Last checked at 9 May 2022 07:00
9 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 121.82 |
Lowest price paid per share (pence): | 119.92 |
Volume weighted average price paid per share (pence): | 120.74 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 598,950,993 of its ordinary shares in treasury and has 28,218,685,915 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 120.74 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:45:59 AM | XLON | 303 | 121.50 | 536287413023463 |
08:45:59 AM | XLON | 1270 | 121.50 | 536287413023466 |
08:45:59 AM | XLON | 1394 | 121.50 | 536287413023467 |
08:45:59 AM | XLON | 1505 | 121.50 | 536287413023465 |
08:45:59 AM | XLON | 2690 | 121.50 | 536287413023464 |
08:46:42 AM | XLON | 12430 | 121.50 | 536287413023594 |
08:47:02 AM | XLON | 12430 | 121.48 | 536287413023646 |
08:47:14 AM | XLON | 4976 | 121.54 | 536287413023700 |
08:47:49 AM | XLON | 10770 | 121.58 | 536287413023798 |
08:48:58 AM | XLON | 12430 | 121.52 | 536287413023933 |
08:50:02 AM | XLON | 488 | 121.50 | 536287413024078 |
08:50:02 AM | XLON | 2971 | 121.50 | 536287413024077 |
08:50:09 AM | XLON | 915 | 121.48 | 536287413024101 |
08:50:09 AM | XLON | 3400 | 121.48 | 536287413024103 |
08:50:09 AM | XLON | 7600 | 121.48 | 536287413024100 |
08:50:09 AM | XLON | 7834 | 121.48 | 536287413024104 |
08:50:22 AM | XLON | 3675 | 121.46 | 536287413024139 |
08:51:39 AM | XLON | 12430 | 121.34 | 536287413024356 |
08:52:34 AM | XLON | 12430 | 121.46 | 536287413024514 |
08:53:30 AM | XLON | 12430 | 121.58 | 536287413024735 |
08:54:22 AM | XLON | 3466 | 121.62 | 536287413025074 |
08:54:22 AM | XLON | 7643 | 121.62 | 536287413025073 |
08:54:59 AM | XLON | 11401 | 121.64 | 536287413025164 |
08:55:46 AM | XLON | 12430 | 121.82 | 536287413025307 |
08:56:41 AM | XLON | 1595 | 121.76 | 536287413025484 |
08:56:41 AM | XLON | 10835 | 121.76 | 536287413025483 |
08:57:28 AM | XLON | 12430 | 121.68 | 536287413025626 |
08:58:25 AM | XLON | 4325 | 121.66 | 536287413025761 |
08:58:25 AM | XLON | 8105 | 121.66 | 536287413025762 |
08:59:51 AM | XLON | 2786 | 121.70 | 536287413025971 |
08:59:51 AM | XLON | 10000 | 121.70 | 536287413025970 |
09:00:05 AM | XLON | 4271 | 121.74 | 536287413026018 |
09:00:05 AM | XLON | 8159 | 121.74 | 536287413026017 |
09:00:53 AM | XLON | 5116 | 121.70 | 536287413026140 |
09:00:53 AM | XLON | 7314 | 121.70 | 536287413026139 |
09:01:49 AM | XLON | 12343 | 121.66 | 536287413026315 |
09:02:50 AM | XLON | 12430 | 121.64 | 536287413026469 |
09:03:55 AM | XLON | 1208 | 121.68 | 536287413026774 |
09:03:55 AM | XLON | 11222 | 121.68 | 536287413026775 |
09:04:28 AM | XLON | 12430 | 121.66 | 536287413026945 |
09:05:45 AM | XLON | 2228 | 121.80 | 536287413027305 |
09:05:45 AM | XLON | 2251 | 121.80 | 536287413027307 |
09:05:45 AM | XLON | 2690 | 121.80 | 536287413027306 |
09:05:45 AM | XLON | 5000 | 121.80 | 536287413027304 |
09:06:13 AM | XLON | 5300 | 121.76 | 536287413027354 |
09:06:13 AM | XLON | 7130 | 121.76 | 536287413027355 |
09:07:09 AM | XLON | 12430 | 121.78 | 536287413027573 |
09:08:33 AM | XLON | 11770 | 121.74 | 536287413027797 |
09:08:47 AM | XLON | 136 | 121.74 | 536287413027871 |
09:08:47 AM | XLON | 2690 | 121.74 | 536287413027870 |
09:09:11 AM | XLON | 10517 | 121.70 | 536287413027970 |
09:10:12 AM | XLON | 3465 | 121.76 | 536287413028185 |
09:10:15 AM | XLON | 42 | 121.76 | 536287413028203 |
09:10:16 AM | XLON | 1100 | 121.76 | 536287413028211 |
09:10:44 AM | XLON | 596 | 121.80 | 536287413028342 |
09:10:44 AM | XLON | 1291 | 121.80 | 536287413028340 |
09:10:44 AM | XLON | 1469 | 121.80 | 536287413028341 |
09:10:44 AM | XLON | 5000 | 121.80 | 536287413028339 |
09:11:21 AM | XLON | 3432 | 121.72 | 536287413028446 |
09:11:21 AM | XLON | 8909 | 121.72 | 536287413028445 |
09:12:34 AM | XLON | 3512 | 121.66 | 536287413028643 |
09:12:34 AM | XLON | 8918 | 121.66 | 536287413028642 |
09:13:19 AM | XLON | 555 | 121.56 | 536287413028799 |
09:13:19 AM | XLON | 2690 | 121.56 | 536287413028798 |
09:13:19 AM | XLON | 12430 | 121.56 | 536287413028797 |
09:14:24 AM | XLON | 10633 | 121.52 | 536287413028953 |
09:15:55 AM | XLON | 12430 | 121.46 | 536287413029338 |
09:16:52 AM | XLON | 12430 | 121.42 | 536287413029535 |
09:19:04 AM | XLON | 572 | 121.50 | 536287413030092 |
09:19:04 AM | XLON | 12000 | 121.50 | 536287413030091 |
09:19:37 AM | XLON | 12430 | 121.48 | 536287413030254 |
09:20:41 AM | XLON | 1014 | 121.36 | 536287413030480 |
09:20:41 AM | XLON | 3686 | 121.36 | 536287413030479 |
09:20:41 AM | XLON | 7591 | 121.36 | 536287413030481 |
09:21:46 AM | XLON | 4805 | 121.36 | 536287413030618 |
09:21:46 AM | XLON | 7625 | 121.36 | 536287413030617 |
09:22:43 AM | XLON | 12430 | 121.40 | 536287413030728 |
