Last checked at 13 Apr 2022 17:50
13 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 13 April 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 132.10 |
Lowest price paid per share (pence): | 129.94 |
Volume weighted average price paid per share (pence): | 131.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 514,173,622 of its ordinary shares in treasury and has 28,303,454,246 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 April 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 131.33 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:32 | XLON | 3058 | 129.94 | 522062481327654 |
08:01:01 | XLON | 3000 | 130.26 | 522062481327968 |
08:01:22 | XLON | 12220 | 130.42 | 522062481328140 |
08:01:22 | XLON | 4200 | 130.42 | 522062481328155 |
08:03:11 | XLON | 12220 | 130.94 | 522062481328750 |
08:03:11 | XLON | 12220 | 130.94 | 522062481328751 |
08:03:24 | XLON | 1577 | 130.94 | 522062481328820 |
08:03:24 | XLON | 3000 | 130.98 | 522062481328821 |
08:03:24 | XLON | 757 | 130.98 | 522062481328822 |
08:03:27 | XLON | 6638 | 130.92 | 522062481328834 |
08:04:00 | XLON | 3000 | 130.94 | 522062481328884 |
08:04:00 | XLON | 139 | 130.94 | 522062481328885 |
08:04:06 | XLON | 11153 | 130.94 | 522062481328901 |
08:04:06 | XLON | 1067 | 130.94 | 522062481328902 |
08:04:10 | XLON | 4886 | 130.94 | 522062481328931 |
08:04:10 | XLON | 4695 | 130.94 | 522062481328932 |
08:04:37 | XLON | 12220 | 130.88 | 522062481329011 |
08:05:27 | XLON | 12220 | 130.92 | 522062481329190 |
08:05:55 | XLON | 12220 | 130.78 | 522062481329286 |
08:07:05 | XLON | 5361 | 130.80 | 522062481329427 |
08:07:21 | XLON | 3538 | 130.80 | 522062481329495 |
08:07:21 | XLON | 8682 | 130.80 | 522062481329496 |
08:07:37 | XLON | 3038 | 130.80 | 522062481329552 |
08:07:41 | XLON | 3095 | 130.78 | 522062481329563 |
08:07:55 | XLON | 12220 | 130.70 | 522062481329617 |
08:07:55 | XLON | 3582 | 130.70 | 522062481329624 |
08:08:52 | XLON | 10781 | 130.48 | 522062481329815 |
08:09:16 | XLON | 12220 | 130.48 | 522062481329905 |
08:10:19 | XLON | 12220 | 130.50 | 522062481330127 |
08:10:43 | XLON | 12220 | 130.40 | 522062481330333 |
08:11:29 | XLON | 3502 | 130.40 | 522062481330518 |
08:11:29 | XLON | 3587 | 130.40 | 522062481330519 |
08:11:29 | XLON | 5131 | 130.40 | 522062481330520 |
08:12:26 | XLON | 12112 | 130.44 | 522062481330694 |
08:12:52 | XLON | 12220 | 130.46 | 522062481330826 |
08:13:43 | XLON | 12220 | 130.44 | 522062481331022 |
08:14:40 | XLON | 12220 | 130.50 | 522062481331265 |
08:15:33 | XLON | 3000 | 130.42 | 522062481331427 |
08:15:33 | XLON | 234 | 130.42 | 522062481331428 |
08:15:38 | XLON | 3000 | 130.42 | 522062481331435 |
08:16:13 | XLON | 1768 | 130.52 | 522062481331551 |
08:16:13 | XLON | 3000 | 130.52 | 522062481331552 |
08:16:45 | XLON | 10386 | 130.54 | 522062481331663 |
08:16:45 | XLON | 1834 | 130.54 | 522062481331664 |
08:16:45 | XLON | 3000 | 130.54 | 522062481331671 |
08:16:45 | XLON | 3000 | 130.56 | 522062481331672 |
08:16:45 | XLON | 1946 | 130.56 | 522062481331673 |
08:16:45 | XLON | 1932 | 130.56 | 522062481331674 |
08:17:12 | XLON | 3000 | 130.66 | 522062481331772 |
08:17:12 | XLON | 528 | 130.66 | 522062481331773 |
08:17:49 | XLON | 2747 | 130.66 | 522062481331883 |
08:18:20 | XLON | 7073 | 130.66 | 522062481331975 |
08:18:48 | XLON | 3000 | 130.60 | 522062481332078 |
08:18:48 | XLON | 3000 | 130.62 | 522062481332079 |
08:18:48 | XLON | 2336 | 130.62 | 522062481332080 |
08:18:48 | XLON | 1946 | 130.62 | 522062481332081 |
08:18:48 | XLON | 95 | 130.62 | 522062481332082 |
08:18:48 | XLON | 12220 | 130.64 | 522062481332054 |
08:19:36 | XLON | 2619 | 130.70 | 522062481332176 |
08:19:36 | XLON | 2753 | 130.70 | 522062481332182 |
08:19:36 | XLON | 3000 | 130.70 | 522062481332183 |
08:19:36 | XLON | 1932 | 130.70 | 522062481332184 |
08:19:36 | XLON | 4535 | 130.70 | 522062481332185 |
08:20:31 | XLON | 12198 | 130.64 | 522062481332332 |
08:21:27 | XLON | 6559 | 130.76 | 522062481332524 |
08:21:27 | XLON | 4923 | 130.76 | 522062481332525 |
08:22:23 | XLON | 5357 | 130.80 | 522062481332659 |
08:22:23 | XLON | 6863 | 130.80 | 522062481332660 |
08:23:05 | XLON | 2713 | 130.68 | 522062481332759 |
08:23:05 | XLON | 8000 | 130.68 | 522062481332760 |
08:23:05 | XLON | 1507 | 130.68 | 522062481332761 |
08:24:00 | XLON | 12220 | 130.66 | 522062481332946 |
08:25:30 | XLON | 2790 | 130.62 | 522062481333360 |
08:25:35 | XLON | 1616 | 130.62 | 522062481333363 |
08:25:35 | XLON | 3000 | 130.62 | 522062481333364 |
08:25:35 | XLON | 2336 | 130.62 | 522062481333365 |
08:25:40 | XLON | 1946 | 130.62 | 522062481333367 |
08:25:40 | XLON | 1932 | 130.62 | 522062481333368 |
08:25:40 | XLON | 1647 | 130.62 | 522062481333369 |
08:26:02 | XLON | 12220 | 130.50 | 522062481333483 |
08:26:59 | XLON | 11191 | 130.60 | 522062481333849 |
08:27:47 | XLON | 12220 | 130.54 | 522062481334009 |
08:29:47 | XLON | 7991 | 130.70 | 522062481334424 |
08:29:47 | XLON | 1790 | 130.70 | 522062481334425 |
08:30:50 | XLON | 9891 | 130.72 | 522062481334580 |
08:30:50 | XLON | 1881 | 130.70 | 522062481334584 |
08:30:50 | XLON | 3000 | 130.70 | 522062481334585 |
08:30:50 | XLON | 3000 | 130.72 | 522062481334586 |
08:30:50 | XLON | 1946 | 130.72 | 522062481334587 |
08:30:50 | XLON | 1932 | 130.72 | 522062481334588 |
08:30:50 | XLON | 461 | 130.72 | 522062481334589 |
08:31:05 | XLON | 3000 | 130.64 | 522062481334672 |
08:31:05 | XLON | 1051 | 130.64 | 522062481334673 |
08:31:22 | XLON | 4111 | 130.58 | 522062481334765 |
08:31:22 | XLON | 8109 | 130.58 | 522062481334766 |
08:32:28 | XLON | 12220 | 130.60 | 522062481335033 |
08:34:04 | XLON | 5275 | 130.62 | 522062481335333 |
08:34:04 | XLON | 6945 | 130.62 | 522062481335335 |
08:34:40 | XLON | 10378 | 130.66 | 522062481335442 |
08:34:52 | XLON | 12220 | 130.70 | 522062481335480 |
08:35:44 | XLON | 1932 | 130.66 | 522062481335778 |
08:35:44 | XLON | 555 | 130.66 | 522062481335779 |
08:36:20 | XLON | 11625 | 130.64 | 522062481335877 |
08:37:00 | XLON | 10732 | 130.66 | 522062481336000 |
08:37:51 | XLON | 12220 | 130.70 | 522062481336207 |
08:38:36 | XLON | 12220 | 130.68 | 522062481336395 |
08:40:00 | XLON | 3387 | 130.64 | 522062481336778 |
08:40:00 | XLON | 901 | 130.64 | 522062481336779 |
08:40:00 | XLON | 7932 | 130.64 | 522062481336780 |
08:40:20 | XLON | 1914 | 130.64 | 522062481336829 |
08:40:20 | XLON | 10306 | 130.64 | 522062481336830 |
08:42:12 | XLON | 11679 | 130.82 | 522062481337227 |
08:43:09 | XLON | 12220 | 130.92 | 522062481337281 |
08:43:29 | XLON | 12220 | 130.96 | 522062481337329 |
08:44:18 | XLON | 11501 | 130.96 | 522062481337459 |
08:44:18 | XLON | 719 | 130.96 | 522062481337460 |
08:45:28 | XLON | 12220 | 130.94 | 522062481337620 |
08:46:48 | XLON | 3000 | 130.94 | 522062481337871 |
08:46:48 | XLON | 3000 | 130.94 | 522062481337872 |
08:46:48 | XLON | 2336 | 130.94 | 522062481337873 |
08:46:48 | XLON | 1525 | 130.94 | 522062481337874 |
08:46:48 | XLON | 2308 | 130.94 | 522062481337875 |
08:47:16 | XLON | 2949 | 130.98 | 522062481338016 |
08:47:16 | XLON | 9271 | 130.98 | 522062481338017 |
08:47:54 | XLON | 12220 | 131.00 | 522062481338249 |
08:49:56 | XLON | 12220 | 130.94 | 522062481338644 |
08:50:24 | XLON | 12059 | 131.00 | 522062481338718 |
08:50:25 | XLON | 3000 | 131.00 | 522062481338720 |
08:51:04 | XLON | 1932 | 131.00 | 522062481338819 |
08:51:04 | XLON | 1946 | 131.00 | 522062481338820 |
08:51:04 | XLON | 2527 | 131.00 | 522062481338821 |
08:51:20 | XLON | 2874 | 130.98 | 522062481338870 |
08:51:20 | XLON | 3000 | 130.96 | 522062481338878 |
08:51:20 | XLON | 1640 | 130.96 | 522062481338879 |
08:51:43 | XLON | 645 | 130.96 | 522062481338933 |
08:51:43 | XLON | 9100 | 130.96 | 522062481338934 |
08:52:27 | XLON | 10736 | 131.00 | 522062481339011 |
08:53:42 | XLON | 3000 | 131.00 | 522062481339167 |
