 AM | XLON | 8330 | 126.64 | 531339610730692 |
11:34:03 AM | XLON | 3062 | 126.64 | 531339610730792 |
11:34:03 AM | XLON | 3249 | 126.64 | 531339610730791 |
11:35:14 AM | XLON | 2833 | 126.60 | 531339610730898 |
11:35:14 AM | XLON | 2762 | 126.62 | 531339610730894 |
11:35:14 AM | XLON | 9493 | 126.62 | 531339610730893 |
11:36:01 AM | XLON | 2942 | 126.60 | 531339610730985 |
11:37:13 AM | XLON | 3200 | 126.60 | 531339610731194 |
11:37:13 AM | XLON | 1730 | 126.62 | 531339610731196 |
11:37:13 AM | XLON | 3200 | 126.62 | 531339610731195 |
11:37:13 AM | XLON | 12255 | 126.62 | 531339610731191 |
11:39:18 AM | XLON | 2500 | 126.62 | 531339610731507 |
11:39:26 AM | XLON | 1000 | 126.62 | 531339610731519 |
11:39:26 AM | XLON | 1200 | 126.62 | 531339610731520 |
11:39:26 AM | XLON | 1400 | 126.62 | 531339610731518 |
11:39:26 AM | XLON | 1500 | 126.62 | 531339610731521 |
11:39:26 AM | XLON | 2100 | 126.62 | 531339610731522 |
11:39:26 AM | XLON | 2500 | 126.62 | 531339610731524 |
11:39:26 AM | XLON | 2610 | 126.62 | 531339610731523 |
11:40:28 AM | XLON | 12223 | 126.60 | 531339610731678 |
11:42:39 AM | XLON | 11719 | 126.52 | 531339610732139 |
11:45:00 AM | XLON | 1362 | 126.66 | 531339610732414 |
11:45:00 AM | XLON | 2500 | 126.66 | 531339610732412 |
11:45:00 AM | XLON | 2610 | 126.66 | 531339610732413 |
11:45:05 AM | XLON | 831 | 126.66 | 531339610732436 |
11:45:05 AM | XLON | 2100 | 126.66 | 531339610732435 |
11:45:05 AM | XLON | 2500 | 126.66 | 531339610732437 |
11:45:17 AM | XLON | 2100 | 126.56 | 531339610732489 |
11:45:17 AM | XLON | 2285 | 126.56 | 531339610732486 |
11:45:17 AM | XLON | 2500 | 126.56 | 531339610732487 |
11:45:17 AM | XLON | 2610 | 126.56 | 531339610732488 |
11:45:17 AM | XLON | 260 | 126.58 | 531339610732491 |
11:45:17 AM | XLON | 2500 | 126.58 | 531339610732490 |
11:45:17 AM | XLON | 12255 | 126.64 | 531339610732448 |
11:46:39 AM | XLON | 2676 | 126.58 | 531339610732716 |
11:46:39 AM | XLON | 3454 | 126.58 | 531339610732714 |
11:46:39 AM | XLON | 6125 | 126.58 | 531339610732715 |
11:47:45 AM | XLON | 1203 | 126.54 | 531339610732850 |
11:47:45 AM | XLON | 1552 | 126.54 | 531339610732848 |
11:47:45 AM | XLON | 9500 | 126.54 | 531339610732849 |
11:48:08 AM | XLON | 626 | 126.54 | 531339610732913 |
11:48:08 AM | XLON | 2100 | 126.54 | 531339610732912 |
11:49:21 AM | XLON | 9795 | 126.50 | 531339610733019 |
11:50:45 AM | XLON | 3233 | 126.56 | 531339610733202 |
11:50:45 AM | XLON | 9022 | 126.56 | 531339610733203 |
11:50:46 AM | XLON | 2476 | 126.56 | 531339610733218 |
11:51:29 AM | XLON | 2100 | 126.58 | 531339610733301 |
11:51:29 AM | XLON | 2285 | 126.58 | 531339610733303 |
11:51:29 AM | XLON | 2610 | 126.58 | 531339610733302 |
11:51:29 AM | XLON | 3015 | 126.58 | 531339610733304 |
11:52:40 AM | XLON | 2100 | 126.62 | 531339610733402 |
11:52:40 AM | XLON | 2105 | 126.62 | 531339610733404 |
11:52:40 AM | XLON | 2118 | 126.62 | 531339610733400 |
11:52:40 AM | XLON | 2500 | 126.62 | 531339610733403 |
11:52:40 AM | XLON | 2610 | 126.62 | 531339610733401 |
11:53:01 AM | XLON | 1500 | 126.64 | 531339610733425 |
11:53:53 AM | XLON | 2100 | 126.62 | 531339610733558 |
11:53:53 AM | XLON | 2500 | 126.62 | 531339610733556 |
11:53:53 AM | XLON | 2610 | 126.62 | 531339610733557 |
11:54:23 AM | XLON | 941 | 126.62 | 531339610733600 |
11:54:23 AM | XLON | 1017 | 126.62 | 531339610733599 |
11:54:23 AM | XLON | 1850 | 126.62 | 531339610733602 |
11:54:23 AM | XLON | 2100 | 126.62 | 531339610733601 |
11:55:13 AM | XLON | 1651 | 126.54 | 531339610733774 |
11:55:39 AM | XLON | 2169 | 126.58 | 531339610733808 |
11:55:39 AM | XLON | 2500 | 126.58 | 531339610733806 |
11:55:39 AM | XLON | 2610 | 126.58 | 531339610733807 |
11:55:44 AM | XLON | 900 | 126.58 | 531339610733818 |
11:55:44 AM | XLON | 2500 | 126.58 | 531339610733817 |
11:59:38 AM | XLON | 2478 | 126.72 | 531339610734365 |
11:59:58 AM | XLON | 5888 | 126.74 | 531339610734499 |
11:59:58 AM | XLON | 6367 | 126.74 | 531339610734500 |
12:00:01 PM | XLON | 1455 | 126.74 | 531339610734515 |
12:00:01 PM | XLON | 2100 | 126.74 | 531339610734511 |
12:00:01 PM | XLON | 2500 | 126.74 | 531339610734514 |
12:00:01 PM | XLON | 2568 | 126.74 | 531339610734507 |
12:00:01 PM | XLON | 2612 | 126.74 | 531339610734510 |
12:00:01 PM | XLON | 3200 | 126.74 | 531339610734512 |
12:00:01 PM | XLON | 4591 | 126.74 | 531339610734513 |
12:00:01 PM | XLON | 5356 | 126.74 | 531339610734508 |
12:00:18 PM | XLON | 4519 | 126.74 | 531339610734560 |
12:00:18 PM | XLON | 5735 | 126.74 | 531339610734561 |
12:01:42 PM | XLON | 1599 | 126.62 | 531339610734710 |
12:01:42 PM | XLON | 2612 | 126.62 | 531339610734709 |
12:02:26 PM | XLON | 2000 | 126.54 | 531339610734826 |
12:02:26 PM | XLON | 315 | 126.56 | 531339610734830 |
12:02:26 PM | XLON | 2100 | 126.56 | 531339610734828 |
12:02:26 PM | XLON | 2612 | 126.56 | 531339610734829 |
12:02:26 PM | XLON | 5228 | 126.56 | 531339610734827 |
12:02:26 PM | XLON | 5729 | 126.62 | 531339610734802 |
12:03:52 PM | XLON | 904 | 126.60 | 531339610735030 |
12:03:52 PM | XLON | 1851 | 126.60 | 531339610735028 |
12:03:52 PM | XLON | 9500 | 126.60 | 531339610735029 |
12:05:06 PM | XLON | 274 | 126.54 | 531339610735144 |
12:05:06 PM | XLON | 2100 | 126.54 | 531339610735143 |
12:05:06 PM | XLON | 2612 | 126.54 | 531339610735141 |
12:05:06 PM | XLON | 4921 | 126.54 | 531339610735142 |
12:05:06 PM | XLON | 2348 | 126.56 | 531339610735145 |
12:05:06 PM | XLON | 12255 | 126.60 | 531339610735107 |
12:09:03 PM | XLON | 2130 | 126.66 | 531339610735762 |
12:09:12 PM | XLON | 2066 | 126.66 | 531339610735774 |
12:09:12 PM | XLON | 2100 | 126.66 | 531339610735778 |
12:09:12 PM | XLON | 8081 | 126.66 | 531339610735775 |
12:10:19 PM | XLON | 1667 | 126.60 | 531339610735927 |
12:10:19 PM | XLON | 2614 | 126.60 | 531339610735928 |
12:10:19 PM | XLON | 1098 | 126.62 | 531339610735929 |
12:10:19 PM | XLON | 2189 | 126.62 | 531339610735931 |
12:10:19 PM | XLON | 2614 | 126.62 | 531339610735930 |
12:10:19 PM | XLON | 12255 | 126.68 | 531339610735892 |
12:11:18 PM | XLON | 2087 | 126.62 | 531339610736047 |
12:11:18 PM | XLON | 2500 | 126.62 | 531339610736045 |
12:11:18 PM | XLON | 2614 | 126.62 | 531339610736046 |
12:11:46 PM | XLON | 1716 | 126.72 | 531339610736119 |
12:11:46 PM | XLON | 2213 | 126.72 | 531339610736117 |
12:11:46 PM | XLON | 3078 | 126.72 | 531339610736118 |