09:24:21 AM | XLON | 156 | 121.50 | 536287413030933 |
09:24:21 AM | XLON | 455 | 121.50 | 536287413030932 |
09:24:21 AM | XLON | 12000 | 121.50 | 536287413030931 |
09:25:16 AM | XLON | 2479 | 121.48 | 536287413031055 |
09:25:39 AM | XLON | 7152 | 121.48 | 536287413031199 |
09:26:01 AM | XLON | 1184 | 121.48 | 536287413031242 |
09:26:01 AM | XLON | 1654 | 121.48 | 536287413031241 |
09:26:01 AM | XLON | 10776 | 121.48 | 536287413031240 |
09:26:02 AM | XLON | 2704 | 121.48 | 536287413031245 |
09:27:49 AM | XLON | 181 | 121.40 | 536287413031555 |
09:27:49 AM | XLON | 12249 | 121.40 | 536287413031554 |
09:29:28 AM | XLON | 12201 | 121.44 | 536287413031735 |
09:31:27 AM | XLON | 1020 | 121.44 | 536287413031944 |
09:31:27 AM | XLON | 1644 | 121.44 | 536287413031942 |
09:31:27 AM | XLON | 1961 | 121.44 | 536287413031943 |
09:31:27 AM | XLON | 2500 | 121.44 | 536287413031941 |
09:32:02 AM | XLON | 1837 | 121.50 | 536287413032040 |
09:32:02 AM | XLON | 2360 | 121.50 | 536287413032039 |
09:32:03 AM | XLON | 1151 | 121.48 | 536287413032048 |
09:32:03 AM | XLON | 5012 | 121.48 | 536287413032049 |
09:32:03 AM | XLON | 12430 | 121.48 | 536287413032047 |
09:33:16 AM | XLON | 6352 | 121.48 | 536287413032278 |
09:34:23 AM | XLON | 12319 | 121.40 | 536287413032454 |
09:35:54 AM | XLON | 12430 | 121.30 | 536287413032788 |
09:37:19 AM | XLON | 1870 | 121.38 | 536287413033097 |
09:37:19 AM | XLON | 2095 | 121.38 | 536287413033095 |
09:37:19 AM | XLON | 2500 | 121.38 | 536287413033094 |
09:37:19 AM | XLON | 2726 | 121.38 | 536287413033096 |
09:37:19 AM | XLON | 3739 | 121.38 | 536287413033098 |
09:37:48 AM | XLON | 12430 | 121.32 | 536287413033166 |
09:39:31 AM | XLON | 12430 | 121.34 | 536287413033423 |
09:40:38 AM | XLON | 11999 | 121.30 | 536287413033632 |
09:42:36 AM | XLON | 2500 | 121.26 | 536287413033869 |
09:42:36 AM | XLON | 3160 | 121.26 | 536287413033868 |
09:42:36 AM | XLON | 6770 | 121.26 | 536287413033870 |
09:42:36 AM | XLON | 12430 | 121.26 | 536287413033865 |
09:44:13 AM | XLON | 12430 | 121.18 | 536287413034105 |
09:46:01 AM | XLON | 9599 | 121.12 | 536287413034394 |
09:46:11 AM | XLON | 3325 | 121.12 | 536287413034407 |
09:46:14 AM | XLON | 4210 | 121.12 | 536287413034435 |
09:46:14 AM | XLON | 4895 | 121.12 | 536287413034434 |
09:46:45 AM | XLON | 4208 | 121.18 | 536287413034526 |
09:47:53 AM | XLON | 11797 | 121.16 | 536287413034705 |
09:48:49 AM | XLON | 11779 | 121.26 | 536287413034841 |
09:50:05 AM | XLON | 12430 | 121.24 | 536287413035064 |
09:51:24 AM | XLON | 746 | 121.18 | 536287413035228 |
09:51:25 AM | XLON | 11684 | 121.18 | 536287413035229 |
09:52:54 AM | XLON | 2419 | 121.22 | 536287413035435 |
09:52:54 AM | XLON | 10011 | 121.22 | 536287413035436 |
09:54:22 AM | XLON | 12430 | 121.18 | 536287413035627 |
09:56:12 AM | XLON | 9652 | 121.14 | 536287413035958 |
09:57:13 AM | XLON | 12422 | 121.22 | 536287413036091 |
09:57:55 AM | XLON | 71 | 121.20 | 536287413036188 |
09:57:55 AM | XLON | 12359 | 121.20 | 536287413036189 |
09:57:58 AM | XLON | 4234 | 121.18 | 536287413036194 |
09:59:02 AM | XLON | 10666 | 121.14 | 536287413036322 |
09:59:44 AM | XLON | 4855 | 121.06 | 536287413036383 |
09:59:44 AM | XLON | 7567 | 121.06 | 536287413036382 |
10:00:48 AM | XLON | 12430 | 121.06 | 536287413036582 |
10:02:03 AM | XLON | 12383 | 121.04 | 536287413036718 |
10:03:28 AM | XLON | 12430 | 120.96 | 536287413036967 |
10:04:44 AM | XLON | 1218 | 121.08 | 536287413037155 |
10:04:44 AM | XLON | 1965 | 121.08 | 536287413037154 |
10:04:44 AM | XLON | 2500 | 121.08 | 536287413037152 |
10:04:44 AM | XLON | 2734 | 121.08 | 536287413037153 |
10:04:44 AM | XLON | 3400 | 121.08 | 536287413037151 |
10:05:20 AM | XLON | 12430 | 121.02 | 536287413037208 |
10:06:32 AM | XLON | 5306 | 120.90 | 536287413037349 |
10:06:32 AM | XLON | 7124 | 120.90 | 536287413037350 |
10:07:30 AM | XLON | 2191 | 120.90 | 536287413037490 |
10:07:30 AM | XLON | 10239 | 120.90 | 536287413037489 |
10:08:13 AM | XLON | 243 | 120.80 | 536287413037630 |
10:08:13 AM | XLON | 12187 | 120.80 | 536287413037631 |
10:09:43 AM | XLON | 12430 | 120.88 | 536287413037773 |
10:10:46 AM | XLON | 12430 | 120.94 | 536287413037932 |
10:12:12 AM | XLON | 12430 | 120.92 | 536287413038107 |
10:14:40 AM | XLON | 588 | 120.98 | 536287413038459 |
10:14:40 AM | XLON | 1234 | 120.98 | 536287413038456 |
10:14:40 AM | XLON | 1469 | 120.98 | 536287413038460 |
10:14:40 AM | XLON | 1965 | 120.98 | 536287413038458 |
10:14:40 AM | XLON | 2500 | 120.98 | 536287413038461 |
10:14:40 AM | XLON | 2734 | 120.98 | 536287413038457 |
10:14:40 AM | XLON | 2922 | 120.98 | 536287413038455 |
10:15:13 AM | XLON | 11945 | 120.94 | 536287413038533 |
10:16:08 AM | XLON | 4153 | 120.92 | 536287413038675 |
10:16:08 AM | XLON | 8277 | 120.92 | 536287413038674 |