08:53:42 | XLON | 1946 | 131.00 | 522062481339168 |
08:53:42 | XLON | 1287 | 131.00 | 522062481339169 |
08:53:46 | XLON | 5252 | 130.96 | 522062481339178 |
08:54:15 | XLON | 12220 | 130.98 | 522062481339300 |
08:55:16 | XLON | 2106 | 130.98 | 522062481339395 |
08:55:16 | XLON | 10097 | 130.98 | 522062481339396 |
08:55:16 | XLON | 17 | 130.98 | 522062481339397 |
08:56:16 | XLON | 12220 | 130.98 | 522062481339649 |
08:57:15 | XLON | 12220 | 130.96 | 522062481339794 |
08:58:28 | XLON | 12220 | 130.96 | 522062481340011 |
08:59:25 | XLON | 7864 | 130.96 | 522062481340151 |
08:59:25 | XLON | 4356 | 130.96 | 522062481340152 |
09:00:30 | XLON | 12220 | 130.94 | 522062481340336 |
09:01:51 | XLON | 2722 | 130.88 | 522062481340508 |
09:01:56 | XLON | 820 | 130.88 | 522062481340520 |
09:02:26 | XLON | 3775 | 131.00 | 522062481340625 |
09:02:26 | XLON | 10595 | 130.98 | 522062481340634 |
09:02:27 | XLON | 1625 | 130.98 | 522062481340643 |
09:02:27 | XLON | 3000 | 130.98 | 522062481340646 |
09:02:27 | XLON | 2336 | 130.98 | 522062481340647 |
09:02:27 | XLON | 3076 | 130.98 | 522062481340648 |
09:03:03 | XLON | 5838 | 130.96 | 522062481340773 |
09:03:03 | XLON | 4800 | 130.96 | 522062481340774 |
09:04:38 | XLON | 509 | 130.96 | 522062481341132 |
09:04:38 | XLON | 1946 | 130.96 | 522062481341133 |
09:04:38 | XLON | 206 | 130.96 | 522062481341134 |
09:04:43 | XLON | 726 | 130.94 | 522062481341141 |
09:04:43 | XLON | 1932 | 130.94 | 522062481341142 |
09:04:51 | XLON | 1932 | 130.92 | 522062481341222 |
09:04:51 | XLON | 3000 | 130.92 | 522062481341223 |
09:04:51 | XLON | 1894 | 130.92 | 522062481341224 |
09:05:18 | XLON | 4679 | 130.90 | 522062481341340 |
09:05:43 | XLON | 3000 | 130.98 | 522062481341463 |
09:05:43 | XLON | 2336 | 130.98 | 522062481341464 |
09:05:57 | XLON | 2486 | 130.98 | 522062481341514 |
09:06:11 | XLON | 12220 | 130.98 | 522062481341671 |
09:06:58 | XLON | 10896 | 130.94 | 522062481341870 |
09:08:03 | XLON | 12220 | 130.98 | 522062481342325 |
09:09:02 | XLON | 11247 | 130.98 | 522062481342497 |
09:09:35 | XLON | 12220 | 130.94 | 522062481342625 |
09:10:30 | XLON | 11155 | 130.82 | 522062481342766 |
09:10:30 | XLON | 1065 | 130.82 | 522062481342767 |
09:11:55 | XLON | 12220 | 130.86 | 522062481342997 |
09:13:18 | XLON | 281 | 130.82 | 522062481343152 |
09:13:18 | XLON | 1428 | 130.82 | 522062481343153 |
09:13:18 | XLON | 2891 | 130.82 | 522062481343154 |
09:13:20 | XLON | 3055 | 130.84 | 522062481343158 |
09:13:20 | XLON | 4123 | 130.84 | 522062481343159 |
09:14:12 | XLON | 12220 | 130.82 | 522062481343260 |
09:15:11 | XLON | 11069 | 130.82 | 522062481343392 |
09:15:11 | XLON | 1151 | 130.82 | 522062481343393 |
09:15:14 | XLON | 679 | 130.82 | 522062481343410 |
09:15:14 | XLON | 2180 | 130.82 | 522062481343411 |
09:17:01 | XLON | 12220 | 130.88 | 522062481343626 |
09:17:01 | XLON | 3000 | 130.88 | 522062481343628 |
09:17:01 | XLON | 11422 | 130.86 | 522062481343635 |
09:18:52 | XLON | 1946 | 130.82 | 522062481343894 |
09:18:52 | XLON | 1932 | 130.82 | 522062481343895 |
09:18:52 | XLON | 2336 | 130.82 | 522062481343896 |
09:18:52 | XLON | 821 | 130.82 | 522062481343897 |
09:19:14 | XLON | 12220 | 130.82 | 522062481343975 |
09:20:31 | XLON | 10691 | 130.86 | 522062481344152 |
09:20:31 | XLON | 1529 | 130.86 | 522062481344153 |
09:20:31 | XLON | 2523 | 130.84 | 522062481344157 |
09:24:20 | XLON | 12220 | 130.96 | 522062481344748 |
09:24:57 | XLON | 11971 | 130.94 | 522062481344838 |
09:24:57 | XLON | 249 | 130.94 | 522062481344839 |
09:25:50 | XLON | 701 | 130.94 | 522062481344985 |
09:25:50 | XLON | 1546 | 130.94 | 522062481344984 |
09:25:50 | XLON | 6681 | 130.94 | 522062481344986 |
09:25:50 | XLON | 3292 | 130.94 | 522062481344987 |
09:25:51 | XLON | 3000 | 130.92 | 522062481344991 |
09:25:51 | XLON | 3000 | 130.94 | 522062481344992 |
09:25:51 | XLON | 420 | 130.94 | 522062481344993 |
09:26:13 | XLON | 134 | 130.92 | 522062481345094 |
09:26:13 | XLON | 1168 | 130.92 | 522062481345095 |
09:26:13 | XLON | 1 | 130.92 | 522062481345096 |
09:26:13 | XLON | 1946 | 130.92 | 522062481345097 |
09:26:13 | XLON | 1281 | 130.92 | 522062481345098 |
09:26:23 | XLON | 3217 | 130.90 | 522062481345138 |
09:27:17 | XLON | 2825 | 130.90 | 522062481345277 |
09:27:44 | XLON | 252 | 130.88 | 522062481345355 |
09:28:30 | XLON | 76 | 130.92 | 522062481345422 |
09:28:30 | XLON | 2083 | 130.92 | 522062481345423 |
09:28:30 | XLON | 10061 | 130.92 | 522062481345424 |
09:28:30 | XLON | 3000 | 130.92 | 522062481345425 |
09:29:19 | XLON | 12220 | 130.94 | 522062481345521 |
09:29:19 | XLON | 3723 | 130.96 | 522062481345522 |
09:30:28 | XLON | 6720 | 130.90 | 522062481345639 |
09:30:28 | XLON | 4230 | 130.90 | 522062481345640 |
09:32:03 | XLON | 5110 | 130.96 | 522062481345972 |
09:32:53 | XLON | 4760 | 131.00 | 522062481346158 |
09:32:53 | XLON | 10250 | 131.00 | 522062481346159 |
09:32:53 | XLON | 1792 | 131.00 | 522062481346160 |
09:32:53 | XLON | 3712 | 131.00 | 522062481346161 |
09:33:05 | XLON | 10881 | 130.96 | 522062481346213 |
09:34:57 | XLON | 8004 | 131.00 | 522062481346368 |
09:34:57 | XLON | 2731 | 131.00 | 522062481346369 |
09:34:57 | XLON | 1372 | 131.00 | 522062481346370 |
09:35:54 | XLON | 11352 | 130.94 | 522062481346571 |
09:36:14 | XLON | 2479 | 130.98 | 522062481346613 |
09:37:46 | XLON | 2891 | 131.00 | 522062481346789 |
09:37:47 | XLON | 9800 | 130.98 | 522062481346800 |
09:37:59 | XLON | 6784 | 130.98 | 522062481346810 |
09:37:59 | XLON | 4734 | 130.98 | 522062481346811 |
09:39:25 | XLON | 12220 | 130.96 | 522062481347036 |
09:40:05 | XLON | 10601 | 130.94 | 522062481347222 |
09:42:07 | XLON | 4610 | 130.94 | 522062481347531 |
09:42:07 | XLON | 715 | 130.94 | 522062481347532 |
09:42:12 | XLON | 3685 | 130.94 | 522062481347548 |
09:42:12 | XLON | 6240 | 130.92 | 522062481347552 |
09:42:33 | XLON | 9435 | 130.98 | 522062481347606 |
09:44:31 | XLON | 2812 | 130.94 | 522062481347909 |
09:45:16 | XLON | 5880 | 130.92 | 522062481348017 |
09:45:16 | XLON | 2664 | 130.92 | 522062481348018 |
09:45:49 | XLON | 3569 | 130.92 | 522062481348078 |
09:46:19 | XLON | 1932 | 130.94 | 522062481348165 |
09:46:19 | XLON | 3000 | 130.94 | 522062481348166 |
09:46:55 | XLON | 3000 | 130.96 | 522062481348230 |
09:46:55 | XLON | 3495 | 130.96 | 522062481348231 |
09:46:55 | XLON | 2336 | 130.96 | 522062481348232 |
09:46:55 | XLON | 1946 | 130.96 | 522062481348233 |
09:46:55 | XLON | 1443 | 130.96 | 522062481348234 |
09:46:55 | XLON | 3000 | 130.96 | 522062481348240 |
09:46:55 | XLON | 2336 | 130.96 | 522062481348241 |
09:47:29 | XLON | 12220 | 130.92 | 522062481348322 |
09:48:49 | XLON | 11260 | 130.88 | 522062481348497 |
09:49:27 | XLON | 12220 | 130.84 | 522062481348624 |
09:50:39 | XLON | 12220 | 130.88 | 522062481348722 |
09:51:51 | XLON | 11193 | 130.86 | 522062481348882 |
09:53:12 | XLON | 2660 | 130.94 | 522062481349066 |
09:53:47 | XLON | 3000 | 130.94 | 522062481349138 |
09:53:47 | XLON | 2336 | 130.94 | 522062481349139 |
09:53:47 | XLON | 4358 | 130.94 | 522062481349140 |
09:55:09 | XLON | 12139 | 130.88 | 522062481349326 |
09:56:11 | XLON | 3120 | 130.88 | 522062481349449 |
09:57:08 | XLON | 2353 | 130.92 | 522062481349537 |
09:57:08 | XLON | 3000 | 130.92 | 522062481349538 |
09:57:08 | XLON | 3000 | 130.92 | 522062481349539 |
09:57:08 | XLON | 13714 | 130.92 | 522062481349540 |
09:58:20 | XLON | 1455 | 130.92 | 522062481349706 |
09:58:20 | XLON | 681 | 130.92 | 522062481349707 |
09:58:20 | XLON | 11554 | 130.92 | 522062481349708 |
09:59:00 | XLON | 9984 | 130.88 | 522062481349803 |
10:00:22 | XLON | 2500 | 130.84 | 522062481349983 |
10:00:42 | XLON | 11833 | 130.86 | 522062481350010 |
10:01:49 | XLON | 2877 | 130.90 | 522062481350239 |
10:01:49 | XLON | 1977 | 130.90 | 522062481350240 |
10:01:49 | XLON | 5242 | 130.90 | 522062481350241 |