12:12:39 PM | XLON | 1370 | 126.70 | 531339610736252 |
12:12:39 PM | XLON | 2100 | 126.70 | 531339610736250 |
12:12:39 PM | XLON | 2309 | 126.70 | 531339610736248 |
12:12:39 PM | XLON | 2500 | 126.70 | 531339610736249 |
12:12:39 PM | XLON | 2614 | 126.70 | 531339610736251 |
12:14:14 PM | XLON | 2100 | 126.56 | 531339610736443 |
12:14:14 PM | XLON | 2285 | 126.56 | 531339610736444 |
12:14:14 PM | XLON | 2500 | 126.56 | 531339610736445 |
12:14:14 PM | XLON | 2614 | 126.56 | 531339610736442 |
12:14:14 PM | XLON | 2023 | 126.58 | 531339610736446 |
12:15:19 PM | XLON | 12255 | 126.60 | 531339610736551 |
12:15:42 PM | XLON | 133 | 126.52 | 531339610736639 |
12:15:42 PM | XLON | 2357 | 126.52 | 531339610736640 |
12:16:07 PM | XLON | 128 | 126.52 | 531339610736735 |
12:16:07 PM | XLON | 2000 | 126.52 | 531339610736734 |
12:18:01 PM | XLON | 1984 | 126.64 | 531339610736876 |
12:18:01 PM | XLON | 2100 | 126.64 | 531339610736875 |
12:18:01 PM | XLON | 2500 | 126.64 | 531339610736873 |
12:18:01 PM | XLON | 2614 | 126.64 | 531339610736874 |
12:18:37 PM | XLON | 2500 | 126.64 | 531339610736933 |
12:18:42 PM | XLON | 1774 | 126.64 | 531339610736950 |
12:18:42 PM | XLON | 2285 | 126.64 | 531339610736952 |
12:18:42 PM | XLON | 2500 | 126.64 | 531339610736951 |
12:18:48 PM | XLON | 2000 | 126.54 | 531339610736997 |
12:18:48 PM | XLON | 2285 | 126.56 | 531339610736998 |
12:18:48 PM | XLON | 450 | 126.58 | 531339610737002 |
12:18:48 PM | XLON | 2100 | 126.58 | 531339610737001 |
12:18:48 PM | XLON | 2500 | 126.58 | 531339610736999 |
12:18:48 PM | XLON | 2614 | 126.58 | 531339610737000 |
12:18:48 PM | XLON | 8249 | 126.62 | 531339610736962 |
12:20:37 PM | XLON | 7129 | 126.60 | 531339610737257 |
12:23:24 PM | XLON | 140 | 126.64 | 531339610737722 |
12:23:24 PM | XLON | 2802 | 126.64 | 531339610737721 |
12:23:56 PM | XLON | 1356 | 126.72 | 531339610737774 |
12:23:56 PM | XLON | 1369 | 126.72 | 531339610737777 |
12:23:56 PM | XLON | 2500 | 126.72 | 531339610737776 |
12:23:56 PM | XLON | 2614 | 126.72 | 531339610737775 |
12:24:01 PM | XLON | 130 | 126.72 | 531339610737781 |
12:24:01 PM | XLON | 2614 | 126.72 | 531339610737780 |
12:24:17 PM | XLON | 353 | 126.68 | 531339610737807 |
12:24:17 PM | XLON | 5764 | 126.68 | 531339610737806 |
12:25:23 PM | XLON | 12255 | 126.68 | 531339610737915 |
12:25:23 PM | XLON | 2614 | 126.70 | 531339610737913 |
12:25:43 PM | XLON | 5219 | 126.70 | 531339610737961 |
12:27:18 PM | XLON | 9445 | 126.74 | 531339610738138 |
12:29:05 PM | XLON | 515 | 126.78 | 531339610738326 |
12:29:05 PM | XLON | 1029 | 126.78 | 531339610738327 |
12:29:05 PM | XLON | 2100 | 126.78 | 531339610738324 |
12:29:05 PM | XLON | 2500 | 126.78 | 531339610738323 |
12:29:05 PM | XLON | 2611 | 126.78 | 531339610738325 |
12:29:10 PM | XLON | 1228 | 126.78 | 531339610738329 |
12:29:10 PM | XLON | 3078 | 126.78 | 531339610738328 |
12:29:32 PM | XLON | 541 | 126.76 | 531339610738357 |
12:29:32 PM | XLON | 3761 | 126.76 | 531339610738358 |
12:30:22 PM | XLON | 2958 | 126.74 | 531339610738453 |
12:30:22 PM | XLON | 9297 | 126.74 | 531339610738452 |
12:31:31 PM | XLON | 6926 | 126.76 | 531339610738575 |
12:32:13 PM | XLON | 5222 | 126.74 | 531339610738679 |
12:32:13 PM | XLON | 7033 | 126.74 | 531339610738680 |
12:33:51 PM | XLON | 5077 | 126.78 | 531339610738819 |
12:33:51 PM | XLON | 7168 | 126.78 | 531339610738818 |
12:35:59 PM | XLON | 423 | 126.76 | 531339610739099 |
12:35:59 PM | XLON | 2146 | 126.76 | 531339610739100 |
12:36:46 PM | XLON | 3053 | 126.78 | 531339610739188 |
12:36:46 PM | XLON | 9202 | 126.78 | 531339610739187 |
12:37:32 PM | XLON | 2100 | 126.82 | 531339610739254 |
12:37:32 PM | XLON | 2227 | 126.82 | 531339610739255 |
12:37:32 PM | XLON | 2611 | 126.82 | 531339610739252 |
12:37:32 PM | XLON | 3282 | 126.82 | 531339610739253 |
12:37:34 PM | XLON | 2000 | 126.80 | 531339610739269 |
12:37:34 PM | XLON | 2000 | 126.80 | 531339610739270 |
12:37:34 PM | XLON | 4517 | 126.80 | 531339610739271 |
12:38:01 PM | XLON | 3260 | 126.78 | 531339610739324 |
12:38:01 PM | XLON | 7384 | 126.78 | 531339610739325 |
12:39:47 PM | XLON | 1944 | 126.80 | 531339610739603 |
12:39:47 PM | XLON | 2000 | 126.80 | 531339610739601 |
12:39:47 PM | XLON | 2100 | 126.80 | 531339610739602 |
12:40:03 PM | XLON | 4676 | 126.78 | 531339610739680 |
12:40:03 PM | XLON | 5793 | 126.78 | 531339610739679 |
12:41:52 PM | XLON | 12130 | 126.78 | 531339610739923 |
12:43:49 PM | XLON | 608 | 126.80 | 531339610740188 |
12:43:49 PM | XLON | 2000 | 126.80 | 531339610740185 |
12:43:49 PM | XLON | 2100 | 126.80 | 531339610740187 |
12:43:49 PM | XLON | 2611 | 126.80 | 531339610740186 |
12:43:54 PM | XLON | 472 | 126.80 | 531339610740205 |
12:43:54 PM | XLON | 1232 | 126.80 | 531339610740202 |
12:43:54 PM | XLON | 2100 | 126.80 | 531339610740203 |
12:43:54 PM | XLON | 2611 | 126.80 | 531339610740204 |
12:43:56 PM | XLON | 1865 | 126.78 | 531339610740208 |
12:45:08 PM | XLON | 2000 | 126.80 | 531339610740386 |
12:45:13 PM | XLON | 1460 | 126.80 | 531339610740402 |
12:45:13 PM | XLON | 1578 | 126.80 | 531339610740399 |
12:45:13 PM | XLON | 2100 | 126.80 | 531339610740400 |
12:45:13 PM | XLON | 2609 | 126.80 | 531339610740401 |
12:46:14 PM | XLON | 748 | 126.80 | 531339610740487 |
12:46:14 PM | XLON | 2000 | 126.80 | 531339610740486 |
12:46:24 PM | XLON | 2000 | 126.80 | 531339610740518 |
12:46:24 PM | XLON | 2044 | 126.80 | 531339610740519 |
12:46:28 PM | XLON | 2209 | 126.78 | 531339610740549 |
12:46:28 PM | XLON | 12255 | 126.78 | 531339610740531 |
12:47:19 PM | XLON | 125 | 126.80 | 531339610740629 |
12:47:19 PM | XLON | 1575 | 126.80 | 531339610740628 |
12:47:19 PM | XLON | 2000 | 126.80 | 531339610740627 |
12:48:24 PM | XLON | 242 | 126.80 | 531339610740825 |
12:48:24 PM | XLON | 1517 | 126.80 | 531339610740822 |
12:48:24 PM | XLON | 1575 | 126.80 | 531339610740823 |
12:48:24 PM | XLON | 2000 | 126.80 | 531339610740820 |
12:48:24 PM | XLON | 2500 | 126.80 | 531339610740824 |
12:48:24 PM | XLON | 2609 | 126.80 | 531339610740821 |
12:49:26 PM | XLON | 867 | 126.78 | 531339610741023 |
12:49:45 PM | XLON | 2000 | 126.80 | 531339610741054 |
12:49:50 PM | XLON | 2000 | 126.80 | 531339610741068 |
12:49:50 PM | XLON | 2008 | 126.80 | 531339610741069 |
12:50:08 PM | XLON | 2000 | 126.80 | 531339610741088 |
12:50:08 PM | XLON | 2000 | 126.80 | 531339610741089 |
12:50:08 PM | XLON | 4932 | 126.80 | 531339610741090 |