10:16:50 AM | XLON | 12430 | 120.88 | 536287413038753 |
10:18:31 AM | XLON | 2131 | 120.94 | 536287413039136 |
10:18:31 AM | XLON | 7812 | 120.94 | 536287413039135 |
10:18:35 AM | XLON | 3801 | 120.88 | 536287413039176 |
10:18:50 AM | XLON | 12430 | 120.92 | 536287413039227 |
10:19:33 AM | XLON | 11080 | 120.88 | 536287413039285 |
10:21:17 AM | XLON | 12430 | 120.96 | 536287413039580 |
10:21:34 AM | XLON | 12430 | 120.94 | 536287413039621 |
10:21:51 AM | XLON | 12413 | 120.88 | 536287413039682 |
10:22:50 AM | XLON | 4932 | 120.90 | 536287413039815 |
10:22:50 AM | XLON | 7482 | 120.90 | 536287413039814 |
10:23:36 AM | XLON | 12414 | 120.88 | 536287413039991 |
10:25:01 AM | XLON | 302 | 121.06 | 536287413040194 |
10:25:01 AM | XLON | 12128 | 121.06 | 536287413040195 |
10:25:03 AM | XLON | 12430 | 121.04 | 536287413040202 |
10:25:12 AM | XLON | 19 | 121.02 | 536287413040218 |
10:25:12 AM | XLON | 4645 | 121.02 | 536287413040219 |
10:27:20 AM | XLON | 8041 | 121.00 | 536287413040601 |
10:27:21 AM | XLON | 5971 | 120.98 | 536287413040635 |
10:27:23 AM | XLON | 12430 | 120.96 | 536287413040650 |
10:28:51 AM | XLON | 314 | 120.88 | 536287413040897 |
10:29:42 AM | XLON | 125 | 120.98 | 536287413040961 |
10:29:42 AM | XLON | 2500 | 120.98 | 536287413040960 |
10:30:00 AM | XLON | 2625 | 120.94 | 536287413041023 |
10:30:00 AM | XLON | 3459 | 120.94 | 536287413041021 |
10:30:05 AM | XLON | 571 | 120.92 | 536287413041055 |
10:30:05 AM | XLON | 959 | 120.92 | 536287413041052 |
10:30:05 AM | XLON | 1624 | 120.92 | 536287413041053 |
10:30:05 AM | XLON | 3010 | 120.92 | 536287413041054 |
10:30:34 AM | XLON | 1949 | 120.94 | 536287413041181 |
10:30:34 AM | XLON | 3510 | 120.94 | 536287413041182 |
10:31:32 AM | XLON | 6926 | 120.98 | 536287413041305 |
10:31:32 AM | XLON | 3959 | 121.00 | 536287413041306 |
10:33:16 AM | XLON | 813 | 121.00 | 536287413041556 |
10:33:16 AM | XLON | 11617 | 121.00 | 536287413041555 |
10:33:58 AM | XLON | 847 | 121.02 | 536287413041655 |
10:33:58 AM | XLON | 11583 | 121.02 | 536287413041654 |
10:33:59 AM | XLON | 1266 | 121.02 | 536287413041659 |
10:33:59 AM | XLON | 11164 | 121.02 | 536287413041658 |
10:35:58 AM | XLON | 9544 | 121.08 | 536287413042006 |
10:35:58 AM | XLON | 2461 | 121.10 | 536287413042000 |
10:35:58 AM | XLON | 1881 | 121.12 | 536287413042003 |
10:35:58 AM | XLON | 2334 | 121.12 | 536287413042001 |
10:35:58 AM | XLON | 2734 | 121.12 | 536287413042002 |
10:35:58 AM | XLON | 3281 | 121.12 | 536287413042004 |
10:38:00 AM | XLON | 12173 | 121.00 | 536287413042469 |
10:38:08 AM | XLON | 4138 | 120.98 | 536287413042511 |
10:38:58 AM | XLON | 482 | 121.00 | 536287413042741 |
10:38:58 AM | XLON | 7708 | 121.00 | 536287413042742 |
10:39:12 AM | XLON | 1318 | 120.98 | 536287413042777 |
10:39:14 AM | XLON | 1767 | 120.98 | 536287413042783 |
10:39:19 AM | XLON | 1881 | 120.98 | 536287413042793 |
10:39:44 AM | XLON | 11923 | 121.04 | 536287413042896 |
10:40:32 AM | XLON | 10348 | 121.04 | 536287413042994 |
10:42:07 AM | XLON | 12430 | 121.02 | 536287413043139 |
10:42:46 AM | XLON | 12430 | 120.98 | 536287413043263 |
10:43:44 AM | XLON | 2755 | 120.98 | 536287413043384 |
10:44:02 AM | XLON | 9675 | 120.98 | 536287413043469 |
10:46:03 AM | XLON | 1944 | 121.12 | 536287413043746 |
10:46:13 AM | XLON | 432 | 121.10 | 536287413043775 |
10:46:13 AM | XLON | 1164 | 121.10 | 536287413043773 |
10:46:13 AM | XLON | 10834 | 121.10 | 536287413043774 |
10:46:13 AM | XLON | 1469 | 121.12 | 536287413043781 |
10:46:13 AM | XLON | 2461 | 121.12 | 536287413043778 |
10:46:13 AM | XLON | 2500 | 121.12 | 536287413043777 |
10:46:13 AM | XLON | 2734 | 121.12 | 536287413043779 |
10:46:13 AM | XLON | 3070 | 121.12 | 536287413043780 |
10:47:27 AM | XLON | 3000 | 121.16 | 536287413044052 |
10:47:27 AM | XLON | 2055 | 121.20 | 536287413044051 |
10:47:27 AM | XLON | 2461 | 121.20 | 536287413044050 |
10:47:27 AM | XLON | 2734 | 121.20 | 536287413044048 |
10:47:27 AM | XLON | 3400 | 121.20 | 536287413044049 |
10:47:30 AM | XLON | 9164 | 121.14 | 536287413044061 |
10:47:30 AM | XLON | 1283 | 121.16 | 536287413044056 |
10:47:30 AM | XLON | 8147 | 121.16 | 536287413044057 |
10:47:37 AM | XLON | 3642 | 121.10 | 536287413044084 |
10:47:37 AM | XLON | 6043 | 121.10 | 536287413044085 |
10:48:53 AM | XLON | 4297 | 121.04 | 536287413044291 |
10:48:53 AM | XLON | 8133 | 121.04 | 536287413044292 |
10:49:03 AM | XLON | 2126 | 121.02 | 536287413044340 |
10:49:16 AM | XLON | 1171 | 121.02 | 536287413044402 |
10:49:16 AM | XLON | 3400 | 121.02 | 536287413044401 |
10:49:27 AM | XLON | 1989 | 120.98 | 536287413044439 |
10:49:27 AM | XLON | 10343 | 120.98 | 536287413044438 |
10:50:16 AM | XLON | 12430 | 121.02 | 536287413044562 |
10:51:22 AM | XLON | 12430 | 121.04 | 536287413044728 |