10:02:17 | XLON | 12220 | 130.88 | 522062481350343 |
10:04:05 | XLON | 3000 | 130.84 | 522062481350735 |
10:04:37 | XLON | 5549 | 130.84 | 522062481350864 |
10:04:37 | XLON | 6671 | 130.84 | 522062481350865 |
10:04:54 | XLON | 1183 | 130.86 | 522062481350910 |
10:04:54 | XLON | 9717 | 130.86 | 522062481350911 |
10:05:34 | XLON | 12220 | 130.80 | 522062481351108 |
10:07:34 | XLON | 3000 | 130.76 | 522062481351427 |
10:07:34 | XLON | 11796 | 130.78 | 522062481351428 |
10:10:09 | XLON | 12220 | 130.90 | 522062481351886 |
10:10:09 | XLON | 1932 | 130.92 | 522062481351887 |
10:10:09 | XLON | 1425 | 130.92 | 522062481351888 |
10:10:31 | XLON | 121 | 130.92 | 522062481351968 |
10:10:31 | XLON | 1540 | 130.92 | 522062481351969 |
10:10:31 | XLON | 2874 | 130.92 | 522062481351970 |
10:11:00 | XLON | 3000 | 130.98 | 522062481352085 |
10:11:00 | XLON | 2336 | 130.98 | 522062481352086 |
10:11:00 | XLON | 815 | 130.98 | 522062481352087 |
10:11:00 | XLON | 12220 | 130.92 | 522062481352055 |
10:12:02 | XLON | 8075 | 130.98 | 522062481352341 |
10:13:41 | XLON | 10492 | 131.00 | 522062481352645 |
10:14:51 | XLON | 6828 | 131.00 | 522062481352805 |
10:14:51 | XLON | 1667 | 131.00 | 522062481352806 |
10:14:51 | XLON | 3725 | 131.00 | 522062481352807 |
10:17:14 | XLON | 12220 | 131.04 | 522062481353313 |
10:17:14 | XLON | 3000 | 131.04 | 522062481353316 |
10:17:14 | XLON | 3000 | 131.04 | 522062481353317 |
10:17:14 | XLON | 3000 | 131.06 | 522062481353318 |
10:17:14 | XLON | 2336 | 131.06 | 522062481353319 |
10:17:14 | XLON | 155 | 131.06 | 522062481353320 |
10:17:17 | XLON | 5124 | 131.06 | 522062481353330 |
10:18:43 | XLON | 3000 | 131.22 | 522062481353698 |
10:18:43 | XLON | 35 | 131.22 | 522062481353699 |
10:18:54 | XLON | 4241 | 131.20 | 522062481353756 |
10:19:16 | XLON | 12220 | 131.22 | 522062481353826 |
10:20:02 | XLON | 2095 | 131.24 | 522062481353927 |
10:20:02 | XLON | 10125 | 131.24 | 522062481353928 |
10:20:02 | XLON | 2483 | 131.24 | 522062481353930 |
10:21:18 | XLON | 8465 | 131.20 | 522062481354126 |
10:21:18 | XLON | 2327 | 131.20 | 522062481354127 |
10:23:57 | XLON | 12220 | 131.16 | 522062481354452 |
10:26:11 | XLON | 8892 | 131.18 | 522062481354695 |
10:26:11 | XLON | 3328 | 131.18 | 522062481354696 |
10:26:11 | XLON | 3000 | 131.18 | 522062481354697 |
10:26:16 | XLON | 965 | 131.18 | 522062481354729 |
10:26:16 | XLON | 8987 | 131.18 | 522062481354730 |
10:26:30 | XLON | 7220 | 131.18 | 522062481354773 |
10:27:21 | XLON | 3000 | 131.20 | 522062481354890 |
10:27:21 | XLON | 12220 | 131.22 | 522062481354886 |
10:29:43 | XLON | 6998 | 131.32 | 522062481355181 |
10:29:43 | XLON | 5222 | 131.32 | 522062481355182 |
10:29:51 | XLON | 10308 | 131.32 | 522062481355221 |
10:29:54 | XLON | 1946 | 131.30 | 522062481355244 |
10:29:54 | XLON | 1701 | 131.30 | 522062481355245 |
10:30:53 | XLON | 12220 | 131.26 | 522062481355424 |
10:31:55 | XLON | 11482 | 131.32 | 522062481355523 |
10:32:52 | XLON | 7296 | 131.28 | 522062481355655 |
10:33:24 | XLON | 4912 | 131.36 | 522062481355723 |
10:34:39 | XLON | 11036 | 131.38 | 522062481355844 |
10:35:12 | XLON | 2473 | 131.32 | 522062481355953 |
10:35:55 | XLON | 9790 | 131.32 | 522062481356067 |
10:38:04 | XLON | 10039 | 131.32 | 522062481356323 |
10:38:04 | XLON | 2181 | 131.32 | 522062481356324 |
10:38:04 | XLON | 1946 | 131.34 | 522062481356325 |
10:38:04 | XLON | 1932 | 131.34 | 522062481356326 |
10:38:04 | XLON | 3000 | 131.34 | 522062481356327 |
10:38:04 | XLON | 2336 | 131.34 | 522062481356328 |
10:38:04 | XLON | 359 | 131.34 | 522062481356329 |
10:38:22 | XLON | 10766 | 131.34 | 522062481356351 |
10:39:17 | XLON | 1505 | 131.32 | 522062481356616 |
10:39:17 | XLON | 3849 | 131.32 | 522062481356618 |
10:40:37 | XLON | 10816 | 131.28 | 522062481357037 |
10:41:20 | XLON | 2577 | 131.32 | 522062481357094 |
10:42:11 | XLON | 11607 | 131.32 | 522062481357239 |
10:44:26 | XLON | 10237 | 131.30 | 522062481357501 |
10:44:30 | XLON | 10405 | 131.30 | 522062481357525 |
10:44:51 | XLON | 1580 | 131.28 | 522062481357565 |
10:44:51 | XLON | 2331 | 131.28 | 522062481357566 |
10:45:22 | XLON | 10103 | 131.26 | 522062481357680 |
10:46:04 | XLON | 603 | 131.32 | 522062481357759 |
10:46:48 | XLON | 12029 | 131.36 | 522062481357848 |
10:47:38 | XLON | 11484 | 131.26 | 522062481357947 |
10:49:00 | XLON | 2806 | 131.30 | 522062481358131 |
10:49:11 | XLON | 12220 | 131.28 | 522062481358152 |
10:50:21 | XLON | 11872 | 131.46 | 522062481358344 |
10:51:02 | XLON | 10626 | 131.32 | 522062481358428 |
10:52:18 | XLON | 11724 | 131.36 | 522062481358639 |
10:52:18 | XLON | 496 | 131.36 | 522062481358640 |
10:54:35 | XLON | 8023 | 131.38 | 522062481358870 |
10:54:40 | XLON | 4726 | 131.38 | 522062481358886 |
10:55:05 | XLON | 2336 | 131.32 | 522062481358977 |
10:55:05 | XLON | 3000 | 131.32 | 522062481358978 |
10:55:05 | XLON | 1946 | 131.32 | 522062481358979 |
10:55:05 | XLON | 710 | 131.32 | 522062481358980 |
10:55:05 | XLON | 11545 | 131.36 | 522062481358956 |
10:55:48 | XLON | 3960 | 131.32 | 522062481359141 |
10:55:48 | XLON | 1941 | 131.32 | 522062481359143 |
10:58:12 | XLON | 2158 | 131.22 | 522062481359444 |
10:58:17 | XLON | 7827 | 131.22 | 522062481359476 |
10:59:22 | XLON | 3000 | 131.26 | 522062481359551 |
10:59:22 | XLON | 3152 | 131.26 | 522062481359552 |
10:59:22 | XLON | 658 | 131.26 | 522062481359553 |
10:59:22 | XLON | 5323 | 131.26 | 522062481359554 |
11:00:14 | XLON | 12132 | 131.32 | 522062481359657 |
11:00:50 | XLON | 2523 | 131.26 | 522062481359714 |
11:01:05 | XLON | 5515 | 131.26 | 522062481359880 |
11:01:05 | XLON | 4163 | 131.26 | 522062481359881 |
11:01:05 | XLON | 2270 | 131.26 | 522062481359882 |
11:04:41 | XLON | 9978 | 131.50 | 522062481360315 |
11:04:41 | XLON | 1946 | 131.48 | 522062481360322 |
11:04:41 | XLON | 3000 | 131.48 | 522062481360323 |
11:04:41 | XLON | 1946 | 131.50 | 522062481360324 |
11:04:41 | XLON | 3000 | 131.50 | 522062481360325 |
11:04:41 | XLON | 1932 | 131.50 | 522062481360326 |
11:04:41 | XLON | 396 | 131.50 | 522062481360327 |
11:05:17 | XLON | 12220 | 131.48 | 522062481360412 |
11:08:35 | XLON | 12220 | 131.48 | 522062481360782 |
11:08:35 | XLON | 1924 | 131.48 | 522062481360786 |
11:08:35 | XLON | 10296 | 131.48 | 522062481360787 |
11:09:00 | XLON | 1932 | 131.48 | 522062481360891 |
11:09:00 | XLON | 536 | 131.48 | 522062481360892 |
11:09:20 | XLON | 4632 | 131.48 | 522062481360926 |
11:09:20 | XLON | 6490 | 131.48 | 522062481360927 |
11:11:04 | XLON | 2750 | 131.48 | 522062481361150 |
11:11:04 | XLON | 3000 | 131.48 | 522062481361151 |
11:11:04 | XLON | 3093 | 131.48 | 522062481361152 |
11:11:04 | XLON | 1876 | 131.48 | 522062481361153 |
11:11:17 | XLON | 12220 | 131.46 | 522062481361176 |
11:12:19 | XLON | 2466 | 131.50 | 522062481361278 |
11:13:03 | XLON | 6166 | 131.48 | 522062481361330 |
11:13:03 | XLON | 4385 | 131.48 | 522062481361331 |
11:14:16 | XLON | 10512 | 131.52 | 522062481361418 |
11:14:16 | XLON | 1708 | 131.52 | 522062481361419 |
11:16:37 | XLON | 12220 | 131.62 | 522062481361574 |
11:16:37 | XLON | 3000 | 131.62 | 522062481361576 |
11:16:37 | XLON | 2336 | 131.62 | 522062481361577 |
11:16:37 | XLON | 4916 | 131.62 | 522062481361578 |
11:17:53 | XLON | 2610 | 131.58 | 522062481361731 |
11:18:20 | XLON | 9518 | 131.58 | 522062481361801 |
11:18:20 | XLON | 2702 | 131.58 | 522062481361802 |
11:19:43 | XLON | 2344 | 131.52 | 522062481362132 |
11:19:43 | XLON | 8531 | 131.52 | 522062481362133 |
11:21:55 | XLON | 12220 | 131.54 | 522062481362431 |
11:23:01 | XLON | 12220 | 131.50 | 522062481362526 |
11:25:02 | XLON | 3000 | 131.48 | 522062481362726 |
11:26:39 | XLON | 7965 | 131.50 | 522062481362865 |
11:26:39 | XLON | 901 | 131.50 | 522062481362866 |
11:26:39 | XLON | 3101 | 131.50 | 522062481362871 |
11:26:39 | XLON | 3000 | 131.50 | 522062481362872 |