12:50:29 PM | XLON | 904 | 126.78 | 531339610741122 |
12:50:29 PM | XLON | 11351 | 126.78 | 531339610741123 |
12:51:05 PM | XLON | 1888 | 126.76 | 531339610741323 |
12:51:05 PM | XLON | 7767 | 126.76 | 531339610741322 |
12:53:11 PM | XLON | 10151 | 126.76 | 531339610742675 |
12:53:27 PM | XLON | 1579 | 126.80 | 531339610742746 |
12:53:27 PM | XLON | 2000 | 126.80 | 531339610742745 |
12:53:33 PM | XLON | 3047 | 126.80 | 531339610742812 |
12:54:01 PM | XLON | 2494 | 126.78 | 531339610743085 |
12:54:01 PM | XLON | 9761 | 126.78 | 531339610743084 |
12:55:06 PM | XLON | 8744 | 126.78 | 531339610743316 |
12:56:48 PM | XLON | 11442 | 126.74 | 531339610743792 |
12:58:37 PM | XLON | 11293 | 126.72 | 531339610744059 |
13:00:08 PM | XLON | 12255 | 126.74 | 531339610744509 |
13:01:49 PM | XLON | 2269 | 126.82 | 531339610744972 |
13:01:49 PM | XLON | 9986 | 126.82 | 531339610744971 |
13:02:14 PM | XLON | 2463 | 126.82 | 531339610745105 |
13:02:14 PM | XLON | 2610 | 126.82 | 531339610745106 |
13:02:14 PM | XLON | 7065 | 126.82 | 531339610745107 |
13:04:05 PM | XLON | 12255 | 126.86 | 531339610745400 |
13:05:48 PM | XLON | 12255 | 126.84 | 531339610745677 |
13:06:45 PM | XLON | 12255 | 126.84 | 531339610745765 |
13:07:56 PM | XLON | 12255 | 126.82 | 531339610746015 |
13:09:09 PM | XLON | 12255 | 126.78 | 531339610746171 |
13:10:18 PM | XLON | 1520 | 126.78 | 531339610746342 |
13:10:18 PM | XLON | 10735 | 126.78 | 531339610746343 |
13:11:16 PM | XLON | 12255 | 126.78 | 531339610746508 |
13:12:44 PM | XLON | 12087 | 126.72 | 531339610746648 |
13:13:48 PM | XLON | 3361 | 126.70 | 531339610746874 |
13:14:25 PM | XLON | 1231 | 126.70 | 531339610746980 |
13:14:25 PM | XLON | 7356 | 126.70 | 531339610746981 |
13:15:05 PM | XLON | 125 | 126.70 | 531339610747145 |
13:15:05 PM | XLON | 2500 | 126.70 | 531339610747144 |
13:16:10 PM | XLON | 317 | 126.76 | 531339610747321 |
13:16:10 PM | XLON | 1440 | 126.76 | 531339610747317 |
13:16:10 PM | XLON | 2309 | 126.76 | 531339610747316 |
13:16:10 PM | XLON | 2463 | 126.76 | 531339610747319 |
13:16:10 PM | XLON | 2500 | 126.76 | 531339610747320 |
13:16:10 PM | XLON | 2577 | 126.76 | 531339610747318 |
13:16:54 PM | XLON | 11002 | 126.72 | 531339610747414 |
13:18:37 PM | XLON | 11423 | 126.72 | 531339610747689 |
13:18:42 PM | XLON | 2751 | 126.72 | 531339610747694 |
13:19:13 PM | XLON | 1040 | 126.72 | 531339610747759 |
13:19:13 PM | XLON | 11215 | 126.72 | 531339610747760 |
13:20:04 PM | XLON | 10667 | 126.74 | 531339610747960 |
13:22:17 PM | XLON | 12006 | 126.70 | 531339610748312 |
13:23:46 PM | XLON | 1486 | 126.76 | 531339610748655 |
13:23:46 PM | XLON | 2267 | 126.76 | 531339610748654 |
13:23:51 PM | XLON | 63 | 126.76 | 531339610748679 |
13:23:51 PM | XLON | 924 | 126.76 | 531339610748680 |
13:23:51 PM | XLON | 2432 | 126.76 | 531339610748681 |
13:24:06 PM | XLON | 68 | 126.76 | 531339610748710 |
13:24:06 PM | XLON | 2514 | 126.76 | 531339610748712 |
13:24:06 PM | XLON | 3223 | 126.76 | 531339610748711 |
13:24:34 PM | XLON | 669 | 126.78 | 531339610748775 |
13:24:34 PM | XLON | 11586 | 126.78 | 531339610748776 |
13:24:37 PM | XLON | 6596 | 126.76 | 531339610748785 |
13:25:30 PM | XLON | 6302 | 126.78 | 531339610748975 |
13:26:20 PM | XLON | 4486 | 126.74 | 531339610749136 |
13:26:20 PM | XLON | 6515 | 126.74 | 531339610749135 |
13:28:05 PM | XLON | 3831 | 126.78 | 531339610749439 |
13:28:11 PM | XLON | 8424 | 126.78 | 531339610749451 |
13:29:30 PM | XLON | 3154 | 126.78 | 531339610749563 |
13:29:30 PM | XLON | 9101 | 126.78 | 531339610749562 |
13:30:00 PM | XLON | 3194 | 126.78 | 531339610749675 |
13:30:00 PM | XLON | 3569 | 126.78 | 531339610749676 |
13:30:00 PM | XLON | 4480 | 126.78 | 531339610749677 |
13:30:46 PM | XLON | 264 | 126.76 | 531339610749904 |
13:30:46 PM | XLON | 2500 | 126.76 | 531339610749903 |
13:31:05 PM | XLON | 146 | 126.74 | 531339610750021 |
13:31:05 PM | XLON | 2500 | 126.74 | 531339610750020 |
13:31:05 PM | XLON | 12255 | 126.74 | 531339610750016 |
13:32:11 PM | XLON | 1252 | 126.76 | 531339610750194 |
13:32:11 PM | XLON | 1549 | 126.76 | 531339610750193 |
13:32:11 PM | XLON | 2609 | 126.76 | 531339610750191 |
13:32:11 PM | XLON | 2688 | 126.76 | 531339610750192 |
13:32:21 PM | XLON | 12255 | 126.74 | 531339610750274 |
13:32:40 PM | XLON | 7559 | 126.74 | 531339610750304 |
13:32:59 PM | XLON | 2031 | 126.72 | 531339610750336 |
13:32:59 PM | XLON | 2864 | 126.72 | 531339610750335 |
13:33:48 PM | XLON | 2500 | 126.66 | 531339610750470 |
13:33:48 PM | XLON | 8938 | 126.66 | 531339610750471 |
13:35:34 PM | XLON | 854 | 126.70 | 531339610750752 |
13:35:34 PM | XLON | 11401 | 126.70 | 531339610750753 |
13:35:48 PM | XLON | 9527 | 126.70 | 531339610750770 |
13:36:09 PM | XLON | 3200 | 126.68 | 531339610750872 |
13:36:09 PM | XLON | 1048 | 126.70 | 531339610750873 |
13:36:17 PM | XLON | 10601 | 126.66 | 531339610750895 |
13:37:58 PM | XLON | 2000 | 126.80 | 531339610751148 |
13:37:58 PM | XLON | 2311 | 126.80 | 531339610751149 |
13:37:58 PM | XLON | 2500 | 126.80 | 531339610751146 |
13:37:58 PM | XLON | 2609 | 126.80 | 531339610751147 |
13:38:03 PM | XLON | 558 | 126.80 | 531339610751157 |
13:38:03 PM | XLON | 2000 | 126.80 | 531339610751155 |
13:38:03 PM | XLON | 2311 | 126.80 | 531339610751156 |
13:38:41 PM | XLON | 6277 | 126.78 | 531339610751305 |
13:39:01 PM | XLON | 2000 | 126.80 | 531339610751369 |
13:39:08 PM | XLON | 1570 | 126.80 | 531339610751376 |
13:39:08 PM | XLON | 2000 | 126.80 | 531339610751375 |
13:39:11 PM | XLON | 12255 | 126.78 | 531339610751378 |
13:39:54 PM | XLON | 12040 | 126.78 | 531339610751577 |
13:41:49 PM | XLON | 2000 | 126.80 | 531339610751910 |
13:42:00 PM | XLON | 717 | 126.80 | 531339610751935 |
13:42:00 PM | XLON | 2000 | 126.80 | 531339610751934 |
13:42:13 PM | XLON | 12255 | 126.78 | 531339610751969 |
13:42:18 PM | XLON | 9229 | 126.78 | 531339610752002 |
13:42:52 PM | XLON | 9449 | 126.76 | 531339610752071 |
13:43:58 PM | XLON | 23 | 126.78 | 531339610752246 |
13:44:32 PM | XLON | 1065 | 126.80 | 531339610752307 |
13:44:32 PM | XLON | 1227 | 126.80 | 531339610752304 |
13:44:32 PM | XLON | 2000 | 126.80 | 531339610752305 |
13:44:32 PM | XLON | 2311 | 126.80 | 531339610752306 |
13:44:41 PM | XLON | 1706 | 126.80 | 531339610752332 |
13:44:41 PM | XLON | 2000 | 126.80 | 531339610752331 |
13:44:46 PM | XLON | 2000 | 126.80 | 531339610752341 |