10:52:14 AM | XLON | 11846 | 121.02 | 536287413044848 |
10:53:46 AM | XLON | 12430 | 121.02 | 536287413045065 |
10:54:08 AM | XLON | 12430 | 121.00 | 536287413045104 |
10:55:20 AM | XLON | 2786 | 120.98 | 536287413045262 |
10:55:20 AM | XLON | 9573 | 120.98 | 536287413045263 |
10:57:44 AM | XLON | 12430 | 120.96 | 536287413045581 |
10:58:06 AM | XLON | 412 | 120.98 | 536287413045644 |
10:58:06 AM | XLON | 9835 | 120.98 | 536287413045645 |
10:59:05 AM | XLON | 2099 | 120.98 | 536287413045790 |
10:59:05 AM | XLON | 2554 | 120.98 | 536287413045791 |
10:59:05 AM | XLON | 12430 | 120.98 | 536287413045789 |
11:00:33 AM | XLON | 9935 | 120.98 | 536287413046020 |
11:01:30 AM | XLON | 74 | 121.00 | 536287413046177 |
11:01:30 AM | XLON | 12356 | 121.00 | 536287413046178 |
11:03:04 AM | XLON | 12430 | 120.98 | 536287413046433 |
11:04:31 AM | XLON | 1430 | 121.02 | 536287413046608 |
11:04:31 AM | XLON | 2461 | 121.02 | 536287413046607 |
11:04:31 AM | XLON | 2500 | 121.02 | 536287413046605 |
11:04:31 AM | XLON | 3221 | 121.02 | 536287413046606 |
11:04:31 AM | XLON | 3400 | 121.02 | 536287413046604 |
11:04:51 AM | XLON | 11823 | 120.98 | 536287413046662 |
11:06:46 AM | XLON | 9981 | 121.06 | 536287413047038 |
11:07:17 AM | XLON | 3277 | 121.06 | 536287413047137 |
11:07:17 AM | XLON | 12430 | 121.06 | 536287413047127 |
11:09:39 AM | XLON | 5213 | 121.02 | 536287413047395 |
11:09:39 AM | XLON | 7217 | 121.02 | 536287413047394 |
11:10:03 AM | XLON | 12430 | 121.00 | 536287413047431 |
11:13:03 AM | XLON | 2461 | 120.98 | 536287413047867 |
11:13:03 AM | XLON | 2734 | 120.98 | 536287413047868 |
11:13:03 AM | XLON | 3400 | 120.98 | 536287413047869 |
11:13:03 AM | XLON | 3835 | 120.98 | 536287413047870 |
11:13:05 AM | XLON | 2461 | 120.98 | 536287413047874 |
11:13:05 AM | XLON | 2734 | 120.98 | 536287413047872 |
11:13:05 AM | XLON | 3000 | 120.98 | 536287413047873 |
11:13:05 AM | XLON | 4235 | 120.98 | 536287413047875 |
11:13:08 AM | XLON | 2157 | 120.98 | 536287413047892 |
11:13:08 AM | XLON | 2164 | 120.98 | 536287413047893 |
11:13:12 AM | XLON | 12430 | 120.96 | 536287413047926 |
11:14:40 AM | XLON | 7222 | 120.90 | 536287413048151 |
11:16:08 AM | XLON | 5739 | 120.90 | 536287413048344 |
11:16:08 AM | XLON | 6691 | 120.90 | 536287413048345 |
11:18:00 AM | XLON | 299 | 120.90 | 536287413048529 |
11:18:00 AM | XLON | 12131 | 120.90 | 536287413048528 |
11:18:52 AM | XLON | 12430 | 120.82 | 536287413048698 |
11:21:01 AM | XLON | 12430 | 120.84 | 536287413048921 |
11:23:07 AM | XLON | 247 | 120.82 | 536287413049167 |
11:23:07 AM | XLON | 3400 | 120.82 | 536287413049166 |
11:23:21 AM | XLON | 2461 | 120.84 | 536287413049200 |
11:23:21 AM | XLON | 2500 | 120.84 | 536287413049199 |
11:23:21 AM | XLON | 2734 | 120.84 | 536287413049201 |
11:23:34 AM | XLON | 7366 | 120.84 | 536287413049239 |
11:23:49 AM | XLON | 3549 | 120.86 | 536287413049281 |
11:24:26 AM | XLON | 12430 | 120.90 | 536287413049393 |
11:25:08 AM | XLON | 64 | 120.90 | 536287413049485 |
11:25:08 AM | XLON | 2500 | 120.90 | 536287413049484 |
11:25:44 AM | XLON | 4593 | 120.90 | 536287413049538 |
11:25:44 AM | XLON | 7830 | 120.90 | 536287413049539 |
11:26:59 AM | XLON | 12430 | 120.94 | 536287413049647 |
11:28:06 AM | XLON | 12430 | 120.94 | 536287413049739 |
11:31:00 AM | XLON | 12430 | 120.90 | 536287413050076 |
11:31:03 AM | XLON | 464 | 120.88 | 536287413050084 |
11:31:03 AM | XLON | 11966 | 120.88 | 536287413050085 |
11:31:03 AM | XLON | 1555 | 120.90 | 536287413050088 |
11:31:03 AM | XLON | 3400 | 120.90 | 536287413050087 |
11:32:41 AM | XLON | 3898 | 120.92 | 536287413050444 |
11:32:41 AM | XLON | 4154 | 120.92 | 536287413050443 |
11:34:38 AM | XLON | 939 | 120.90 | 536287413050659 |
11:34:38 AM | XLON | 2461 | 120.90 | 536287413050657 |
11:34:38 AM | XLON | 2734 | 120.90 | 536287413050658 |
11:34:38 AM | XLON | 6189 | 120.90 | 536287413050660 |
11:35:55 AM | XLON | 9381 | 120.86 | 536287413050823 |
11:36:45 AM | XLON | 3853 | 120.82 | 536287413050939 |
11:37:06 AM | XLON | 815 | 120.80 | 536287413050969 |
11:37:06 AM | XLON | 2287 | 120.80 | 536287413050968 |
11:37:06 AM | XLON | 2749 | 120.80 | 536287413050967 |
11:37:06 AM | XLON | 3892 | 120.80 | 536287413050966 |
11:37:23 AM | XLON | 12430 | 120.74 | 536287413051013 |
11:37:29 AM | XLON | 3933 | 120.70 | 536287413051028 |
11:39:30 AM | XLON | 2461 | 120.76 | 536287413051364 |
11:39:30 AM | XLON | 2500 | 120.76 | 536287413051362 |
11:39:30 AM | XLON | 2749 | 120.76 | 536287413051363 |
11:39:30 AM | XLON | 3580 | 120.76 | 536287413051365 |
11:42:05 AM | XLON | 1068 | 120.86 | 536287413051747 |
11:42:05 AM | XLON | 1326 | 120.86 | 536287413051745 |
11:42:05 AM | XLON | 1337 | 120.86 | 536287413051746 |