11:26:39 | XLON | 2336 | 131.50 | 522062481362873 |
11:26:39 | XLON | 1946 | 131.50 | 522062481362874 |
11:26:39 | XLON | 1837 | 131.50 | 522062481362875 |
11:26:41 | XLON | 12220 | 131.48 | 522062481362877 |
11:28:58 | XLON | 3000 | 131.54 | 522062481363366 |
11:29:44 | XLON | 587 | 131.56 | 522062481363427 |
11:29:44 | XLON | 11633 | 131.56 | 522062481363428 |
11:29:44 | XLON | 3000 | 131.56 | 522062481363430 |
11:29:44 | XLON | 904 | 131.56 | 522062481363431 |
11:30:08 | XLON | 9412 | 131.56 | 522062481363484 |
11:33:15 | XLON | 3000 | 131.58 | 522062481363844 |
11:33:15 | XLON | 2142 | 131.58 | 522062481363845 |
11:34:01 | XLON | 12220 | 131.62 | 522062481363933 |
11:35:05 | XLON | 12220 | 131.72 | 522062481364049 |
11:35:24 | XLON | 10015 | 131.72 | 522062481364126 |
11:35:24 | XLON | 2205 | 131.72 | 522062481364127 |
11:36:04 | XLON | 3000 | 131.68 | 522062481364241 |
11:36:04 | XLON | 2022 | 131.68 | 522062481364242 |
11:37:33 | XLON | 8343 | 131.76 | 522062481364519 |
11:37:33 | XLON | 2199 | 131.76 | 522062481364520 |
11:40:37 | XLON | 2435 | 131.82 | 522062481364822 |
11:40:37 | XLON | 3000 | 131.82 | 522062481364823 |
11:40:37 | XLON | 1190 | 131.82 | 522062481364824 |
11:42:42 | XLON | 12220 | 131.92 | 522062481365029 |
11:42:42 | XLON | 7080 | 131.92 | 522062481365032 |
11:42:42 | XLON | 3085 | 131.92 | 522062481365033 |
11:42:47 | XLON | 7080 | 131.92 | 522062481365034 |
11:42:47 | XLON | 2000 | 131.92 | 522062481365035 |
11:42:47 | XLON | 12220 | 131.90 | 522062481365042 |
11:42:48 | XLON | 2590 | 131.90 | 522062481365047 |
11:42:48 | XLON | 2336 | 131.90 | 522062481365048 |
11:43:01 | XLON | 1566 | 131.90 | 522062481365065 |
11:44:14 | XLON | 5946 | 131.88 | 522062481365171 |
11:45:37 | XLON | 12134 | 131.88 | 522062481365311 |
11:46:39 | XLON | 10514 | 131.86 | 522062481365441 |
11:48:03 | XLON | 11711 | 131.78 | 522062481365816 |
11:48:54 | XLON | 1814 | 131.72 | 522062481365913 |
11:48:54 | XLON | 678 | 131.72 | 522062481365914 |
11:49:08 | XLON | 8790 | 131.74 | 522062481365921 |
11:49:08 | XLON | 342 | 131.74 | 522062481365922 |
11:49:08 | XLON | 1680 | 131.74 | 522062481365923 |
11:52:16 | XLON | 3000 | 131.74 | 522062481366240 |
11:52:16 | XLON | 1946 | 131.74 | 522062481366241 |
11:52:16 | XLON | 5408 | 131.76 | 522062481366233 |
11:52:16 | XLON | 6812 | 131.76 | 522062481366234 |
11:52:16 | XLON | 1631 | 131.74 | 522062481366243 |
11:52:16 | XLON | 2453 | 131.74 | 522062481366244 |
11:52:16 | XLON | 9 | 131.74 | 522062481366245 |
11:52:16 | XLON | 2438 | 131.76 | 522062481366237 |
11:52:16 | XLON | 3000 | 131.76 | 522062481366238 |
11:52:16 | XLON | 2336 | 131.76 | 522062481366239 |
11:54:02 | XLON | 1986 | 131.74 | 522062481366421 |
11:54:02 | XLON | 1478 | 131.74 | 522062481366422 |
11:54:02 | XLON | 784 | 131.74 | 522062481366423 |
11:54:02 | XLON | 2306 | 131.74 | 522062481366424 |
11:54:57 | XLON | 11732 | 131.72 | 522062481366539 |
11:55:29 | XLON | 837 | 131.72 | 522062481366600 |
11:55:29 | XLON | 1876 | 131.72 | 522062481366601 |
11:57:47 | XLON | 3000 | 131.76 | 522062481366765 |
11:57:54 | XLON | 12220 | 131.74 | 522062481366784 |
11:57:54 | XLON | 3000 | 131.72 | 522062481366788 |
11:57:54 | XLON | 3000 | 131.72 | 522062481366789 |
11:57:54 | XLON | 1494 | 131.72 | 522062481366790 |
11:57:54 | XLON | 1568 | 131.72 | 522062481366793 |
11:57:54 | XLON | 763 | 131.72 | 522062481366794 |
11:57:54 | XLON | 3221 | 131.72 | 522062481366795 |
11:57:54 | XLON | 4744 | 131.72 | 522062481366796 |
11:59:55 | XLON | 3634 | 131.72 | 522062481367048 |
12:00:21 | XLON | 11587 | 131.64 | 522062481367143 |
12:02:07 | XLON | 2977 | 131.66 | 522062481367300 |
12:02:07 | XLON | 5451 | 131.66 | 522062481367301 |
12:02:07 | XLON | 2997 | 131.66 | 522062481367302 |
12:03:06 | XLON | 6944 | 131.68 | 522062481367407 |
12:03:06 | XLON | 4082 | 131.68 | 522062481367408 |
12:04:15 | XLON | 2597 | 131.74 | 522062481367603 |
12:05:03 | XLON | 10949 | 131.80 | 522062481367653 |
12:06:44 | XLON | 2461 | 131.88 | 522062481367865 |
12:06:44 | XLON | 2336 | 131.88 | 522062481367866 |
12:06:44 | XLON | 1006 | 131.90 | 522062481367867 |
12:07:27 | XLON | 8186 | 131.96 | 522062481367957 |
12:07:27 | XLON | 4034 | 131.96 | 522062481367958 |
12:07:42 | XLON | 5578 | 131.94 | 522062481367975 |
12:09:07 | XLON | 12220 | 131.92 | 522062481368066 |
12:10:18 | XLON | 12220 | 131.88 | 522062481368222 |
12:11:23 | XLON | 11424 | 131.98 | 522062481368368 |
12:12:51 | XLON | 2803 | 131.98 | 522062481368504 |
12:13:57 | XLON | 3000 | 132.04 | 522062481368586 |
12:13:57 | XLON | 1377 | 132.04 | 522062481368587 |
12:14:02 | XLON | 3000 | 132.04 | 522062481368595 |
12:14:02 | XLON | 1204 | 132.04 | 522062481368596 |
12:14:07 | XLON | 3000 | 132.04 | 522062481368615 |
12:14:39 | XLON | 5716 | 132.02 | 522062481368689 |
12:14:39 | XLON | 5198 | 132.02 | 522062481368690 |
12:17:10 | XLON | 238 | 132.06 | 522062481368883 |
12:17:30 | XLON | 3000 | 132.06 | 522062481368896 |
12:17:30 | XLON | 1932 | 132.06 | 522062481368897 |
12:17:30 | XLON | 2357 | 132.06 | 522062481368898 |
12:17:30 | XLON | 2336 | 132.06 | 522062481368899 |
12:17:30 | XLON | 1751 | 132.06 | 522062481368900 |
12:17:30 | XLON | 2336 | 132.06 | 522062481368901 |
12:17:30 | XLON | 1401 | 132.06 | 522062481368902 |
12:18:57 | XLON | 706 | 132.02 | 522062481369059 |
12:18:57 | XLON | 1236 | 132.02 | 522062481369060 |
12:18:57 | XLON | 2835 | 132.02 | 522062481369061 |
12:20:11 | XLON | 1932 | 132.02 | 522062481369196 |
12:20:15 | XLON | 3662 | 132.00 | 522062481369202 |
12:20:47 | XLON | 1153 | 132.02 | 522062481369270 |
12:20:47 | XLON | 1024 | 132.02 | 522062481369271 |
12:20:47 | XLON | 3000 | 132.02 | 522062481369272 |
12:20:47 | XLON | 1932 | 132.02 | 522062481369273 |
12:20:47 | XLON | 1264 | 132.02 | 522062481369274 |
12:20:47 | XLON | 2336 | 132.02 | 522062481369275 |
12:22:22 | XLON | 500 | 132.06 | 522062481369554 |
12:22:22 | XLON | 500 | 132.06 | 522062481369555 |
12:22:22 | XLON | 500 | 132.06 | 522062481369556 |
12:23:00 | XLON | 1288 | 132.06 | 522062481369592 |
12:23:00 | XLON | 8965 | 132.06 | 522062481369593 |
12:23:41 | XLON | 6194 | 132.04 | 522062481369627 |
12:23:41 | XLON | 6026 | 132.04 | 522062481369628 |
12:25:15 | XLON | 12220 | 131.98 | 522062481369832 |
12:25:52 | XLON | 12220 | 132.00 | 522062481369909 |
12:27:08 | XLON | 1932 | 131.94 | 522062481369983 |
12:27:08 | XLON | 518 | 131.94 | 522062481369984 |
12:29:49 | XLON | 12220 | 132.02 | 522062481370241 |
12:30:17 | XLON | 11112 | 132.00 | 522062481370280 |
12:30:17 | XLON | 550 | 132.00 | 522062481370281 |
12:32:56 | XLON | 10232 | 131.98 | 522062481370507 |
12:33:18 | XLON | 11360 | 131.96 | 522062481370534 |
12:33:39 | XLON | 3000 | 131.94 | 522062481370546 |
12:33:39 | XLON | 282 | 131.94 | 522062481370547 |
12:35:07 | XLON | 649 | 131.94 | 522062481370634 |
12:36:10 | XLON | 2879 | 131.94 | 522062481370737 |
12:36:10 | XLON | 9341 | 131.94 | 522062481370738 |
12:36:11 | XLON | 1709 | 131.94 | 522062481370752 |
12:37:06 | XLON | 3882 | 132.00 | 522062481370876 |
12:37:06 | XLON | 3550 | 132.00 | 522062481370877 |
12:37:06 | XLON | 2336 | 132.00 | 522062481370898 |
12:37:06 | XLON | 1946 | 132.00 | 522062481370899 |
12:37:06 | XLON | 2760 | 132.00 | 522062481370900 |
12:40:04 | XLON | 1164 | 132.06 | 522062481371068 |
12:40:04 | XLON | 971 | 132.06 | 522062481371069 |
12:40:04 | XLON | 2729 | 132.06 | 522062481371070 |
12:41:03 | XLON | 4125 | 132.06 | 522062481371130 |
12:41:03 | XLON | 8095 | 132.06 | 522062481371131 |
12:41:13 | XLON | 472 | 132.06 | 522062481371149 |
12:41:13 | XLON | 28 | 132.06 | 522062481371150 |
12:41:18 | XLON | 932 | 132.06 | 522062481371162 |
12:41:18 | XLON | 11817 | 132.06 | 522062481371163 |
12:41:34 | XLON | 7654 | 132.06 | 522062481371185 |