13:45:05 PM | XLON | 643 | 126.78 | 531339610752368 |
13:45:05 PM | XLON | 10846 | 126.78 | 531339610752369 |
13:45:20 PM | XLON | 2000 | 126.80 | 531339610752401 |
13:45:34 PM | XLON | 12255 | 126.78 | 531339610752454 |
13:46:48 PM | XLON | 12255 | 126.86 | 531339610752608 |
13:47:51 PM | XLON | 1678 | 126.78 | 531339610752736 |
13:47:51 PM | XLON | 10090 | 126.78 | 531339610752735 |
13:48:23 PM | XLON | 12255 | 126.72 | 531339610752813 |
13:49:57 PM | XLON | 11848 | 126.74 | 531339610753099 |
13:50:18 PM | XLON | 12255 | 126.70 | 531339610753138 |
13:51:18 PM | XLON | 3227 | 126.70 | 531339610753278 |
13:51:23 PM | XLON | 9028 | 126.70 | 531339610753288 |
13:52:00 PM | XLON | 12255 | 126.74 | 531339610753399 |
13:53:02 PM | XLON | 5860 | 126.72 | 531339610753598 |
13:53:02 PM | XLON | 6395 | 126.72 | 531339610753599 |
13:53:37 PM | XLON | 11004 | 126.68 | 531339610753923 |
13:54:43 PM | XLON | 2643 | 126.66 | 531339610754048 |
13:54:43 PM | XLON | 12255 | 126.66 | 531339610754047 |
13:55:52 PM | XLON | 11256 | 126.64 | 531339610754251 |
13:56:22 PM | XLON | 12255 | 126.58 | 531339610754337 |
13:57:45 PM | XLON | 3340 | 126.60 | 531339610754547 |
13:57:54 PM | XLON | 2139 | 126.60 | 531339610754581 |
13:57:54 PM | XLON | 2311 | 126.60 | 531339610754579 |
13:57:54 PM | XLON | 2500 | 126.60 | 531339610754578 |
13:57:54 PM | XLON | 2609 | 126.60 | 531339610754580 |
13:58:03 PM | XLON | 2747 | 126.58 | 531339610754634 |
13:59:04 PM | XLON | 2050 | 126.62 | 531339610754780 |
13:59:04 PM | XLON | 10205 | 126.62 | 531339610754781 |
13:59:43 PM | XLON | 1689 | 126.62 | 531339610754971 |
13:59:43 PM | XLON | 2500 | 126.62 | 531339610754969 |
13:59:43 PM | XLON | 2609 | 126.62 | 531339610754970 |
13:59:48 PM | XLON | 622 | 126.62 | 531339610754982 |
13:59:48 PM | XLON | 2408 | 126.62 | 531339610754983 |
13:59:55 PM | XLON | 312 | 126.62 | 531339610754990 |
13:59:55 PM | XLON | 2480 | 126.62 | 531339610754991 |
14:00:00 PM | XLON | 3 | 126.62 | 531339610755014 |
14:00:02 PM | XLON | 3661 | 126.58 | 531339610755051 |
14:00:02 PM | XLON | 8587 | 126.58 | 531339610755050 |
14:00:02 PM | XLON | 68 | 126.62 | 531339610755040 |
14:00:59 PM | XLON | 9292 | 126.58 | 531339610755283 |
14:01:44 PM | XLON | 12255 | 126.58 | 531339610755468 |
14:03:26 PM | XLON | 2100 | 126.68 | 531339610755828 |
14:03:26 PM | XLON | 2311 | 126.68 | 531339610755827 |
14:03:26 PM | XLON | 2609 | 126.68 | 531339610755826 |
14:03:26 PM | XLON | 3078 | 126.68 | 531339610755825 |
14:03:59 PM | XLON | 1936 | 126.70 | 531339610755984 |
14:03:59 PM | XLON | 2890 | 126.70 | 531339610755983 |
14:04:04 PM | XLON | 1759 | 126.70 | 531339610756023 |
14:04:04 PM | XLON | 2289 | 126.70 | 531339610756025 |
14:04:04 PM | XLON | 2609 | 126.70 | 531339610756024 |
14:04:44 PM | XLON | 2500 | 126.80 | 531339610756238 |
14:04:44 PM | XLON | 2609 | 126.80 | 531339610756237 |
14:04:44 PM | XLON | 2890 | 126.80 | 531339610756239 |
14:04:49 PM | XLON | 435 | 126.80 | 531339610756267 |
14:04:49 PM | XLON | 1390 | 126.80 | 531339610756264 |
14:04:49 PM | XLON | 2500 | 126.80 | 531339610756266 |
14:04:49 PM | XLON | 2609 | 126.80 | 531339610756265 |
14:04:53 PM | XLON | 12255 | 126.80 | 531339610756269 |
14:06:07 PM | XLON | 10038 | 126.86 | 531339610756473 |
14:06:29 PM | XLON | 12255 | 126.78 | 531339610756648 |
14:07:34 PM | XLON | 12255 | 126.88 | 531339610756949 |
14:08:14 PM | XLON | 12255 | 126.80 | 531339610757106 |
14:09:10 PM | XLON | 5071 | 126.90 | 531339610757333 |
14:09:13 PM | XLON | 7184 | 126.90 | 531339610757336 |
14:11:32 PM | XLON | 2000 | 126.92 | 531339610757778 |
14:11:34 PM | XLON | 1991 | 126.92 | 531339610757789 |
14:11:34 PM | XLON | 2000 | 126.92 | 531339610757790 |
14:11:34 PM | XLON | 6535 | 126.92 | 531339610757791 |
14:11:44 PM | XLON | 2000 | 126.92 | 531339610757848 |
14:11:44 PM | XLON | 2000 | 126.92 | 531339610757849 |
14:11:44 PM | XLON | 5959 | 126.92 | 531339610757850 |
14:11:49 PM | XLON | 1741 | 126.92 | 531339610757860 |
14:11:49 PM | XLON | 2000 | 126.92 | 531339610757859 |
14:11:55 PM | XLON | 913 | 126.90 | 531339610757874 |
14:11:55 PM | XLON | 4272 | 126.90 | 531339610757875 |
14:11:55 PM | XLON | 7070 | 126.90 | 531339610757876 |
14:13:09 PM | XLON | 12255 | 126.88 | 531339610758040 |
14:13:39 PM | XLON | 11453 | 126.88 | 531339610758112 |
14:14:30 PM | XLON | 1007 | 126.86 | 531339610758243 |
14:14:30 PM | XLON | 1502 | 126.86 | 531339610758244 |
14:14:30 PM | XLON | 9746 | 126.86 | 531339610758242 |
14:15:28 PM | XLON | 4955 | 126.88 | 531339610758476 |
14:15:28 PM | XLON | 6180 | 126.88 | 531339610758475 |
14:16:03 PM | XLON | 1847 | 126.86 | 531339610758539 |
14:16:20 PM | XLON | 12255 | 126.88 | 531339610758652 |
14:17:00 PM | XLON | 230 | 126.88 | 531339610758820 |
14:17:00 PM | XLON | 5741 | 126.88 | 531339610758818 |
14:17:00 PM | XLON | 6284 | 126.88 | 531339610758819 |
14:18:13 PM | XLON | 1761 | 126.86 | 531339610759074 |
14:19:00 PM | XLON | 311 | 126.86 | 531339610759174 |
14:19:03 PM | XLON | 2500 | 126.86 | 531339610759182 |
14:19:03 PM | XLON | 10220 | 126.86 | 531339610759181 |
14:19:06 PM | XLON | 12255 | 126.84 | 531339610759188 |
14:19:47 PM | XLON | 9085 | 126.80 | 531339610759332 |
14:21:26 PM | XLON | 1406 | 126.76 | 531339610759659 |
14:21:26 PM | XLON | 2166 | 126.76 | 531339610759658 |
14:21:26 PM | XLON | 2609 | 126.76 | 531339610759660 |
14:21:26 PM | XLON | 5010 | 126.76 | 531339610759661 |
14:21:45 PM | XLON | 12006 | 126.74 | 531339610759719 |
14:22:17 PM | XLON | 177 | 126.74 | 531339610759794 |
14:22:17 PM | XLON | 2500 | 126.74 | 531339610759793 |
14:23:12 PM | XLON | 714 | 126.80 | 531339610759902 |
14:23:12 PM | XLON | 796 | 126.80 | 531339610759903 |
14:23:12 PM | XLON | 2500 | 126.80 | 531339610759901 |
14:23:55 PM | XLON | 127 | 126.78 | 531339610760041 |
14:23:55 PM | XLON | 489 | 126.78 | 531339610760044 |
14:23:55 PM | XLON | 771 | 126.78 | 531339610760040 |
14:23:55 PM | XLON | 2500 | 126.78 | 531339610760043 |
14:23:55 PM | XLON | 3200 | 126.78 | 531339610760042 |
14:23:55 PM | XLON | 11357 | 126.78 | 531339610760039 |
14:24:36 PM | XLON | 12255 | 126.76 | 531339610760138 |
14:25:10 PM | XLON | 37 | 126.78 | 531339610760267 |
14:25:48 PM | XLON | 466 | 126.80 | 531339610760374 |
14:25:48 PM | XLON | 2609 | 126.80 | 531339610760375 |
14:25:57 PM | XLON | 4748 | 126.78 | 531339610760406 |