11:42:05 AM | XLON | 2500 | 120.86 | 536287413051748 |
11:42:05 AM | XLON | 4054 | 120.86 | 536287413051749 |
11:42:10 AM | XLON | 1894 | 120.88 | 536287413051762 |
11:42:10 AM | XLON | 2461 | 120.88 | 536287413051760 |
11:42:10 AM | XLON | 2749 | 120.88 | 536287413051759 |
11:42:10 AM | XLON | 3400 | 120.88 | 536287413051758 |
11:42:10 AM | XLON | 3779 | 120.88 | 536287413051761 |
11:43:23 AM | XLON | 383 | 120.88 | 536287413051956 |
11:43:23 AM | XLON | 704 | 120.88 | 536287413051954 |
11:43:23 AM | XLON | 1136 | 120.88 | 536287413051953 |
11:43:23 AM | XLON | 2461 | 120.88 | 536287413051951 |
11:43:23 AM | XLON | 2749 | 120.88 | 536287413051952 |
11:43:23 AM | XLON | 3160 | 120.88 | 536287413051955 |
11:43:59 AM | XLON | 115 | 120.86 | 536287413051989 |
11:43:59 AM | XLON | 12315 | 120.86 | 536287413051990 |
11:45:41 AM | XLON | 12430 | 120.80 | 536287413052247 |
11:47:49 AM | XLON | 608 | 120.90 | 536287413052494 |
11:47:49 AM | XLON | 1317 | 120.90 | 536287413052492 |
11:47:49 AM | XLON | 2749 | 120.90 | 536287413052493 |
11:49:13 AM | XLON | 2815 | 120.92 | 536287413052681 |
11:49:17 AM | XLON | 12430 | 120.90 | 536287413052682 |
11:50:08 AM | XLON | 2287 | 120.98 | 536287413052830 |
11:50:08 AM | XLON | 2340 | 120.98 | 536287413052832 |
11:50:08 AM | XLON | 2461 | 120.98 | 536287413052827 |
11:50:08 AM | XLON | 2500 | 120.98 | 536287413052831 |
11:50:08 AM | XLON | 2700 | 120.98 | 536287413052829 |
11:50:08 AM | XLON | 2749 | 120.98 | 536287413052826 |
11:50:08 AM | XLON | 3400 | 120.98 | 536287413052828 |
11:50:08 AM | XLON | 12430 | 120.98 | 536287413052825 |
11:52:03 AM | XLON | 382 | 120.96 | 536287413053161 |
11:52:03 AM | XLON | 12048 | 120.96 | 536287413053162 |
11:53:36 AM | XLON | 332 | 120.92 | 536287413053393 |
11:53:36 AM | XLON | 390 | 120.92 | 536287413053395 |
11:53:36 AM | XLON | 2287 | 120.92 | 536287413053391 |
11:53:36 AM | XLON | 2461 | 120.92 | 536287413053394 |
11:53:36 AM | XLON | 2500 | 120.92 | 536287413053392 |
11:53:36 AM | XLON | 2749 | 120.92 | 536287413053389 |
11:53:36 AM | XLON | 3400 | 120.92 | 536287413053390 |
11:54:25 AM | XLON | 290 | 120.92 | 536287413053480 |
11:54:25 AM | XLON | 11344 | 120.92 | 536287413053481 |
11:55:14 AM | XLON | 11119 | 120.90 | 536287413053570 |
11:57:32 AM | XLON | 12430 | 120.82 | 536287413053877 |
11:59:09 AM | XLON | 12430 | 120.84 | 536287413054017 |
12:00:07 PM | XLON | 12430 | 120.88 | 536287413054211 |
12:01:06 PM | XLON | 2570 | 120.76 | 536287413054347 |
12:01:06 PM | XLON | 9839 | 120.76 | 536287413054346 |
12:03:03 PM | XLON | 12430 | 120.90 | 536287413054574 |
12:03:53 PM | XLON | 12348 | 120.84 | 536287413054650 |
12:05:15 PM | XLON | 12061 | 120.70 | 536287413054820 |
12:06:55 PM | XLON | 2749 | 120.70 | 536287413055032 |
12:08:24 PM | XLON | 2461 | 120.70 | 536287413055231 |
12:08:24 PM | XLON | 2500 | 120.70 | 536287413055229 |
12:08:24 PM | XLON | 2739 | 120.70 | 536287413055230 |
12:08:24 PM | XLON | 3666 | 120.70 | 536287413055232 |
12:08:24 PM | XLON | 12430 | 120.70 | 536287413055206 |
12:09:14 PM | XLON | 11075 | 120.68 | 536287413055303 |
12:10:48 PM | XLON | 12423 | 120.62 | 536287413055465 |
12:11:20 PM | XLON | 12430 | 120.62 | 536287413055506 |
12:12:30 PM | XLON | 12430 | 120.50 | 536287413055660 |
12:14:06 PM | XLON | 3501 | 120.42 | 536287413055776 |
12:14:06 PM | XLON | 8925 | 120.42 | 536287413055777 |
12:15:46 PM | XLON | 12430 | 120.36 | 536287413056058 |
12:18:07 PM | XLON | 3590 | 120.36 | 536287413056367 |
12:18:07 PM | XLON | 8840 | 120.36 | 536287413056368 |
12:19:07 PM | XLON | 5058 | 120.34 | 536287413056484 |
12:19:07 PM | XLON | 7372 | 120.34 | 536287413056483 |
12:20:33 PM | XLON | 5339 | 120.38 | 536287413056634 |
12:20:33 PM | XLON | 7091 | 120.38 | 536287413056635 |
12:22:12 PM | XLON | 3955 | 120.36 | 536287413056829 |
12:22:12 PM | XLON | 8475 | 120.36 | 536287413056830 |
12:24:32 PM | XLON | 1102 | 120.38 | 536287413057090 |
12:24:32 PM | XLON | 3032 | 120.38 | 536287413057091 |
12:25:03 PM | XLON | 469 | 120.44 | 536287413057156 |
12:25:03 PM | XLON | 2461 | 120.44 | 536287413057157 |
12:25:03 PM | XLON | 2739 | 120.44 | 536287413057158 |
12:25:18 PM | XLON | 352 | 120.42 | 536287413057192 |
12:25:27 PM | XLON | 4514 | 120.48 | 536287413057226 |
12:25:27 PM | XLON | 7916 | 120.48 | 536287413057227 |
12:27:30 PM | XLON | 912 | 120.52 | 536287413057460 |
12:27:30 PM | XLON | 1102 | 120.52 | 536287413057459 |
12:27:30 PM | XLON | 3254 | 120.52 | 536287413057457 |
12:27:30 PM | XLON | 3429 | 120.52 | 536287413057458 |
12:27:35 PM | XLON | 1102 | 120.52 | 536287413057464 |
12:27:35 PM | XLON | 1913 | 120.52 | 536287413057466 |
12:27:35 PM | XLON | 3147 | 120.52 | 536287413057465 |
12:29:06 PM | XLON | 1938 | 120.60 | 536287413057626 |