12:41:53 | XLON | 12220 | 132.04 | 522062481371210 |
12:43:11 | XLON | 5109 | 132.02 | 522062481371305 |
12:46:21 | XLON | 10739 | 132.04 | 522062481371653 |
12:46:21 | XLON | 3000 | 132.04 | 522062481371654 |
12:46:21 | XLON | 3000 | 132.04 | 522062481371655 |
12:48:52 | XLON | 3437 | 132.04 | 522062481371859 |
12:48:52 | XLON | 4047 | 132.04 | 522062481371860 |
12:48:52 | XLON | 4736 | 132.04 | 522062481371861 |
12:49:06 | XLON | 3000 | 132.04 | 522062481371879 |
12:49:06 | XLON | 1946 | 132.04 | 522062481371880 |
12:49:06 | XLON | 2932 | 132.04 | 522062481371881 |
12:49:20 | XLON | 1946 | 132.04 | 522062481371892 |
12:49:20 | XLON | 1932 | 132.04 | 522062481371893 |
12:49:20 | XLON | 3000 | 132.04 | 522062481371894 |
12:49:42 | XLON | 3000 | 132.02 | 522062481371919 |
12:49:42 | XLON | 7 | 132.02 | 522062481371920 |
12:49:46 | XLON | 3664 | 132.00 | 522062481371928 |
12:51:11 | XLON | 12220 | 132.00 | 522062481372018 |
12:51:11 | XLON | 1633 | 132.00 | 522062481372028 |
12:51:11 | XLON | 1495 | 132.00 | 522062481372029 |
12:51:11 | XLON | 6575 | 132.00 | 522062481372030 |
12:53:31 | XLON | 12220 | 132.02 | 522062481372221 |
12:54:02 | XLON | 12220 | 132.00 | 522062481372306 |
12:57:40 | XLON | 12220 | 131.86 | 522062481372624 |
12:57:40 | XLON | 2971 | 131.86 | 522062481372632 |
12:57:59 | XLON | 12220 | 131.84 | 522062481372675 |
12:59:19 | XLON | 9822 | 131.84 | 522062481372806 |
13:00:51 | XLON | 12220 | 131.84 | 522062481373008 |
13:04:05 | XLON | 12220 | 131.82 | 522062481373268 |
13:04:05 | XLON | 2430 | 131.82 | 522062481373270 |
13:04:05 | XLON | 2336 | 131.82 | 522062481373271 |
13:04:05 | XLON | 1946 | 131.82 | 522062481373272 |
13:04:05 | XLON | 253 | 131.84 | 522062481373273 |
13:04:09 | XLON | 817 | 131.80 | 522062481373280 |
13:04:09 | XLON | 8654 | 131.80 | 522062481373281 |
13:04:09 | XLON | 67 | 131.80 | 522062481373282 |
13:06:25 | XLON | 3000 | 131.76 | 522062481373475 |
13:06:25 | XLON | 2336 | 131.76 | 522062481373476 |
13:06:30 | XLON | 3000 | 131.76 | 522062481373491 |
13:06:30 | XLON | 200 | 131.76 | 522062481373492 |
13:06:50 | XLON | 10998 | 131.76 | 522062481373509 |
13:08:08 | XLON | 11466 | 131.72 | 522062481373625 |
13:09:11 | XLON | 2452 | 131.66 | 522062481373690 |
13:09:28 | XLON | 9032 | 131.64 | 522062481373720 |
13:10:36 | XLON | 2765 | 131.58 | 522062481373809 |
13:12:00 | XLON | 17 | 131.60 | 522062481374145 |
13:12:00 | XLON | 626 | 131.60 | 522062481374146 |
13:12:00 | XLON | 3000 | 131.60 | 522062481374147 |
13:12:00 | XLON | 2336 | 131.60 | 522062481374148 |
13:12:00 | XLON | 626 | 131.60 | 522062481374149 |
13:12:00 | XLON | 328 | 131.60 | 522062481374150 |
13:12:05 | XLON | 747 | 131.58 | 522062481374169 |
13:12:05 | XLON | 1151 | 131.58 | 522062481374170 |
13:12:05 | XLON | 1890 | 131.58 | 522062481374171 |
13:13:51 | XLON | 12220 | 131.56 | 522062481374297 |
13:13:51 | XLON | 814 | 131.56 | 522062481374299 |
13:13:51 | XLON | 3000 | 131.56 | 522062481374300 |
13:13:51 | XLON | 2336 | 131.56 | 522062481374301 |
13:14:23 | XLON | 1867 | 131.58 | 522062481374356 |
13:14:23 | XLON | 7529 | 131.58 | 522062481374357 |
13:15:17 | XLON | 9489 | 131.52 | 522062481374437 |
13:18:37 | XLON | 10340 | 131.62 | 522062481374721 |
13:18:37 | XLON | 1440 | 131.62 | 522062481374722 |
13:18:37 | XLON | 2454 | 131.60 | 522062481374731 |
13:18:37 | XLON | 2897 | 131.60 | 522062481374732 |
13:18:37 | XLON | 1946 | 131.62 | 522062481374733 |
13:18:37 | XLON | 1932 | 131.62 | 522062481374734 |
13:18:37 | XLON | 2991 | 131.62 | 522062481374735 |
13:20:10 | XLON | 7064 | 131.70 | 522062481374886 |
13:20:10 | XLON | 5156 | 131.70 | 522062481374887 |
13:20:54 | XLON | 12220 | 131.68 | 522062481374972 |
13:22:19 | XLON | 12220 | 131.60 | 522062481375171 |
13:24:13 | XLON | 685 | 131.56 | 522062481375406 |
13:24:13 | XLON | 10881 | 131.56 | 522062481375407 |
13:25:33 | XLON | 12171 | 131.60 | 522062481375569 |
13:27:39 | XLON | 3000 | 131.66 | 522062481375776 |
13:27:39 | XLON | 2336 | 131.66 | 522062481375777 |
13:27:39 | XLON | 1546 | 131.66 | 522062481375778 |
13:27:39 | XLON | 3388 | 131.66 | 522062481375779 |
13:27:44 | XLON | 2916 | 131.66 | 522062481375782 |
13:28:00 | XLON | 6624 | 131.66 | 522062481375801 |
13:28:00 | XLON | 4278 | 131.66 | 522062481375802 |
13:28:58 | XLON | 2538 | 131.64 | 522062481375877 |
13:30:01 | XLON | 10279 | 131.62 | 522062481376019 |
13:31:06 | XLON | 3000 | 131.62 | 522062481376338 |
13:31:26 | XLON | 3382 | 131.62 | 522062481376351 |
13:31:26 | XLON | 5272 | 131.62 | 522062481376352 |
13:31:26 | XLON | 3000 | 131.62 | 522062481376355 |
13:31:26 | XLON | 3000 | 131.62 | 522062481376356 |
13:31:26 | XLON | 3189 | 131.62 | 522062481376357 |
13:31:26 | XLON | 3000 | 131.60 | 522062481376359 |
13:31:55 | XLON | 1194 | 131.60 | 522062481376432 |
13:31:55 | XLON | 963 | 131.60 | 522062481376433 |
13:31:55 | XLON | 308 | 131.60 | 522062481376434 |
13:32:45 | XLON | 6280 | 131.60 | 522062481376628 |
13:32:45 | XLON | 4228 | 131.60 | 522062481376629 |
13:33:02 | XLON | 6693 | 131.58 | 522062481376691 |
13:33:02 | XLON | 5473 | 131.58 | 522062481376692 |
13:34:24 | XLON | 12220 | 131.60 | 522062481376849 |
13:35:20 | XLON | 12220 | 131.58 | 522062481376987 |
13:36:30 | XLON | 6956 | 131.56 | 522062481377136 |
13:36:34 | XLON | 4539 | 131.56 | 522062481377150 |
13:36:34 | XLON | 1939 | 131.56 | 522062481377154 |
13:36:34 | XLON | 3000 | 131.56 | 522062481377155 |
13:36:34 | XLON | 1883 | 131.56 | 522062481377156 |
13:36:39 | XLON | 323 | 131.54 | 522062481377185 |
13:36:54 | XLON | 3766 | 131.54 | 522062481377223 |
13:38:00 | XLON | 1190 | 131.52 | 522062481377400 |
13:38:00 | XLON | 11030 | 131.52 | 522062481377401 |
13:38:30 | XLON | 3000 | 131.50 | 522062481377477 |
13:38:30 | XLON | 646 | 131.50 | 522062481377478 |
13:39:08 | XLON | 3224 | 131.46 | 522062481377530 |
13:39:08 | XLON | 8184 | 131.46 | 522062481377531 |
13:40:11 | XLON | 11347 | 131.46 | 522062481377626 |
13:40:53 | XLON | 7188 | 131.46 | 522062481377725 |
13:40:53 | XLON | 4620 | 131.46 | 522062481377726 |
13:41:50 | XLON | 2770 | 131.38 | 522062481377971 |
13:41:50 | XLON | 2336 | 131.38 | 522062481377972 |
13:41:50 | XLON | 7114 | 131.38 | 522062481377973 |
13:43:25 | XLON | 9604 | 131.52 | 522062481378185 |
13:43:25 | XLON | 2616 | 131.52 | 522062481378186 |
13:44:31 | XLON | 12220 | 131.52 | 522062481378294 |
13:45:08 | XLON | 12220 | 131.50 | 522062481378430 |
13:48:24 | XLON | 3117 | 131.58 | 522062481378904 |
13:49:09 | XLON | 4578 | 131.60 | 522062481378970 |
13:49:09 | XLON | 7642 | 131.60 | 522062481378971 |
13:49:09 | XLON | 3000 | 131.60 | 522062481378975 |
13:49:09 | XLON | 3000 | 131.60 | 522062481378976 |
13:49:09 | XLON | 1574 | 131.60 | 522062481378977 |
13:49:32 | XLON | 430 | 131.60 | 522062481379022 |
13:49:32 | XLON | 1053 | 131.60 | 522062481379023 |
13:49:32 | XLON | 2694 | 131.60 | 522062481379024 |
13:49:38 | XLON | 8995 | 131.54 | 522062481379069 |
13:49:38 | XLON | 3000 | 131.54 | 522062481379070 |
13:49:38 | XLON | 2556 | 131.54 | 522062481379071 |
13:49:57 | XLON | 3400 | 131.50 | 522062481379080 |
13:49:57 | XLON | 4177 | 131.50 | 522062481379081 |
13:51:34 | XLON | 11699 | 131.46 | 522062481379293 |
13:52:00 | XLON | 12105 | 131.48 | 522062481379339 |
13:54:18 | XLON | 1876 | 131.52 | 522062481379503 |
13:54:18 | XLON | 10344 | 131.52 | 522062481379504 |
13:54:18 | XLON | 2249 | 131.52 | 522062481379508 |
13:55:27 | XLON | 3115 | 131.54 | 522062481379606 |
13:55:27 | XLON | 9105 | 131.54 | 522062481379607 |
13:55:41 | XLON | 1025 | 131.54 | 522062481379692 |
13:55:41 | XLON | 2439 | 131.54 | 522062481379693 |
13:56:05 | XLON | 1173 | 131.54 | 522062481379762 |
13:56:05 | XLON | 11047 | 131.54 | 522062481379763 |
13:56:05 | XLON | 1709 | 131.54 | 522062481379765 |