14:25:57 PM | XLON | 7507 | 126.78 | 531339610760405 |
14:25:59 PM | XLON | 132 | 126.76 | 531339610760408 |
14:26:24 PM | XLON | 714 | 126.78 | 531339610760462 |
14:26:24 PM | XLON | 2166 | 126.78 | 531339610760463 |
14:26:36 PM | XLON | 226 | 126.76 | 531339610760498 |
14:26:52 PM | XLON | 714 | 126.80 | 531339610760544 |
14:26:52 PM | XLON | 1719 | 126.80 | 531339610760542 |
14:26:52 PM | XLON | 1979 | 126.80 | 531339610760545 |
14:26:52 PM | XLON | 2500 | 126.80 | 531339610760543 |
14:26:56 PM | XLON | 212 | 126.78 | 531339610760546 |
14:26:57 PM | XLON | 12043 | 126.78 | 531339610760553 |
14:27:25 PM | XLON | 12255 | 126.76 | 531339610760637 |
14:28:40 PM | XLON | 1068 | 126.74 | 531339610760825 |
14:28:40 PM | XLON | 2796 | 126.74 | 531339610760826 |
14:28:40 PM | XLON | 8391 | 126.74 | 531339610760824 |
14:28:40 PM | XLON | 22 | 126.76 | 531339610760832 |
14:28:40 PM | XLON | 87 | 126.76 | 531339610760833 |
14:28:40 PM | XLON | 1856 | 126.76 | 531339610760831 |
14:28:40 PM | XLON | 2166 | 126.76 | 531339610760828 |
14:28:40 PM | XLON | 2500 | 126.76 | 531339610760830 |
14:28:40 PM | XLON | 2609 | 126.76 | 531339610760829 |
14:28:49 PM | XLON | 537 | 126.74 | 531339610760860 |
14:28:49 PM | XLON | 3289 | 126.74 | 531339610760859 |
14:29:56 PM | XLON | 12255 | 126.78 | 531339610761172 |
14:30:00 PM | XLON | 821 | 126.76 | 531339610761238 |
14:30:00 PM | XLON | 9853 | 126.76 | 531339610761237 |
14:30:26 PM | XLON | 5379 | 126.70 | 531339610761549 |
14:30:26 PM | XLON | 6876 | 126.70 | 531339610761550 |
14:30:50 PM | XLON | 11313 | 126.68 | 531339610761741 |
14:31:20 PM | XLON | 355 | 126.52 | 531339610762068 |
14:31:20 PM | XLON | 500 | 126.52 | 531339610762066 |
14:31:20 PM | XLON | 2500 | 126.52 | 531339610762067 |
14:31:20 PM | XLON | 12255 | 126.54 | 531339610762053 |
14:31:20 PM | XLON | 196 | 126.56 | 531339610762048 |
14:31:20 PM | XLON | 2609 | 126.56 | 531339610762047 |
14:31:53 PM | XLON | 9977 | 126.48 | 531339610762480 |
14:32:14 PM | XLON | 12255 | 126.58 | 531339610762639 |
14:32:45 PM | XLON | 4395 | 126.50 | 531339610762906 |
14:32:45 PM | XLON | 6542 | 126.50 | 531339610762905 |
14:33:05 PM | XLON | 12255 | 126.44 | 531339610763143 |
14:33:31 PM | XLON | 2500 | 126.60 | 531339610763492 |
14:33:31 PM | XLON | 2615 | 126.60 | 531339610763493 |
14:33:31 PM | XLON | 2781 | 126.60 | 531339610763494 |
14:33:31 PM | XLON | 4359 | 126.60 | 531339610763495 |
14:34:00 PM | XLON | 12255 | 126.50 | 531339610763700 |
14:34:30 PM | XLON | 12255 | 126.50 | 531339610763891 |
14:35:01 PM | XLON | 247 | 126.56 | 531339610764080 |
14:35:01 PM | XLON | 12008 | 126.56 | 531339610764081 |
14:35:27 PM | XLON | 12255 | 126.54 | 531339610764300 |
14:36:01 PM | XLON | 12255 | 126.52 | 531339610764494 |
14:36:22 PM | XLON | 136 | 126.56 | 531339610764629 |
14:36:22 PM | XLON | 12119 | 126.56 | 531339610764630 |
14:36:46 PM | XLON | 1500 | 126.54 | 531339610764743 |
14:36:46 PM | XLON | 2504 | 126.54 | 531339610764742 |
14:36:46 PM | XLON | 8251 | 126.54 | 531339610764744 |
14:37:11 PM | XLON | 12255 | 126.64 | 531339610764965 |
14:37:58 PM | XLON | 1531 | 126.74 | 531339610765232 |
14:37:58 PM | XLON | 3200 | 126.74 | 531339610765231 |
14:38:02 PM | XLON | 225 | 126.74 | 531339610765249 |
14:38:06 PM | XLON | 7299 | 126.74 | 531339610765295 |
14:38:27 PM | XLON | 9652 | 126.76 | 531339610765499 |
14:38:32 PM | XLON | 3864 | 126.74 | 531339610765526 |
14:38:32 PM | XLON | 7429 | 126.74 | 531339610765525 |
14:38:40 PM | XLON | 1404 | 126.70 | 531339610765605 |
14:38:40 PM | XLON | 1636 | 126.70 | 531339610765606 |
14:38:59 PM | XLON | 472 | 126.70 | 531339610765695 |
14:39:05 PM | XLON | 3464 | 126.68 | 531339610765798 |
14:39:10 PM | XLON | 7541 | 126.70 | 531339610765824 |
14:39:14 PM | XLON | 12255 | 126.68 | 531339610765831 |
14:39:35 PM | XLON | 340 | 126.70 | 531339610765977 |
14:39:35 PM | XLON | 1160 | 126.70 | 531339610765976 |
14:39:35 PM | XLON | 1500 | 126.70 | 531339610765978 |
14:39:35 PM | XLON | 2618 | 126.70 | 531339610765975 |
14:39:47 PM | XLON | 5410 | 126.72 | 531339610766053 |
14:39:57 PM | XLON | 210 | 126.64 | 531339610766093 |
14:39:57 PM | XLON | 2500 | 126.64 | 531339610766092 |
14:40:16 PM | XLON | 755 | 126.62 | 531339610766217 |
14:40:16 PM | XLON | 11500 | 126.62 | 531339610766218 |
14:40:32 PM | XLON | 12135 | 126.62 | 531339610766333 |
14:41:02 PM | XLON | 1165 | 126.64 | 531339610766424 |
14:41:02 PM | XLON | 1551 | 126.64 | 531339610766423 |
14:41:02 PM | XLON | 2607 | 126.64 | 531339610766425 |
14:41:02 PM | XLON | 6932 | 126.64 | 531339610766426 |
14:41:41 PM | XLON | 11457 | 126.76 | 531339610766662 |
14:42:00 PM | XLON | 10690 | 126.70 | 531339610766735 |
14:42:42 PM | XLON | 250 | 126.76 | 531339610767006 |
14:42:42 PM | XLON | 1400 | 126.76 | 531339610767010 |
14:42:42 PM | XLON | 1500 | 126.76 | 531339610767007 |
14:42:42 PM | XLON | 2400 | 126.76 | 531339610767008 |
14:42:42 PM | XLON | 3005 | 126.76 | 531339610767011 |
14:42:42 PM | XLON | 3700 | 126.76 | 531339610767009 |
14:42:58 PM | XLON | 95 | 126.76 | 531339610767126 |
14:42:58 PM | XLON | 162 | 126.76 | 531339610767127 |
14:42:59 PM | XLON | 11827 | 126.76 | 531339610767133 |
14:43:28 PM | XLON | 12255 | 126.68 | 531339610767407 |
14:43:49 PM | XLON | 4568 | 126.64 | 531339610767631 |
14:43:49 PM | XLON | 7687 | 126.64 | 531339610767632 |
14:44:14 PM | XLON | 373 | 126.58 | 531339610767827 |
14:44:14 PM | XLON | 2200 | 126.58 | 531339610767826 |
14:44:36 PM | XLON | 1277 | 126.56 | 531339610767928 |
14:44:37 PM | XLON | 10978 | 126.56 | 531339610767930 |
14:44:58 PM | XLON | 12255 | 126.60 | 531339610768029 |
14:45:31 PM | XLON | 12255 | 126.62 | 531339610768263 |
14:45:40 PM | XLON | 11973 | 126.62 | 531339610768315 |
14:46:30 PM | XLON | 2330 | 126.64 | 531339610768657 |
14:46:30 PM | XLON | 2500 | 126.64 | 531339610768656 |
14:46:33 PM | XLON | 12255 | 126.64 | 531339610768695 |
14:46:56 PM | XLON | 1621 | 126.66 | 531339610768838 |
14:46:56 PM | XLON | 2278 | 126.66 | 531339610768839 |
14:46:56 PM | XLON | 2500 | 126.66 | 531339610768837 |
14:47:01 PM | XLON | 12255 | 126.64 | 531339610768858 |
14:47:42 PM | XLON | 3472 | 126.60 | 531339610769329 |
14:47:42 PM | XLON | 3586 | 126.60 | 531339610769327 |
14:47:42 PM | XLON | 5197 | 126.60 | 531339610769328 |
14:48:25 PM | XLON | 12255 | 126.66 | 531339610769566 |