12:29:06 PM | XLON | 2500 | 120.60 | 536287413057628 |
12:29:06 PM | XLON | 2739 | 120.60 | 536287413057627 |
12:29:06 PM | XLON | 3281 | 120.60 | 536287413057629 |
12:29:43 PM | XLON | 12430 | 120.52 | 536287413057671 |
12:29:49 PM | XLON | 2732 | 120.50 | 536287413057724 |
12:31:13 PM | XLON | 11401 | 120.44 | 536287413057934 |
12:33:30 PM | XLON | 4224 | 120.48 | 536287413058270 |
12:33:30 PM | XLON | 8206 | 120.48 | 536287413058272 |
12:35:31 PM | XLON | 73 | 120.46 | 536287413058582 |
12:35:31 PM | XLON | 12357 | 120.46 | 536287413058583 |
12:35:48 PM | XLON | 12430 | 120.44 | 536287413058621 |
12:38:57 PM | XLON | 12430 | 120.60 | 536287413058940 |
12:38:58 PM | XLON | 764 | 120.58 | 536287413058944 |
12:38:58 PM | XLON | 2739 | 120.58 | 536287413058943 |
12:39:39 PM | XLON | 1 | 120.56 | 536287413058988 |
12:40:23 PM | XLON | 12430 | 120.56 | 536287413059051 |
12:40:23 PM | XLON | 3044 | 120.58 | 536287413059053 |
12:40:23 PM | XLON | 3400 | 120.58 | 536287413059052 |
12:40:30 PM | XLON | 355 | 120.58 | 536287413059066 |
12:40:30 PM | XLON | 704 | 120.58 | 536287413059065 |
12:40:30 PM | XLON | 1469 | 120.58 | 536287413059064 |
12:41:22 PM | XLON | 939 | 120.60 | 536287413059162 |
12:41:22 PM | XLON | 1469 | 120.60 | 536287413059164 |
12:41:22 PM | XLON | 2461 | 120.60 | 536287413059165 |
12:41:22 PM | XLON | 2739 | 120.60 | 536287413059163 |
12:41:27 PM | XLON | 270 | 120.58 | 536287413059187 |
12:41:27 PM | XLON | 2461 | 120.58 | 536287413059185 |
12:41:27 PM | XLON | 2739 | 120.58 | 536287413059186 |
12:42:41 PM | XLON | 11674 | 120.52 | 536287413059323 |
12:44:15 PM | XLON | 12430 | 120.56 | 536287413059415 |
12:47:38 PM | XLON | 457 | 120.66 | 536287413059812 |
12:47:38 PM | XLON | 11973 | 120.66 | 536287413059813 |
12:47:38 PM | XLON | 704 | 120.68 | 536287413059816 |
12:47:38 PM | XLON | 2461 | 120.68 | 536287413059817 |
12:47:38 PM | XLON | 2693 | 120.68 | 536287413059818 |
12:47:51 PM | XLON | 255 | 120.66 | 536287413059832 |
12:47:51 PM | XLON | 4318 | 120.66 | 536287413059831 |
12:47:51 PM | XLON | 7857 | 120.66 | 536287413059834 |
12:48:07 PM | XLON | 473 | 120.68 | 536287413059880 |
12:48:07 PM | XLON | 4165 | 120.68 | 536287413059879 |
12:48:07 PM | XLON | 11957 | 120.68 | 536287413059881 |
12:49:01 PM | XLON | 5883 | 120.68 | 536287413060007 |
12:49:45 PM | XLON | 957 | 120.66 | 536287413060085 |
12:49:45 PM | XLON | 2983 | 120.66 | 536287413060084 |
12:49:45 PM | XLON | 5023 | 120.66 | 536287413060083 |
12:51:49 PM | XLON | 2287 | 120.64 | 536287413060398 |
12:51:49 PM | XLON | 2442 | 120.64 | 536287413060399 |
12:51:49 PM | XLON | 2461 | 120.64 | 536287413060395 |
12:51:49 PM | XLON | 2739 | 120.64 | 536287413060396 |
12:51:49 PM | XLON | 3400 | 120.64 | 536287413060397 |
12:53:36 PM | XLON | 11754 | 120.72 | 536287413060631 |
12:54:32 PM | XLON | 1320 | 120.72 | 536287413060707 |
12:57:05 PM | XLON | 12430 | 120.70 | 536287413060930 |
12:57:05 PM | XLON | 1644 | 120.72 | 536287413060938 |
12:57:05 PM | XLON | 1721 | 120.72 | 536287413060940 |
12:57:05 PM | XLON | 2742 | 120.72 | 536287413060936 |
12:57:05 PM | XLON | 3221 | 120.72 | 536287413060939 |
12:57:05 PM | XLON | 3400 | 120.72 | 536287413060937 |
12:57:13 PM | XLON | 12430 | 120.70 | 536287413060956 |
12:57:14 PM | XLON | 4386 | 120.68 | 536287413060965 |
12:59:31 PM | XLON | 378 | 120.74 | 536287413061251 |
12:59:31 PM | XLON | 1196 | 120.74 | 536287413061250 |
12:59:31 PM | XLON | 2461 | 120.74 | 536287413061248 |
12:59:31 PM | XLON | 2742 | 120.74 | 536287413061249 |
13:00:53 PM | XLON | 508 | 120.74 | 536287413061364 |
13:00:53 PM | XLON | 1204 | 120.74 | 536287413061365 |
13:00:53 PM | XLON | 2461 | 120.74 | 536287413061367 |
13:00:53 PM | XLON | 2500 | 120.74 | 536287413061368 |
13:00:53 PM | XLON | 2718 | 120.74 | 536287413061369 |
13:00:53 PM | XLON | 2742 | 120.74 | 536287413061366 |
13:02:48 PM | XLON | 2304 | 120.78 | 536287413061574 |
13:02:48 PM | XLON | 7397 | 120.78 | 536287413061573 |
13:02:57 PM | XLON | 12430 | 120.76 | 536287413061619 |
13:03:33 PM | XLON | 4501 | 120.80 | 536287413061650 |
13:04:15 PM | XLON | 6107 | 120.84 | 536287413061807 |
13:04:15 PM | XLON | 6323 | 120.84 | 536287413061806 |
13:05:08 PM | XLON | 10846 | 120.88 | 536287413061989 |
13:06:28 PM | XLON | 11887 | 120.94 | 536287413062280 |
13:09:01 PM | XLON | 14 | 121.08 | 536287413062641 |
13:09:01 PM | XLON | 12416 | 121.08 | 536287413062642 |
13:09:33 PM | XLON | 12430 | 121.04 | 536287413062690 |
13:11:29 PM | XLON | 790 | 120.92 | 536287413062935 |
13:11:29 PM | XLON | 1411 | 120.92 | 536287413062934 |
13:12:01 PM | XLON | 532 | 120.98 | 536287413062966 |
13:12:07 PM | XLON | 1102 | 120.98 | 536287413063014 |
13:12:07 PM | XLON | 3531 | 120.98 | 536287413063015 |