13:56:23 | XLON | 8224 | 131.52 | 522062481379777 |
13:56:52 | XLON | 1806 | 131.50 | 522062481379825 |
13:56:56 | XLON | 8526 | 131.50 | 522062481379830 |
13:58:03 | XLON | 11401 | 131.46 | 522062481379987 |
14:00:01 | XLON | 2940 | 131.36 | 522062481380205 |
14:00:06 | XLON | 3000 | 131.36 | 522062481380211 |
14:00:06 | XLON | 636 | 131.36 | 522062481380212 |
14:00:11 | XLON | 5631 | 131.36 | 522062481380223 |
14:00:38 | XLON | 11133 | 131.34 | 522062481380317 |
14:00:38 | XLON | 3000 | 131.34 | 522062481380320 |
14:00:38 | XLON | 2336 | 131.34 | 522062481380321 |
14:00:38 | XLON | 3198 | 131.34 | 522062481380322 |
14:01:37 | XLON | 2445 | 131.32 | 522062481380484 |
14:01:37 | XLON | 3000 | 131.32 | 522062481380485 |
14:01:37 | XLON | 627 | 131.32 | 522062481380486 |
14:02:07 | XLON | 5385 | 131.32 | 522062481380519 |
14:02:07 | XLON | 6124 | 131.32 | 522062481380520 |
14:02:56 | XLON | 5164 | 131.34 | 522062481380668 |
14:02:56 | XLON | 2278 | 131.34 | 522062481380669 |
14:02:56 | XLON | 4655 | 131.34 | 522062481380670 |
14:02:56 | XLON | 75 | 131.34 | 522062481380671 |
14:03:35 | XLON | 10721 | 131.34 | 522062481380788 |
14:05:00 | XLON | 2698 | 131.32 | 522062481380948 |
14:05:00 | XLON | 9522 | 131.32 | 522062481380949 |
14:05:45 | XLON | 12220 | 131.32 | 522062481381038 |
14:07:29 | XLON | 1868 | 131.28 | 522062481381229 |
14:07:29 | XLON | 696 | 131.28 | 522062481381230 |
14:07:29 | XLON | 3000 | 131.28 | 522062481381231 |
14:07:46 | XLON | 12220 | 131.26 | 522062481381262 |
14:07:46 | XLON | 1946 | 131.26 | 522062481381267 |
14:07:46 | XLON | 1590 | 131.26 | 522062481381268 |
14:08:45 | XLON | 1468 | 131.30 | 522062481381420 |
14:08:45 | XLON | 1427 | 131.30 | 522062481381421 |
14:09:00 | XLON | 7147 | 131.28 | 522062481381447 |
14:09:00 | XLON | 5073 | 131.28 | 522062481381448 |
14:09:46 | XLON | 10310 | 131.24 | 522062481381567 |
14:09:46 | XLON | 1910 | 131.24 | 522062481381568 |
14:10:14 | XLON | 5617 | 131.22 | 522062481381605 |
14:10:17 | XLON | 6142 | 131.22 | 522062481381608 |
14:11:10 | XLON | 3012 | 131.18 | 522062481381712 |
14:11:10 | XLON | 9208 | 131.18 | 522062481381713 |
14:11:10 | XLON | 2206 | 131.18 | 522062481381715 |
14:11:10 | XLON | 1860 | 131.18 | 522062481381716 |
14:11:10 | XLON | 738 | 131.18 | 522062481381717 |
14:12:11 | XLON | 3407 | 131.12 | 522062481381809 |
14:12:13 | XLON | 3240 | 131.12 | 522062481381812 |
14:12:13 | XLON | 3495 | 131.12 | 522062481381813 |
14:13:38 | XLON | 12220 | 131.10 | 522062481381998 |
14:14:53 | XLON | 3000 | 131.10 | 522062481382068 |
14:14:53 | XLON | 829 | 131.10 | 522062481382069 |
14:15:21 | XLON | 5826 | 131.08 | 522062481382158 |
14:15:21 | XLON | 2336 | 131.08 | 522062481382164 |
14:15:21 | XLON | 1333 | 131.08 | 522062481382165 |
14:15:21 | XLON | 3484 | 131.08 | 522062481382166 |
14:15:21 | XLON | 5067 | 131.08 | 522062481382167 |
14:17:30 | XLON | 3000 | 131.18 | 522062481382495 |
14:17:30 | XLON | 311 | 131.18 | 522062481382496 |
14:17:35 | XLON | 3078 | 131.18 | 522062481382503 |
14:17:35 | XLON | 3000 | 131.18 | 522062481382504 |
14:17:50 | XLON | 8824 | 131.18 | 522062481382550 |
14:17:50 | XLON | 2384 | 131.18 | 522062481382551 |
14:17:50 | XLON | 12220 | 131.16 | 522062481382554 |
14:18:14 | XLON | 3586 | 131.14 | 522062481382616 |
14:18:48 | XLON | 3179 | 131.16 | 522062481382652 |
14:20:15 | XLON | 9211 | 131.20 | 522062481382873 |
14:20:50 | XLON | 4284 | 131.20 | 522062481382908 |
14:20:50 | XLON | 7936 | 131.20 | 522062481382909 |
14:20:50 | XLON | 2457 | 131.20 | 522062481382912 |
14:20:50 | XLON | 31 | 131.20 | 522062481382913 |
14:22:01 | XLON | 12024 | 131.18 | 522062481383092 |
14:23:18 | XLON | 12220 | 131.18 | 522062481383284 |
14:23:55 | XLON | 5770 | 131.18 | 522062481383369 |
14:23:55 | XLON | 660 | 131.18 | 522062481383370 |
14:23:55 | XLON | 1050 | 131.18 | 522062481383371 |
14:24:08 | XLON | 12220 | 131.16 | 522062481383419 |
14:24:09 | XLON | 5681 | 131.16 | 522062481383427 |
14:24:09 | XLON | 1828 | 131.16 | 522062481383428 |
14:25:09 | XLON | 4471 | 131.16 | 522062481383648 |
14:25:09 | XLON | 4907 | 131.16 | 522062481383649 |
14:26:19 | XLON | 8774 | 131.16 | 522062481383855 |
14:26:19 | XLON | 3446 | 131.16 | 522062481383856 |
14:26:58 | XLON | 12220 | 131.16 | 522062481383952 |
14:27:50 | XLON | 2472 | 131.14 | 522062481384056 |
14:27:50 | XLON | 2000 | 131.14 | 522062481384057 |
14:27:50 | XLON | 2000 | 131.14 | 522062481384058 |
14:27:50 | XLON | 600 | 131.14 | 522062481384059 |
14:27:50 | XLON | 2600 | 131.14 | 522062481384060 |
14:27:51 | XLON | 2548 | 131.14 | 522062481384068 |
14:28:34 | XLON | 12220 | 131.08 | 522062481384152 |
14:29:01 | XLON | 684 | 131.10 | 522062481384214 |
14:29:01 | XLON | 11536 | 131.10 | 522062481384215 |
14:30:00 | XLON | 12220 | 131.12 | 522062481384421 |
14:30:24 | XLON | 12220 | 131.12 | 522062481384794 |
14:31:02 | XLON | 41 | 131.08 | 522062481385094 |
14:31:02 | XLON | 12179 | 131.08 | 522062481385095 |
14:31:24 | XLON | 3279 | 131.16 | 522062481385410 |
14:31:24 | XLON | 8941 | 131.16 | 522062481385411 |
14:31:48 | XLON | 12220 | 131.14 | 522062481385559 |
14:32:27 | XLON | 5855 | 131.20 | 522062481385867 |
14:32:27 | XLON | 6365 | 131.20 | 522062481385868 |
14:32:44 | XLON | 11461 | 131.22 | 522062481385948 |
14:33:08 | XLON | 3000 | 131.18 | 522062481386130 |
14:33:19 | XLON | 5503 | 131.18 | 522062481386234 |
14:33:19 | XLON | 2369 | 131.18 | 522062481386235 |
14:33:45 | XLON | 1814 | 131.14 | 522062481386394 |
14:33:45 | XLON | 10406 | 131.14 | 522062481386395 |
14:34:20 | XLON | 11982 | 131.24 | 522062481386887 |
14:34:50 | XLON | 12220 | 131.30 | 522062481387075 |
14:35:18 | XLON | 1593 | 131.24 | 522062481387316 |
14:35:18 | XLON | 10627 | 131.24 | 522062481387317 |
14:35:34 | XLON | 2770 | 131.16 | 522062481387386 |
14:35:58 | XLON | 7000 | 131.16 | 522062481387467 |
14:35:59 | XLON | 968 | 131.18 | 522062481387482 |
14:36:20 | XLON | 1946 | 131.20 | 522062481387704 |
14:36:20 | XLON | 827 | 131.20 | 522062481387705 |
14:36:30 | XLON | 1932 | 131.24 | 522062481387756 |
14:36:30 | XLON | 1946 | 131.24 | 522062481387757 |
14:36:30 | XLON | 13 | 131.24 | 522062481387758 |
14:36:36 | XLON | 4684 | 131.24 | 522062481387772 |
14:36:36 | XLON | 7536 | 131.24 | 522062481387773 |
14:36:36 | XLON | 3000 | 131.24 | 522062481387776 |
14:36:36 | XLON | 3000 | 131.24 | 522062481387777 |
14:36:36 | XLON | 2336 | 131.24 | 522062481387778 |
14:36:36 | XLON | 1932 | 131.24 | 522062481387779 |
14:37:11 | XLON | 10108 | 131.30 | 522062481387916 |
14:38:11 | XLON | 12220 | 131.32 | 522062481388170 |
14:38:11 | XLON | 1932 | 131.32 | 522062481388171 |
14:38:11 | XLON | 3000 | 131.32 | 522062481388172 |
14:38:11 | XLON | 3000 | 131.32 | 522062481388173 |
14:38:11 | XLON | 2336 | 131.32 | 522062481388174 |
14:38:11 | XLON | 1636 | 131.32 | 522062481388175 |
14:38:11 | XLON | 175 | 131.32 | 522062481388176 |
14:38:36 | XLON | 11480 | 131.30 | 522062481388250 |
14:38:55 | XLON | 12220 | 131.26 | 522062481388337 |
14:39:39 | XLON | 12220 | 131.28 | 522062481388561 |
14:40:27 | XLON | 12220 | 131.42 | 522062481388769 |
14:40:27 | XLON | 2437 | 131.42 | 522062481388772 |
14:40:27 | XLON | 3000 | 131.42 | 522062481388773 |
14:40:27 | XLON | 2084 | 131.42 | 522062481388774 |
14:40:36 | XLON | 2565 | 131.46 | 522062481388896 |
14:40:36 | XLON | 9655 | 131.46 | 522062481388897 |
14:41:00 | XLON | 323 | 131.48 | 522062481388989 |
14:41:00 | XLON | 6123 | 131.48 | 522062481388990 |
14:41:40 | XLON | 11821 | 131.44 | 522062481389132 |
14:42:03 | XLON | 10759 | 131.38 | 522062481389228 |
14:42:45 | XLON | 2152 | 131.36 | 522062481389393 |
14:42:45 | XLON | 10068 | 131.36 | 522062481389394 |
14:43:36 | XLON | 1777 | 131.34 | 522062481389578 |
14:43:36 | XLON | 3000 | 131.34 | 522062481389579 |