14:48:29 PM | XLON | 10281 | 126.66 | 531339610769614 |
14:48:40 PM | XLON | 848 | 126.70 | 531339610769722 |
14:48:40 PM | XLON | 2182 | 126.70 | 531339610769721 |
14:48:43 PM | XLON | 9895 | 126.66 | 531339610769771 |
14:49:28 PM | XLON | 3609 | 126.56 | 531339610770183 |
14:49:33 PM | XLON | 1395 | 126.56 | 531339610770245 |
14:49:33 PM | XLON | 1621 | 126.56 | 531339610770246 |
14:49:40 PM | XLON | 1621 | 126.56 | 531339610770291 |
14:49:40 PM | XLON | 2500 | 126.56 | 531339610770290 |
14:49:55 PM | XLON | 1691 | 126.56 | 531339610770388 |
14:49:55 PM | XLON | 10564 | 126.56 | 531339610770387 |
14:50:00 PM | XLON | 1768 | 126.56 | 531339610770411 |
14:50:00 PM | XLON | 2500 | 126.56 | 531339610770410 |
14:50:08 PM | XLON | 264 | 126.56 | 531339610770480 |
14:50:08 PM | XLON | 700 | 126.56 | 531339610770484 |
14:50:08 PM | XLON | 4500 | 126.56 | 531339610770483 |
14:50:08 PM | XLON | 6791 | 126.56 | 531339610770485 |
14:50:41 PM | XLON | 576 | 126.60 | 531339610770812 |
14:50:41 PM | XLON | 579 | 126.60 | 531339610770792 |
14:50:41 PM | XLON | 700 | 126.60 | 531339610770798 |
14:50:41 PM | XLON | 800 | 126.60 | 531339610770799 |
14:50:41 PM | XLON | 800 | 126.60 | 531339610770811 |
14:50:41 PM | XLON | 1500 | 126.60 | 531339610770800 |
14:50:41 PM | XLON | 1500 | 126.60 | 531339610770801 |
14:50:41 PM | XLON | 2200 | 126.60 | 531339610770797 |
14:50:41 PM | XLON | 3600 | 126.60 | 531339610770810 |
14:51:00 PM | XLON | 2157 | 126.60 | 531339610770955 |
14:51:00 PM | XLON | 9595 | 126.60 | 531339610770954 |
14:51:35 PM | XLON | 5739 | 126.58 | 531339610771317 |
14:51:35 PM | XLON | 6422 | 126.58 | 531339610771316 |
14:51:51 PM | XLON | 1500 | 126.52 | 531339610771479 |
14:51:51 PM | XLON | 1500 | 126.52 | 531339610771480 |
14:51:51 PM | XLON | 3019 | 126.52 | 531339610771478 |
14:52:01 PM | XLON | 922 | 126.52 | 531339610771550 |
14:52:01 PM | XLON | 5314 | 126.52 | 531339610771549 |
14:52:35 PM | XLON | 12255 | 126.52 | 531339610771858 |
14:52:53 PM | XLON | 12255 | 126.50 | 531339610772020 |
14:53:13 PM | XLON | 4135 | 126.48 | 531339610772141 |
14:53:14 PM | XLON | 1069 | 126.48 | 531339610772148 |
14:53:14 PM | XLON | 3491 | 126.48 | 531339610772147 |
14:53:14 PM | XLON | 3560 | 126.48 | 531339610772149 |
14:53:42 PM | XLON | 12235 | 126.44 | 531339610772299 |
14:54:18 PM | XLON | 12255 | 126.46 | 531339610772502 |
14:54:45 PM | XLON | 4204 | 126.50 | 531339610772693 |
14:54:45 PM | XLON | 8051 | 126.50 | 531339610772694 |
14:55:09 PM | XLON | 1381 | 126.50 | 531339610772778 |
14:55:09 PM | XLON | 1500 | 126.50 | 531339610772780 |
14:55:12 PM | XLON | 9374 | 126.50 | 531339610772809 |
14:55:42 PM | XLON | 12255 | 126.44 | 531339610772945 |
14:56:01 PM | XLON | 451 | 126.48 | 531339610773112 |
14:56:01 PM | XLON | 2035 | 126.48 | 531339610773110 |
14:56:01 PM | XLON | 2500 | 126.48 | 531339610773109 |
14:56:01 PM | XLON | 2615 | 126.48 | 531339610773111 |
14:56:01 PM | XLON | 4654 | 126.48 | 531339610773113 |
14:56:35 PM | XLON | 779 | 126.44 | 531339610773323 |
14:56:35 PM | XLON | 1500 | 126.44 | 531339610773324 |
14:56:35 PM | XLON | 1500 | 126.44 | 531339610773325 |
14:56:35 PM | XLON | 8476 | 126.44 | 531339610773326 |
14:57:13 PM | XLON | 5422 | 126.46 | 531339610773536 |
14:57:13 PM | XLON | 6833 | 126.46 | 531339610773537 |
14:57:56 PM | XLON | 12255 | 126.38 | 531339610773789 |
14:58:13 PM | XLON | 3465 | 126.34 | 531339610773996 |
14:58:13 PM | XLON | 8790 | 126.34 | 531339610773995 |
14:59:01 PM | XLON | 1958 | 126.40 | 531339610774373 |
14:59:01 PM | XLON | 2500 | 126.40 | 531339610774374 |
14:59:01 PM | XLON | 9081 | 126.40 | 531339610774375 |
14:59:37 PM | XLON | 11809 | 126.50 | 531339610774619 |
14:59:42 PM | XLON | 919 | 126.48 | 531339610774639 |
14:59:42 PM | XLON | 11336 | 126.48 | 531339610774640 |
15:00:32 PM | XLON | 709 | 126.60 | 531339610775036 |
15:00:32 PM | XLON | 2500 | 126.60 | 531339610775034 |
15:00:32 PM | XLON | 2547 | 126.60 | 531339610775035 |
15:00:32 PM | XLON | 3984 | 126.60 | 531339610775030 |
15:00:32 PM | XLON | 4932 | 126.60 | 531339610775029 |
15:00:32 PM | XLON | 6499 | 126.60 | 531339610775037 |
15:00:33 PM | XLON | 721 | 126.58 | 531339610775043 |
15:00:33 PM | XLON | 5477 | 126.58 | 531339610775044 |
15:01:21 PM | XLON | 285 | 126.58 | 531339610775590 |
15:01:21 PM | XLON | 512 | 126.58 | 531339610775585 |
15:01:21 PM | XLON | 1345 | 126.58 | 531339610775589 |
15:01:21 PM | XLON | 2285 | 126.58 | 531339610775588 |
15:01:21 PM | XLON | 2547 | 126.58 | 531339610775586 |
15:01:21 PM | XLON | 2617 | 126.58 | 531339610775587 |
15:01:29 PM | XLON | 12255 | 126.54 | 531339610775680 |
15:01:54 PM | XLON | 11650 | 126.54 | 531339610775912 |
15:02:23 PM | XLON | 12114 | 126.58 | 531339610776038 |
15:02:43 PM | XLON | 4048 | 126.58 | 531339610776175 |
15:02:43 PM | XLON | 8060 | 126.58 | 531339610776174 |
15:03:37 PM | XLON | 2175 | 126.64 | 531339610776428 |
15:03:37 PM | XLON | 2547 | 126.64 | 531339610776426 |
15:03:37 PM | XLON | 2617 | 126.64 | 531339610776427 |
15:03:37 PM | XLON | 3690 | 126.64 | 531339610776425 |
15:03:41 PM | XLON | 7057 | 126.64 | 531339610776442 |
15:03:49 PM | XLON | 700 | 126.52 | 531339610776507 |
15:03:49 PM | XLON | 800 | 126.52 | 531339610776506 |
15:03:49 PM | XLON | 2300 | 126.52 | 531339610776504 |
15:03:49 PM | XLON | 5200 | 126.52 | 531339610776505 |
15:04:06 PM | XLON | 500 | 126.52 | 531339610776614 |
15:04:06 PM | XLON | 2397 | 126.52 | 531339610776612 |
15:04:25 PM | XLON | 2500 | 126.54 | 531339610776750 |
15:04:27 PM | XLON | 2500 | 126.50 | 531339610776767 |
15:04:27 PM | XLON | 3200 | 126.50 | 531339610776766 |
15:04:29 PM | XLON | 444 | 126.50 | 531339610776769 |
15:04:29 PM | XLON | 6111 | 126.50 | 531339610776770 |
15:04:49 PM | XLON | 522 | 126.50 | 531339610776837 |
15:04:49 PM | XLON | 4269 | 126.50 | 531339610776836 |
15:04:59 PM | XLON | 2656 | 126.48 | 531339610776910 |
15:04:59 PM | XLON | 9599 | 126.48 | 531339610776911 |
15:05:28 PM | XLON | 12255 | 126.44 | 531339610777063 |
15:06:23 PM | XLON | 2500 | 126.52 | 531339610777391 |
15:06:23 PM | XLON | 8481 | 126.52 | 531339610777390 |
15:06:39 PM | XLON | 6925 | 126.56 | 531339610777535 |
15:06:46 PM | XLON | 384 | 126.62 | 531339610777585 |
15:06:46 PM | XLON | 11871 | 126.62 | 531339610777586 |
15:07:07 PM | XLON | 6057 | 126.54 | 531339610777693 |