13:12:17 PM | XLON | 745 | 120.96 | 536287413063054 |
13:12:17 PM | XLON | 1270 | 120.96 | 536287413063053 |
13:12:17 PM | XLON | 9197 | 120.96 | 536287413063055 |
13:12:18 PM | XLON | 12430 | 120.96 | 536287413063071 |
13:13:36 PM | XLON | 6293 | 120.92 | 536287413063178 |
13:16:09 PM | XLON | 483 | 120.96 | 536287413063498 |
13:16:09 PM | XLON | 11947 | 120.96 | 536287413063499 |
13:16:09 PM | XLON | 2461 | 120.98 | 536287413063500 |
13:16:09 PM | XLON | 2742 | 120.98 | 536287413063501 |
13:16:09 PM | XLON | 2987 | 120.98 | 536287413063502 |
13:16:16 PM | XLON | 4346 | 120.94 | 536287413063520 |
13:16:16 PM | XLON | 6129 | 120.94 | 536287413063521 |
13:17:23 PM | XLON | 6678 | 120.98 | 536287413063666 |
13:18:03 PM | XLON | 11956 | 120.96 | 536287413063723 |
13:18:38 PM | XLON | 6255 | 120.92 | 536287413063799 |
13:18:44 PM | XLON | 1 | 120.92 | 536287413063811 |
13:20:27 PM | XLON | 324 | 120.98 | 536287413063939 |
13:20:27 PM | XLON | 12106 | 120.98 | 536287413063940 |
13:21:07 PM | XLON | 135 | 121.00 | 536287413064008 |
13:21:07 PM | XLON | 2700 | 121.00 | 536287413064007 |
13:21:12 PM | XLON | 193 | 121.00 | 536287413064023 |
13:21:12 PM | XLON | 1229 | 121.00 | 536287413064022 |
13:21:12 PM | XLON | 2142 | 121.00 | 536287413064021 |
13:21:48 PM | XLON | 1024 | 120.98 | 536287413064152 |
13:21:48 PM | XLON | 4875 | 120.98 | 536287413064151 |
13:22:08 PM | XLON | 12430 | 120.98 | 536287413064204 |
13:23:39 PM | XLON | 2752 | 120.98 | 536287413064483 |
13:23:39 PM | XLON | 4480 | 120.98 | 536287413064482 |
13:25:27 PM | XLON | 717 | 120.94 | 536287413064794 |
13:25:27 PM | XLON | 2461 | 120.94 | 536287413064792 |
13:25:27 PM | XLON | 2742 | 120.94 | 536287413064793 |
13:26:54 PM | XLON | 5000 | 121.00 | 536287413065030 |
13:26:59 PM | XLON | 2642 | 121.00 | 536287413065102 |
13:26:59 PM | XLON | 4979 | 121.00 | 536287413065103 |
13:26:59 PM | XLON | 5000 | 121.00 | 536287413065101 |
13:27:26 PM | XLON | 4589 | 120.98 | 536287413065183 |
13:27:26 PM | XLON | 7841 | 120.98 | 536287413065184 |
13:28:22 PM | XLON | 12430 | 121.02 | 536287413065313 |
13:30:00 PM | XLON | 2752 | 121.00 | 536287413065554 |
13:30:00 PM | XLON | 9678 | 121.00 | 536287413065555 |
13:30:20 PM | XLON | 12430 | 121.04 | 536287413066016 |
13:30:53 PM | XLON | 12430 | 120.90 | 536287413066882 |
13:31:23 PM | XLON | 12430 | 120.86 | 536287413067249 |
13:32:30 PM | XLON | 1845 | 120.94 | 536287413067855 |
13:32:30 PM | XLON | 2050 | 120.94 | 536287413067854 |
13:32:30 PM | XLON | 2735 | 120.94 | 536287413067856 |
13:33:23 PM | XLON | 1845 | 120.98 | 536287413068002 |
13:33:23 PM | XLON | 2337 | 120.98 | 536287413068001 |
13:33:28 PM | XLON | 557 | 120.98 | 536287413068017 |
13:33:28 PM | XLON | 1469 | 120.98 | 536287413068018 |
13:33:28 PM | XLON | 1845 | 120.98 | 536287413068016 |
13:33:28 PM | XLON | 2500 | 120.98 | 536287413068014 |
13:33:28 PM | XLON | 2735 | 120.98 | 536287413068015 |
13:33:48 PM | XLON | 5694 | 120.98 | 536287413068058 |
13:33:48 PM | XLON | 6736 | 120.98 | 536287413068059 |
13:34:00 PM | XLON | 8 | 121.00 | 536287413068084 |
13:34:00 PM | XLON | 21 | 121.00 | 536287413068088 |
13:34:00 PM | XLON | 1313 | 121.00 | 536287413068086 |
13:34:00 PM | XLON | 3561 | 121.00 | 536287413068087 |
13:34:00 PM | XLON | 4254 | 121.00 | 536287413068085 |
13:34:01 PM | XLON | 12430 | 120.98 | 536287413068112 |
13:34:20 PM | XLON | 627 | 120.98 | 536287413068153 |
13:34:20 PM | XLON | 1845 | 120.98 | 536287413068150 |
13:34:20 PM | XLON | 2735 | 120.98 | 536287413068151 |
13:34:20 PM | XLON | 3531 | 120.98 | 536287413068152 |
13:34:36 PM | XLON | 12430 | 120.98 | 536287413068188 |
13:35:30 PM | XLON | 1604 | 120.94 | 536287413068369 |
13:35:30 PM | XLON | 1845 | 120.94 | 536287413068371 |
13:35:30 PM | XLON | 2735 | 120.94 | 536287413068372 |
13:35:30 PM | XLON | 3773 | 120.94 | 536287413068370 |
13:36:19 PM | XLON | 1469 | 121.00 | 536287413068548 |
13:36:19 PM | XLON | 1845 | 121.00 | 536287413068551 |
13:36:19 PM | XLON | 2000 | 121.00 | 536287413068549 |
13:36:19 PM | XLON | 2735 | 121.00 | 536287413068550 |
13:36:24 PM | XLON | 710 | 120.96 | 536287413068620 |
13:36:24 PM | XLON | 1845 | 120.96 | 536287413068618 |
13:36:24 PM | XLON | 2735 | 120.96 | 536287413068619 |
13:37:15 PM | XLON | 10505 | 121.00 | 536287413068846 |
13:37:20 PM | XLON | 631 | 121.00 | 536287413068865 |
13:37:20 PM | XLON | 2735 | 121.00 | 536287413068864 |
13:37:56 PM | XLON | 1496 | 120.96 | 536287413068950 |
13:37:56 PM | XLON | 3400 | 120.96 | 536287413068949 |
13:37:56 PM | XLON | 12430 | 120.96 | 536287413068946 |
13:38:22 PM | XLON | 7633 | 120.98 | 536287413068986 |
13:39:08 PM | XLON | 4739 | 121.02 | 536287413069073 |
13:39:08 PM | XLON | 7302 | 121.02 | 536287413069074 |