14:43:36 | XLON | 1932 | 131.34 | 522062481389580 |
14:43:36 | XLON | 3000 | 131.34 | 522062481389581 |
14:43:36 | XLON | 1512 | 131.34 | 522062481389582 |
14:43:38 | XLON | 1191 | 131.32 | 522062481389598 |
14:43:38 | XLON | 6069 | 131.32 | 522062481389599 |
14:43:38 | XLON | 4960 | 131.32 | 522062481389600 |
14:44:44 | XLON | 12186 | 131.36 | 522062481389977 |
14:44:48 | XLON | 2598 | 131.36 | 522062481389984 |
14:45:08 | XLON | 12220 | 131.34 | 522062481390034 |
14:45:22 | XLON | 10811 | 131.38 | 522062481390091 |
14:46:03 | XLON | 12220 | 131.34 | 522062481390399 |
14:46:31 | XLON | 12220 | 131.30 | 522062481390583 |
14:47:32 | XLON | 10742 | 131.34 | 522062481390957 |
14:47:32 | XLON | 2192 | 131.34 | 522062481390961 |
14:47:44 | XLON | 10028 | 131.36 | 522062481391041 |
14:48:00 | XLON | 1946 | 131.36 | 522062481391190 |
14:48:13 | XLON | 7961 | 131.34 | 522062481391326 |
14:48:13 | XLON | 4259 | 131.34 | 522062481391327 |
14:48:42 | XLON | 9419 | 131.36 | 522062481391447 |
14:48:42 | XLON | 2801 | 131.36 | 522062481391448 |
14:49:21 | XLON | 3000 | 131.34 | 522062481391633 |
14:49:21 | XLON | 600 | 131.34 | 522062481391634 |
14:49:21 | XLON | 407 | 131.34 | 522062481391638 |
14:49:21 | XLON | 1000 | 131.34 | 522062481391639 |
14:49:21 | XLON | 1080 | 131.34 | 522062481391640 |
14:49:21 | XLON | 920 | 131.34 | 522062481391641 |
14:49:21 | XLON | 8813 | 131.34 | 522062481391642 |
14:49:46 | XLON | 3000 | 131.36 | 522062481391761 |
14:49:46 | XLON | 3000 | 131.36 | 522062481391762 |
14:49:46 | XLON | 1946 | 131.36 | 522062481391763 |
14:49:46 | XLON | 455 | 131.36 | 522062481391764 |
14:50:12 | XLON | 12032 | 131.38 | 522062481391860 |
14:50:19 | XLON | 1476 | 131.34 | 522062481391893 |
14:50:19 | XLON | 10744 | 131.34 | 522062481391894 |
14:51:21 | XLON | 3000 | 131.34 | 522062481392186 |
14:51:21 | XLON | 2336 | 131.34 | 522062481392187 |
14:51:39 | XLON | 12220 | 131.34 | 522062481392258 |
14:51:40 | XLON | 6794 | 131.32 | 522062481392270 |
14:52:30 | XLON | 12220 | 131.36 | 522062481392404 |
14:52:34 | XLON | 100 | 131.36 | 522062481392410 |
14:52:36 | XLON | 12120 | 131.36 | 522062481392419 |
14:53:13 | XLON | 10639 | 131.34 | 522062481392566 |
14:53:27 | XLON | 1946 | 131.34 | 522062481392642 |
14:53:27 | XLON | 758 | 131.34 | 522062481392643 |
14:53:52 | XLON | 4040 | 131.34 | 522062481392766 |
14:53:52 | XLON | 6276 | 131.34 | 522062481392767 |
14:54:03 | XLON | 12220 | 131.30 | 522062481392821 |
14:54:50 | XLON | 12220 | 131.18 | 522062481393084 |
14:55:40 | XLON | 1932 | 131.22 | 522062481393332 |
14:55:40 | XLON | 1932 | 131.24 | 522062481393333 |
14:55:40 | XLON | 1946 | 131.24 | 522062481393334 |
14:55:40 | XLON | 3000 | 131.24 | 522062481393335 |
14:55:40 | XLON | 179 | 131.24 | 522062481393336 |
14:55:40 | XLON | 12220 | 131.24 | 522062481393330 |
14:56:06 | XLON | 1932 | 131.18 | 522062481393508 |
14:56:06 | XLON | 61 | 131.18 | 522062481393509 |
14:56:06 | XLON | 687 | 131.18 | 522062481393510 |
14:56:06 | XLON | 3031 | 131.18 | 522062481393511 |
14:56:17 | XLON | 224 | 131.20 | 522062481393539 |
14:56:17 | XLON | 11996 | 131.20 | 522062481393540 |
14:56:51 | XLON | 9499 | 131.20 | 522062481393815 |
14:57:20 | XLON | 349 | 131.20 | 522062481393945 |
14:57:20 | XLON | 3549 | 131.20 | 522062481393946 |
14:57:42 | XLON | 3000 | 131.24 | 522062481393971 |
14:57:57 | XLON | 12220 | 131.24 | 522062481394036 |
14:58:01 | XLON | 3956 | 131.24 | 522062481394070 |
14:58:01 | XLON | 2763 | 131.24 | 522062481394071 |
14:58:37 | XLON | 5874 | 131.20 | 522062481394240 |
14:58:37 | XLON | 472 | 131.20 | 522062481394241 |
14:58:37 | XLON | 5874 | 131.20 | 522062481394242 |
14:58:59 | XLON | 12220 | 131.22 | 522062481394353 |
14:59:21 | XLON | 2416 | 131.18 | 522062481394492 |
14:59:21 | XLON | 3000 | 131.18 | 522062481394493 |
14:59:21 | XLON | 1932 | 131.18 | 522062481394494 |
14:59:21 | XLON | 1946 | 131.18 | 522062481394495 |
14:59:21 | XLON | 2336 | 131.18 | 522062481394496 |
14:59:21 | XLON | 590 | 131.18 | 522062481394497 |
14:59:57 | XLON | 11740 | 131.14 | 522062481394625 |
14:59:57 | XLON | 480 | 131.14 | 522062481394626 |
15:00:37 | XLON | 12220 | 131.18 | 522062481394900 |
15:01:02 | XLON | 12220 | 131.18 | 522062481395003 |
15:01:42 | XLON | 12220 | 131.20 | 522062481395176 |
15:02:00 | XLON | 12220 | 131.20 | 522062481395238 |
15:02:42 | XLON | 9390 | 131.22 | 522062481395427 |
15:02:42 | XLON | 1766 | 131.22 | 522062481395428 |
15:02:53 | XLON | 11435 | 131.22 | 522062481395477 |
15:03:49 | XLON | 50 | 131.22 | 522062481395698 |
15:03:49 | XLON | 2336 | 131.22 | 522062481395699 |
15:03:49 | XLON | 119 | 131.22 | 522062481395700 |
15:03:57 | XLON | 1946 | 131.22 | 522062481395713 |
15:03:57 | XLON | 3000 | 131.22 | 522062481395714 |
15:03:57 | XLON | 1779 | 131.22 | 522062481395715 |
15:04:01 | XLON | 12220 | 131.20 | 522062481395717 |
15:04:07 | XLON | 7 | 131.22 | 522062481395775 |
15:04:07 | XLON | 6711 | 131.22 | 522062481395776 |
15:04:12 | XLON | 9354 | 131.22 | 522062481395798 |
15:05:19 | XLON | 480 | 131.16 | 522062481396087 |
15:05:19 | XLON | 1000 | 131.16 | 522062481396088 |
15:05:19 | XLON | 3520 | 131.16 | 522062481396089 |
15:05:19 | XLON | 990 | 131.16 | 522062481396090 |
15:05:19 | XLON | 2010 | 131.16 | 522062481396091 |
15:05:19 | XLON | 1000 | 131.16 | 522062481396092 |
15:05:19 | XLON | 3220 | 131.16 | 522062481396093 |
15:05:42 | XLON | 2591 | 131.22 | 522062481396192 |
15:05:42 | XLON | 3103 | 131.22 | 522062481396193 |
15:05:42 | XLON | 2276 | 131.22 | 522062481396194 |
15:05:42 | XLON | 1334 | 131.22 | 522062481396195 |
15:05:42 | XLON | 947 | 131.22 | 522062481396196 |
15:05:42 | XLON | 1163 | 131.22 | 522062481396197 |
15:05:42 | XLON | 806 | 131.22 | 522062481396198 |
15:06:00 | XLON | 4715 | 131.22 | 522062481396273 |
15:06:00 | XLON | 6894 | 131.22 | 522062481396274 |
15:06:33 | XLON | 12220 | 131.24 | 522062481396406 |
15:07:14 | XLON | 12220 | 131.24 | 522062481396571 |
15:07:34 | XLON | 12220 | 131.20 | 522062481396741 |
15:08:01 | XLON | 911 | 131.22 | 522062481396866 |
15:08:01 | XLON | 320 | 131.22 | 522062481396867 |
15:08:01 | XLON | 1300 | 131.22 | 522062481396868 |
15:08:01 | XLON | 1000 | 131.22 | 522062481396869 |
15:08:01 | XLON | 1000 | 131.22 | 522062481396870 |
15:08:01 | XLON | 3000 | 131.22 | 522062481396871 |
15:08:01 | XLON | 1000 | 131.22 | 522062481396872 |
15:08:01 | XLON | 1000 | 131.22 | 522062481396873 |
15:08:01 | XLON | 1000 | 131.22 | 522062481396874 |
15:08:01 | XLON | 1040 | 131.22 | 522062481396875 |
15:08:01 | XLON | 649 | 131.22 | 522062481396876 |
15:08:40 | XLON | 9506 | 131.28 | 522062481397105 |
15:08:40 | XLON | 1337 | 131.28 | 522062481397106 |
15:08:40 | XLON | 1377 | 131.28 | 522062481397107 |
15:09:40 | XLON | 4204 | 131.24 | 522062481397467 |
15:09:40 | XLON | 102 | 131.24 | 522062481397468 |
15:09:40 | XLON | 3000 | 131.24 | 522062481397469 |
15:09:40 | XLON | 1946 | 131.24 | 522062481397470 |
15:09:40 | XLON | 727 | 131.24 | 522062481397471 |
15:09:46 | XLON | 12220 | 131.26 | 522062481397498 |
15:10:18 | XLON | 1946 | 131.24 | 522062481397610 |
15:10:18 | XLON | 1249 | 131.24 | 522062481397611 |
15:11:01 | XLON | 3000 | 131.30 | 522062481397669 |
15:11:01 | XLON | 3000 | 131.30 | 522062481397670 |
15:11:01 | XLON | 1500 | 131.32 | 522062481397671 |
15:11:01 | XLON | 371 | 131.32 | 522062481397672 |
15:11:02 | XLON | 12220 | 131.28 | 522062481397678 |
15:11:02 | XLON | 3000 | 131.26 | 522062481397683 |
15:11:27 | XLON | 6422 | 131.28 | 522062481397751 |
15:11:57 | XLON | 1765 | 131.26 | 522062481397808 |
15:11:57 | XLON | 4818 | 131.26 | 522062481397809 |
15:12:46 | XLON | 1932 | 131.30 | 522062481397956 |
15:12:55 | XLON | 1932 | 131.30 | 522062481397967 |
15:12:55 | XLON | 1248 | 131.30 | 522062481397968 |