15:07:45 PM | XLON | 1604 | 126.54 | 531339610777875 |
15:07:45 PM | XLON | 10651 | 126.54 | 531339610777874 |
15:08:18 PM | XLON | 2007 | 126.58 | 531339610778035 |
15:08:18 PM | XLON | 10248 | 126.58 | 531339610778036 |
15:08:43 PM | XLON | 70 | 126.60 | 531339610778153 |
15:08:43 PM | XLON | 12185 | 126.60 | 531339610778152 |
15:09:15 PM | XLON | 1274 | 126.64 | 531339610778293 |
15:09:15 PM | XLON | 10981 | 126.64 | 531339610778294 |
15:09:52 PM | XLON | 12255 | 126.68 | 531339610778449 |
15:10:04 PM | XLON | 10655 | 126.66 | 531339610778500 |
15:10:28 PM | XLON | 1672 | 126.70 | 531339610778641 |
15:10:28 PM | XLON | 10455 | 126.70 | 531339610778642 |
15:11:15 PM | XLON | 3493 | 126.74 | 531339610778885 |
15:11:15 PM | XLON | 8762 | 126.74 | 531339610778886 |
15:11:39 PM | XLON | 2200 | 126.72 | 531339610778952 |
15:11:39 PM | XLON | 9318 | 126.72 | 531339610778951 |
15:12:40 PM | XLON | 2500 | 126.66 | 531339610779258 |
15:12:45 PM | XLON | 1386 | 126.66 | 531339610779293 |
15:12:45 PM | XLON | 2500 | 126.66 | 531339610779292 |
15:12:45 PM | XLON | 2547 | 126.66 | 531339610779291 |
15:12:45 PM | XLON | 2617 | 126.66 | 531339610779290 |
15:12:46 PM | XLON | 2564 | 126.64 | 531339610779304 |
15:12:46 PM | XLON | 6837 | 126.64 | 531339610779303 |
15:12:56 PM | XLON | 11773 | 126.64 | 531339610779343 |
15:13:20 PM | XLON | 6295 | 126.68 | 531339610779504 |
15:14:35 PM | XLON | 125 | 126.78 | 531339610779906 |
15:14:35 PM | XLON | 2500 | 126.78 | 531339610779905 |
15:14:36 PM | XLON | 12255 | 126.76 | 531339610779908 |
15:14:45 PM | XLON | 7489 | 126.74 | 531339610779940 |
15:15:28 PM | XLON | 1656 | 126.78 | 531339610780153 |
15:15:28 PM | XLON | 1860 | 126.78 | 531339610780156 |
15:15:28 PM | XLON | 1879 | 126.78 | 531339610780152 |
15:15:28 PM | XLON | 2500 | 126.78 | 531339610780154 |
15:15:28 PM | XLON | 2547 | 126.78 | 531339610780155 |
15:15:32 PM | XLON | 3435 | 126.72 | 531339610780222 |
15:16:03 PM | XLON | 992 | 126.82 | 531339610780372 |
15:16:03 PM | XLON | 689 | 126.84 | 531339610780373 |
15:16:03 PM | XLON | 1224 | 126.84 | 531339610780374 |
15:16:03 PM | XLON | 1855 | 126.84 | 531339610780375 |
15:16:06 PM | XLON | 12255 | 126.84 | 531339610780387 |
15:16:19 PM | XLON | 11614 | 126.86 | 531339610780507 |
15:16:41 PM | XLON | 8180 | 126.84 | 531339610780599 |
15:17:17 PM | XLON | 11530 | 126.84 | 531339610780851 |
15:17:39 PM | XLON | 570 | 126.84 | 531339610780922 |
15:17:39 PM | XLON | 2389 | 126.84 | 531339610780921 |
15:17:39 PM | XLON | 2430 | 126.84 | 531339610780923 |
15:17:39 PM | XLON | 5650 | 126.84 | 531339610780924 |
15:18:08 PM | XLON | 2486 | 126.84 | 531339610781004 |
15:18:30 PM | XLON | 5327 | 126.88 | 531339610781113 |
15:18:30 PM | XLON | 6638 | 126.88 | 531339610781114 |
15:19:01 PM | XLON | 12210 | 126.96 | 531339610781282 |
15:19:25 PM | XLON | 804 | 126.92 | 531339610781467 |
15:19:25 PM | XLON | 10835 | 126.92 | 531339610781466 |
15:19:54 PM | XLON | 5658 | 126.90 | 531339610781553 |
15:19:54 PM | XLON | 6381 | 126.90 | 531339610781554 |
15:20:18 PM | XLON | 6012 | 126.84 | 531339610781789 |
15:20:18 PM | XLON | 6243 | 126.84 | 531339610781790 |
15:21:02 PM | XLON | 2631 | 126.92 | 531339610782045 |
15:21:02 PM | XLON | 8326 | 126.92 | 531339610782046 |
15:21:38 PM | XLON | 2039 | 126.92 | 531339610782139 |
15:21:38 PM | XLON | 2117 | 126.92 | 531339610782138 |
15:21:38 PM | XLON | 8099 | 126.92 | 531339610782137 |
15:21:50 PM | XLON | 699 | 126.90 | 531339610782217 |
15:21:50 PM | XLON | 2500 | 126.90 | 531339610782215 |
15:21:50 PM | XLON | 2547 | 126.90 | 531339610782213 |
15:21:50 PM | XLON | 2617 | 126.90 | 531339610782214 |
15:21:50 PM | XLON | 3686 | 126.90 | 531339610782216 |
15:22:32 PM | XLON | 12255 | 126.94 | 531339610782403 |
15:22:58 PM | XLON | 1159 | 126.96 | 531339610782517 |
15:22:58 PM | XLON | 11096 | 126.96 | 531339610782518 |
15:23:29 PM | XLON | 2551 | 126.94 | 531339610782633 |
15:23:29 PM | XLON | 12255 | 126.94 | 531339610782632 |
15:24:11 PM | XLON | 851 | 126.94 | 531339610782858 |
15:24:11 PM | XLON | 9560 | 126.94 | 531339610782859 |
15:24:39 PM | XLON | 4536 | 126.96 | 531339610782948 |
15:25:10 PM | XLON | 12255 | 126.98 | 531339610783157 |
15:25:17 PM | XLON | 5157 | 126.94 | 531339610783188 |
15:25:32 PM | XLON | 463 | 126.94 | 531339610783387 |
15:25:32 PM | XLON | 468 | 126.94 | 531339610783385 |
15:25:32 PM | XLON | 1551 | 126.94 | 531339610783384 |
15:25:32 PM | XLON | 1908 | 126.94 | 531339610783386 |
15:25:33 PM | XLON | 3571 | 126.90 | 531339610783404 |
15:25:33 PM | XLON | 3597 | 126.92 | 531339610783398 |
15:25:33 PM | XLON | 8658 | 126.92 | 531339610783399 |
15:26:10 PM | XLON | 6934 | 126.94 | 531339610783665 |
15:26:36 PM | XLON | 12255 | 127.00 | 531339610783765 |
15:27:02 PM | XLON | 5257 | 126.92 | 531339610783869 |
15:27:02 PM | XLON | 6998 | 126.92 | 531339610783870 |
15:27:54 PM | XLON | 5169 | 126.92 | 531339610784238 |
15:27:54 PM | XLON | 6148 | 126.92 | 531339610784237 |
15:27:55 PM | XLON | 834 | 126.94 | 531339610784244 |
15:27:55 PM | XLON | 1913 | 126.94 | 531339610784245 |
15:28:33 PM | XLON | 1522 | 127.02 | 531339610784485 |
15:28:33 PM | XLON | 1686 | 127.02 | 531339610784482 |
15:28:33 PM | XLON | 1908 | 127.02 | 531339610784484 |
15:28:33 PM | XLON | 2617 | 127.02 | 531339610784483 |
15:28:33 PM | XLON | 12255 | 127.02 | 531339610784477 |
15:28:52 PM | XLON | 1149 | 126.94 | 531339610784570 |
15:28:52 PM | XLON | 2500 | 126.94 | 531339610784569 |
15:29:12 PM | XLON | 1960 | 126.92 | 531339610784666 |
15:29:18 PM | XLON | 9354 | 126.92 | 531339610784681 |
15:29:53 PM | XLON | 2500 | 126.96 | 531339610784823 |
15:30:00 PM | XLON | 2187 | 126.94 | 531339610784889 |
15:30:00 PM | XLON | 10068 | 126.94 | 531339610784888 |
15:30:00 PM | XLON | 125 | 126.96 | 531339610784867 |
15:30:00 PM | XLON | 2500 | 126.96 | 531339610784866 |
15:30:15 PM | XLON | 11896 | 126.96 | 531339610784969 |
15:30:35 PM | XLON | 9018 | 126.92 | 531339610785052 |
15:31:06 PM | XLON | 2621 | 126.92 | 531339610785351 |
15:31:06 PM | XLON | 8292 | 126.92 | 531339610785352 |
15:31:39 PM | XLON | 11851 | 126.80 | 531339610785556 |
15:32:29 PM | XLON | 2869 | 126.86 | 531339610785814 |
15:32:29 PM | XLON | 9386 | 126.86 | 531339610785813 |
15:32:45 PM | XLON | 3603 | 126.80 | 531339610785967 |
15:32:45 PM | XLON | 3890 | 126.80 | 531339610785965 |