15:13:05 | XLON | 12220 | 131.32 | 522062481397997 |
15:13:24 | XLON | 7553 | 131.32 | 522062481398039 |
15:13:39 | XLON | 3400 | 131.36 | 522062481398111 |
15:13:39 | XLON | 6796 | 131.36 | 522062481398112 |
15:14:02 | XLON | 1400 | 131.32 | 522062481398198 |
15:14:02 | XLON | 1322 | 131.32 | 522062481398199 |
15:14:13 | XLON | 10497 | 131.30 | 522062481398239 |
15:14:56 | XLON | 12220 | 131.32 | 522062481398435 |
15:15:46 | XLON | 12220 | 131.38 | 522062481398641 |
15:16:28 | XLON | 10924 | 131.40 | 522062481398859 |
15:16:29 | XLON | 2699 | 131.40 | 522062481398862 |
15:16:37 | XLON | 11859 | 131.34 | 522062481398915 |
15:17:37 | XLON | 12220 | 131.42 | 522062481399130 |
15:18:00 | XLON | 10445 | 131.40 | 522062481399288 |
15:18:45 | XLON | 12220 | 131.40 | 522062481399388 |
15:19:13 | XLON | 11985 | 131.40 | 522062481399439 |
15:19:29 | XLON | 1144 | 131.38 | 522062481399528 |
15:19:29 | XLON | 779 | 131.38 | 522062481399529 |
15:19:29 | XLON | 572 | 131.38 | 522062481399530 |
15:20:06 | XLON | 636 | 131.42 | 522062481399658 |
15:20:06 | XLON | 1946 | 131.42 | 522062481399659 |
15:21:01 | XLON | 7646 | 131.54 | 522062481399818 |
15:21:01 | XLON | 4574 | 131.54 | 522062481399819 |
15:21:03 | XLON | 4942 | 131.54 | 522062481399841 |
15:21:05 | XLON | 12220 | 131.50 | 522062481399872 |
15:22:25 | XLON | 12220 | 131.58 | 522062481400173 |
15:22:25 | XLON | 813 | 131.58 | 522062481400180 |
15:22:25 | XLON | 1946 | 131.58 | 522062481400181 |
15:22:25 | XLON | 3000 | 131.58 | 522062481400182 |
15:22:25 | XLON | 3000 | 131.58 | 522062481400183 |
15:22:25 | XLON | 3461 | 131.58 | 522062481400184 |
15:22:34 | XLON | 1946 | 131.58 | 522062481400220 |
15:22:34 | XLON | 1932 | 131.58 | 522062481400221 |
15:22:34 | XLON | 26 | 131.58 | 522062481400222 |
15:22:59 | XLON | 11038 | 131.56 | 522062481400300 |
15:23:38 | XLON | 12220 | 131.56 | 522062481400499 |
15:24:26 | XLON | 1082 | 131.64 | 522062481400687 |
15:24:26 | XLON | 3000 | 131.64 | 522062481400688 |
15:24:26 | XLON | 1946 | 131.64 | 522062481400689 |
15:24:26 | XLON | 1932 | 131.64 | 522062481400690 |
15:24:26 | XLON | 2336 | 131.64 | 522062481400691 |
15:24:26 | XLON | 1927 | 131.64 | 522062481400692 |
15:24:26 | XLON | 1062 | 131.64 | 522062481400693 |
15:24:54 | XLON | 12094 | 131.66 | 522062481400818 |
15:25:28 | XLON | 12220 | 131.62 | 522062481400909 |
15:25:48 | XLON | 11410 | 131.62 | 522062481400989 |
15:26:35 | XLON | 12220 | 131.66 | 522062481401112 |
15:26:57 | XLON | 12220 | 131.64 | 522062481401211 |
15:28:17 | XLON | 12220 | 131.68 | 522062481401540 |
15:28:36 | XLON | 12220 | 131.68 | 522062481401636 |
15:28:36 | XLON | 1946 | 131.68 | 522062481401640 |
15:28:36 | XLON | 1932 | 131.68 | 522062481401641 |
15:28:36 | XLON | 3000 | 131.68 | 522062481401642 |
15:28:38 | XLON | 1000 | 131.66 | 522062481401665 |
15:28:38 | XLON | 7000 | 131.66 | 522062481401666 |
15:28:38 | XLON | 4045 | 131.66 | 522062481401667 |
15:29:33 | XLON | 6248 | 131.74 | 522062481401833 |
15:29:54 | XLON | 12220 | 131.68 | 522062481401916 |
15:30:56 | XLON | 12220 | 131.68 | 522062481402416 |
15:31:01 | XLON | 1000 | 131.66 | 522062481402444 |
15:31:02 | XLON | 2202 | 131.66 | 522062481402447 |
15:31:02 | XLON | 9018 | 131.66 | 522062481402448 |
15:31:53 | XLON | 1994 | 131.68 | 522062481402621 |
15:31:53 | XLON | 9569 | 131.68 | 522062481402622 |
15:32:55 | XLON | 2336 | 131.66 | 522062481402827 |
15:33:13 | XLON | 493 | 131.68 | 522062481402863 |
15:33:13 | XLON | 6882 | 131.68 | 522062481402864 |
15:33:40 | XLON | 2225 | 131.70 | 522062481402942 |
15:33:40 | XLON | 9995 | 131.70 | 522062481402943 |
15:33:50 | XLON | 1946 | 131.72 | 522062481403002 |
15:33:50 | XLON | 896 | 131.72 | 522062481403003 |
15:34:09 | XLON | 7944 | 131.76 | 522062481403066 |
15:34:09 | XLON | 4276 | 131.76 | 522062481403067 |
15:34:26 | XLON | 10879 | 131.78 | 522062481403114 |
15:35:01 | XLON | 12220 | 131.78 | 522062481403240 |
15:35:43 | XLON | 1450 | 131.76 | 522062481403417 |
15:36:01 | XLON | 10467 | 131.76 | 522062481403439 |
15:36:17 | XLON | 6193 | 131.78 | 522062481403507 |
15:36:17 | XLON | 6027 | 131.78 | 522062481403508 |
15:37:09 | XLON | 12220 | 131.78 | 522062481403707 |
15:37:09 | XLON | 2499 | 131.78 | 522062481403711 |
15:37:59 | XLON | 11413 | 131.84 | 522062481403853 |
15:38:36 | XLON | 11814 | 131.86 | 522062481403972 |
15:39:05 | XLON | 12220 | 131.82 | 522062481404060 |
15:40:00 | XLON | 9358 | 131.80 | 522062481404298 |
15:40:00 | XLON | 2862 | 131.80 | 522062481404299 |
15:40:19 | XLON | 9367 | 131.78 | 522062481404387 |
15:40:32 | XLON | 1946 | 131.76 | 522062481404462 |
15:40:32 | XLON | 1041 | 131.76 | 522062481404463 |
15:40:55 | XLON | 12220 | 131.78 | 522062481404531 |
15:42:08 | XLON | 12220 | 131.82 | 522062481404884 |
15:42:21 | XLON | 9809 | 131.78 | 522062481404962 |
15:42:35 | XLON | 2836 | 131.82 | 522062481405006 |
15:43:33 | XLON | 12220 | 131.84 | 522062481405185 |
15:43:50 | XLON | 12120 | 131.84 | 522062481405250 |
15:44:47 | XLON | 12220 | 131.84 | 522062481405504 |
15:45:19 | XLON | 2462 | 131.88 | 522062481405622 |
15:45:19 | XLON | 1932 | 131.88 | 522062481405623 |
15:45:19 | XLON | 1436 | 131.88 | 522062481405624 |
15:45:24 | XLON | 4361 | 131.84 | 522062481405637 |
15:45:24 | XLON | 7500 | 131.84 | 522062481405648 |
15:45:24 | XLON | 3000 | 131.84 | 522062481405649 |
15:45:24 | XLON | 965 | 131.84 | 522062481405650 |
15:46:12 | XLON | 338 | 131.78 | 522062481405821 |
15:46:12 | XLON | 11882 | 131.78 | 522062481405822 |
15:46:39 | XLON | 1340 | 131.98 | 522062481406165 |
15:46:39 | XLON | 1598 | 131.98 | 522062481406166 |
15:46:47 | XLON | 11997 | 132.04 | 522062481406340 |
15:47:37 | XLON | 10496 | 131.98 | 522062481406610 |
15:48:12 | XLON | 12220 | 132.02 | 522062481406776 |
15:48:56 | XLON | 12220 | 132.00 | 522062481406899 |
15:49:25 | XLON | 12220 | 132.00 | 522062481407073 |
15:50:10 | XLON | 12220 | 132.00 | 522062481407301 |
15:50:52 | XLON | 11387 | 131.98 | 522062481407510 |
15:51:37 | XLON | 1703 | 132.08 | 522062481407708 |
15:51:37 | XLON | 1035 | 132.08 | 522062481407709 |
15:51:47 | XLON | 7000 | 132.06 | 522062481407848 |
15:51:47 | XLON | 5220 | 132.06 | 522062481407849 |
15:52:33 | XLON | 11923 | 132.02 | 522062481408134 |
15:53:20 | XLON | 11077 | 132.02 | 522062481408331 |
15:53:59 | XLON | 12220 | 131.98 | 522062481408500 |
15:55:01 | XLON | 12220 | 132.06 | 522062481408745 |
15:55:52 | XLON | 2621 | 132.08 | 522062481408975 |
15:55:52 | XLON | 8665 | 132.08 | 522062481408976 |
15:56:29 | XLON | 12071 | 132.08 | 522062481409131 |
15:56:54 | XLON | 12220 | 132.10 | 522062481409239 |
15:57:20 | XLON | 1946 | 132.10 | 522062481409331 |
15:57:30 | XLON | 12220 | 132.08 | 522062481409350 |
15:58:54 | XLON | 1886 | 131.96 | 522062481409694 |
15:58:54 | XLON | 3000 | 131.96 | 522062481409695 |
15:58:54 | XLON | 1946 | 131.96 | 522062481409696 |
15:58:54 | XLON | 2336 | 131.96 | 522062481409697 |
15:59:53 | XLON | 1946 | 132.02 | 522062481409944 |
15:59:53 | XLON | 1932 | 132.02 | 522062481409945 |
15:59:53 | XLON | 1522 | 132.02 | 522062481409946 |
16:12:59 | XLON | 3386 | 131.90 | 522062481413465 |
16:12:59 | XLON | 1 | 131.90 | 522062481413466 |
16:12:59 | XLON | 3000 | 131.90 | 522062481413467 |
16:12:59 | XLON | 410 | 131.90 | 522062481413468 |
16:13:30 | XLON | 99 | 131.92 | 522062481413582 |
16:13:33 | XLON | 2576 | 131.92 | 522062481413602 |
16:13:33 | XLON | 2673 | 131.92 | 522062481413603 |
16:13:33 | XLON | 1720 | 131.92 | 522062481413604 |
16:13:43 | XLON | 15 | 131.94 | 522062481413647 |
16:13:44 | XLON | 1946 | 131.94 | 522062481413649 |
16:13:44 | XLON | 1963 | 131.94 | 522062481413650 |
16:13:44 | XLON | 1932 | 131.94 | 522062481413651 |
16:14:06 | XLON | 2467 | 131.96 | 522062481413746 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us