15:32:45 PM | XLON | 4620 | 126.80 | 531339610785966 |
15:33:39 PM | XLON | 11466 | 126.84 | 531339610786269 |
15:33:49 PM | XLON | 2525 | 126.80 | 531339610786369 |
15:33:52 PM | XLON | 11267 | 126.78 | 531339610786407 |
15:34:52 PM | XLON | 140 | 126.78 | 531339610786837 |
15:34:52 PM | XLON | 12115 | 126.78 | 531339610786836 |
15:35:10 PM | XLON | 12255 | 126.76 | 531339610786988 |
15:35:46 PM | XLON | 394 | 126.72 | 531339610787132 |
15:35:46 PM | XLON | 2026 | 126.72 | 531339610787131 |
15:35:46 PM | XLON | 9817 | 126.72 | 531339610787130 |
15:36:50 PM | XLON | 15 | 126.72 | 531339610787554 |
15:36:50 PM | XLON | 1908 | 126.72 | 531339610787562 |
15:36:50 PM | XLON | 2285 | 126.72 | 531339610787564 |
15:36:50 PM | XLON | 2500 | 126.72 | 531339610787563 |
15:36:50 PM | XLON | 2528 | 126.72 | 531339610787552 |
15:36:50 PM | XLON | 2617 | 126.72 | 531339610787561 |
15:36:50 PM | XLON | 2945 | 126.72 | 531339610787565 |
15:36:50 PM | XLON | 4038 | 126.72 | 531339610787553 |
15:36:50 PM | XLON | 4523 | 126.72 | 531339610787555 |
15:37:26 PM | XLON | 12201 | 126.68 | 531339610787824 |
15:37:59 PM | XLON | 12255 | 126.66 | 531339610787928 |
15:38:36 PM | XLON | 424 | 126.60 | 531339610788059 |
15:38:36 PM | XLON | 698 | 126.60 | 531339610788057 |
15:38:36 PM | XLON | 1854 | 126.60 | 531339610788058 |
15:38:36 PM | XLON | 3727 | 126.60 | 531339610788056 |
15:38:36 PM | XLON | 5552 | 126.60 | 531339610788055 |
15:38:40 PM | XLON | 3749 | 126.60 | 531339610788092 |
15:39:05 PM | XLON | 3949 | 126.60 | 531339610788156 |
15:39:05 PM | XLON | 8235 | 126.60 | 531339610788155 |
15:39:33 PM | XLON | 3592 | 126.58 | 531339610788260 |
15:39:34 PM | XLON | 1343 | 126.58 | 531339610788261 |
15:39:44 PM | XLON | 187 | 126.60 | 531339610788306 |
15:39:44 PM | XLON | 6471 | 126.60 | 531339610788307 |
15:40:20 PM | XLON | 1515 | 126.56 | 531339610788480 |
15:40:20 PM | XLON | 10740 | 126.56 | 531339610788481 |
15:40:51 PM | XLON | 12255 | 126.52 | 531339610788739 |
15:41:19 PM | XLON | 679 | 126.48 | 531339610788935 |
15:41:19 PM | XLON | 10714 | 126.48 | 531339610788936 |
15:42:03 PM | XLON | 12202 | 126.48 | 531339610789177 |
15:42:52 PM | XLON | 12255 | 126.52 | 531339610789417 |
15:43:06 PM | XLON | 12255 | 126.52 | 531339610789464 |
15:43:57 PM | XLON | 12255 | 126.58 | 531339610789672 |
15:44:41 PM | XLON | 969 | 126.58 | 531339610789784 |
15:44:41 PM | XLON | 11286 | 126.58 | 531339610789783 |
15:45:08 PM | XLON | 12255 | 126.58 | 531339610789871 |
15:45:52 PM | XLON | 12255 | 126.56 | 531339610790104 |
15:46:13 PM | XLON | 5255 | 126.54 | 531339610790290 |
15:46:13 PM | XLON | 7000 | 126.54 | 531339610790289 |
15:46:41 PM | XLON | 1908 | 126.58 | 531339610790421 |
15:46:41 PM | XLON | 1976 | 126.58 | 531339610790424 |
15:46:41 PM | XLON | 2500 | 126.58 | 531339610790423 |
15:46:41 PM | XLON | 2617 | 126.58 | 531339610790422 |
15:46:41 PM | XLON | 3200 | 126.58 | 531339610790420 |
15:47:30 PM | XLON | 489 | 126.62 | 531339610790675 |
15:47:30 PM | XLON | 862 | 126.62 | 531339610790676 |
15:47:30 PM | XLON | 4212 | 126.62 | 531339610790673 |
15:47:30 PM | XLON | 6692 | 126.62 | 531339610790674 |
15:48:22 PM | XLON | 12255 | 126.64 | 531339610790928 |
15:48:57 PM | XLON | 1180 | 126.62 | 531339610791092 |
15:48:57 PM | XLON | 4783 | 126.62 | 531339610791093 |
15:48:57 PM | XLON | 6292 | 126.62 | 531339610791094 |
15:49:27 PM | XLON | 12255 | 126.60 | 531339610791253 |
15:49:41 PM | XLON | 12255 | 126.60 | 531339610791392 |
15:50:33 PM | XLON | 12255 | 126.62 | 531339610791633 |
15:51:06 PM | XLON | 740 | 126.58 | 531339610791736 |
15:51:26 PM | XLON | 500 | 126.62 | 531339610791788 |
15:51:26 PM | XLON | 1908 | 126.62 | 531339610791785 |
15:51:26 PM | XLON | 2309 | 126.62 | 531339610791787 |
15:51:26 PM | XLON | 2365 | 126.62 | 531339610791784 |
15:51:26 PM | XLON | 2500 | 126.62 | 531339610791786 |
15:51:26 PM | XLON | 3722 | 126.62 | 531339610791789 |
15:52:01 PM | XLON | 10985 | 126.58 | 531339610792009 |
15:52:11 PM | XLON | 11751 | 126.58 | 531339610792077 |
15:53:24 PM | XLON | 1025 | 126.66 | 531339610792444 |
15:53:24 PM | XLON | 2500 | 126.66 | 531339610792443 |
15:53:24 PM | XLON | 2617 | 126.66 | 531339610792445 |
15:53:29 PM | XLON | 77 | 126.68 | 531339610792504 |
15:53:29 PM | XLON | 162 | 126.68 | 531339610792503 |
15:53:29 PM | XLON | 950 | 126.68 | 531339610792500 |
15:53:29 PM | XLON | 4789 | 126.68 | 531339610792502 |
15:53:29 PM | XLON | 5312 | 126.68 | 531339610792501 |
15:53:40 PM | XLON | 12255 | 126.70 | 531339610792636 |
15:54:02 PM | XLON | 6453 | 126.66 | 531339610792713 |
15:55:04 PM | XLON | 5955 | 126.62 | 531339610792987 |
15:55:04 PM | XLON | 6300 | 126.62 | 531339610792986 |
15:55:53 PM | XLON | 5693 | 126.58 | 531339610793217 |
15:55:54 PM | XLON | 3885 | 126.58 | 531339610793219 |
15:56:10 PM | XLON | 125 | 126.60 | 531339610793295 |
15:56:10 PM | XLON | 2500 | 126.60 | 531339610793294 |
15:57:15 PM | XLON | 1060 | 126.72 | 531339610793615 |
15:57:15 PM | XLON | 5945 | 126.72 | 531339610793614 |
15:57:40 PM | XLON | 12255 | 126.70 | 531339610793687 |
15:57:43 PM | XLON | 1580 | 126.70 | 531339610793729 |
15:57:43 PM | XLON | 1908 | 126.70 | 531339610793725 |
15:57:43 PM | XLON | 2500 | 126.70 | 531339610793727 |
15:57:43 PM | XLON | 2617 | 126.70 | 531339610793726 |
15:57:43 PM | XLON | 3650 | 126.70 | 531339610793728 |
15:57:43 PM | XLON | 12255 | 126.70 | 531339610793716 |
15:58:27 PM | XLON | 937 | 126.74 | 531339610794015 |
15:58:27 PM | XLON | 2220 | 126.74 | 531339610794013 |
15:58:27 PM | XLON | 9098 | 126.74 | 531339610794014 |
15:58:38 PM | XLON | 5268 | 126.74 | 531339610794118 |
15:58:47 PM | XLON | 953 | 126.74 | 531339610794163 |
15:58:47 PM | XLON | 1648 | 126.74 | 531339610794164 |
15:58:48 PM | XLON | 1557 | 126.74 | 531339610794166 |
15:58:56 PM | XLON | 2617 | 126.76 | 531339610794210 |
15:59:16 PM | XLON | 2617 | 126.72 | 531339610794286 |
15:59:26 PM | XLON | 1908 | 126.74 | 531339610794396 |
15:59:26 PM | XLON | 1908 | 126.74 | 531339610794397 |
15:59:26 PM | XLON | 2500 | 126.74 | 531339610794399 |
15:59:26 PM | XLON | 2617 | 126.74 | 531339610794398 |
15:59:27 PM | XLON | 1650 | 126.74 | 531339610794403 |
15:59:27 PM | XLON | 1908 | 126.74 | 531339610794401 |
15:59:27 PM | XLON | 2617 | 126.74 | 531339610794402 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us