13:40:15 PM | XLON | 3150 | 121.00 | 536287413069216 |
13:40:15 PM | XLON | 9280 | 121.00 | 536287413069215 |
13:41:40 PM | XLON | 2735 | 121.00 | 536287413069509 |
13:41:45 PM | XLON | 404 | 121.00 | 536287413069511 |
13:41:45 PM | XLON | 2306 | 121.00 | 536287413069513 |
13:41:45 PM | XLON | 2735 | 121.00 | 536287413069512 |
13:41:54 PM | XLON | 3172 | 121.00 | 536287413069526 |
13:41:54 PM | XLON | 12430 | 121.00 | 536287413069525 |
13:41:54 PM | XLON | 1390 | 121.02 | 536287413069527 |
13:42:01 PM | XLON | 6062 | 120.98 | 536287413069537 |
13:43:03 PM | XLON | 2306 | 120.96 | 536287413069768 |
13:43:03 PM | XLON | 2733 | 120.96 | 536287413069767 |
13:43:03 PM | XLON | 1288 | 120.98 | 536287413069769 |
13:43:48 PM | XLON | 12430 | 120.98 | 536287413069851 |
13:44:46 PM | XLON | 2306 | 120.98 | 536287413069991 |
13:44:46 PM | XLON | 2733 | 120.98 | 536287413069992 |
13:44:46 PM | XLON | 3400 | 120.98 | 536287413069993 |
13:45:22 PM | XLON | 1405 | 120.96 | 536287413070114 |
13:45:22 PM | XLON | 11025 | 120.96 | 536287413070113 |
13:45:52 PM | XLON | 5684 | 120.98 | 536287413070237 |
13:46:46 PM | XLON | 357 | 121.00 | 536287413070383 |
13:46:46 PM | XLON | 3400 | 121.00 | 536287413070382 |
13:46:47 PM | XLON | 12430 | 120.98 | 536287413070386 |
13:48:02 PM | XLON | 138 | 121.00 | 536287413070516 |
13:48:02 PM | XLON | 2762 | 121.00 | 536287413070515 |
13:48:02 PM | XLON | 12430 | 121.00 | 536287413070534 |
13:48:07 PM | XLON | 4953 | 120.98 | 536287413070569 |
13:48:42 PM | XLON | 3260 | 120.98 | 536287413070616 |
13:48:42 PM | XLON | 7928 | 120.98 | 536287413070621 |
13:49:36 PM | XLON | 12430 | 120.94 | 536287413070794 |
13:51:30 PM | XLON | 12430 | 120.92 | 536287413071032 |
13:52:22 PM | XLON | 12430 | 120.90 | 536287413071153 |
13:52:22 PM | XLON | 12430 | 120.90 | 536287413071157 |
13:52:55 PM | XLON | 12430 | 120.90 | 536287413071231 |
13:54:13 PM | XLON | 12430 | 120.88 | 536287413071423 |
13:54:13 PM | XLON | 22 | 120.90 | 536287413071428 |
13:54:13 PM | XLON | 1974 | 120.90 | 536287413071429 |
13:54:13 PM | XLON | 2287 | 120.90 | 536287413071427 |
13:54:13 PM | XLON | 2306 | 120.90 | 536287413071424 |
13:54:13 PM | XLON | 2733 | 120.90 | 536287413071426 |
13:54:13 PM | XLON | 3400 | 120.90 | 536287413071425 |
13:54:41 PM | XLON | 6088 | 120.92 | 536287413071451 |
13:55:15 PM | XLON | 6524 | 120.90 | 536287413071523 |
13:56:32 PM | XLON | 11893 | 120.80 | 536287413071815 |
13:57:08 PM | XLON | 12430 | 120.78 | 536287413071874 |
13:59:03 PM | XLON | 114 | 120.82 | 536287413072139 |
13:59:03 PM | XLON | 2086 | 120.82 | 536287413072138 |
13:59:03 PM | XLON | 2306 | 120.82 | 536287413072137 |
13:59:03 PM | XLON | 2600 | 120.82 | 536287413072135 |
13:59:03 PM | XLON | 2733 | 120.82 | 536287413072136 |
13:59:03 PM | XLON | 3496 | 120.82 | 536287413072134 |
13:59:13 PM | XLON | 11558 | 120.78 | 536287413072162 |
14:00:36 PM | XLON | 3980 | 120.72 | 536287413072482 |
14:00:36 PM | XLON | 8450 | 120.72 | 536287413072483 |
14:01:51 PM | XLON | 179 | 120.68 | 536287413072633 |
14:01:51 PM | XLON | 2306 | 120.68 | 536287413072631 |
14:01:51 PM | XLON | 2700 | 120.68 | 536287413072629 |
14:01:51 PM | XLON | 2733 | 120.68 | 536287413072630 |
14:01:51 PM | XLON | 3146 | 120.68 | 536287413072632 |
14:01:51 PM | XLON | 3461 | 120.68 | 536287413072628 |
14:03:11 PM | XLON | 3740 | 120.76 | 536287413072798 |
14:03:11 PM | XLON | 8292 | 120.76 | 536287413072797 |
14:03:33 PM | XLON | 12430 | 120.74 | 536287413072821 |
14:03:40 PM | XLON | 10727 | 120.72 | 536287413072836 |
14:04:44 PM | XLON | 12416 | 120.66 | 536287413072996 |
14:06:20 PM | XLON | 9853 | 120.58 | 536287413073396 |
14:06:20 PM | XLON | 10228 | 120.58 | 536287413073397 |
14:06:25 PM | XLON | 4681 | 120.58 | 536287413073422 |
14:07:27 PM | XLON | 1573 | 120.56 | 536287413073560 |
14:07:27 PM | XLON | 10857 | 120.56 | 536287413073561 |
14:08:35 PM | XLON | 12430 | 120.54 | 536287413073724 |
14:09:25 PM | XLON | 2842 | 120.46 | 536287413073863 |
14:09:25 PM | XLON | 9579 | 120.46 | 536287413073864 |
14:11:09 PM | XLON | 23 | 120.58 | 536287413074399 |
14:11:09 PM | XLON | 1367 | 120.58 | 536287413074401 |
14:11:09 PM | XLON | 1628 | 120.58 | 536287413074403 |
14:11:09 PM | XLON | 2500 | 120.58 | 536287413074400 |
14:11:09 PM | XLON | 2812 | 120.58 | 536287413074402 |
14:11:09 PM | XLON | 3400 | 120.58 | 536287413074398 |
14:11:35 PM | XLON | 12430 | 120.56 | 536287413074495 |
14:13:16 PM | XLON | 1000 | 120.52 | 536287413074735 |
14:13:16 PM | XLON | 11430 | 120.52 | 536287413074736 |
14:14:28 PM | XLON | 709 | 120.62 | 536287413074879 |
14:14:28 PM | XLON | 2594 | 120.62 | 536287413074878 |
14:14:43 PM | XLON | 12430 | 120.62 | 536287413074905 |
14:15:05 PM | XLON | 12430 | 120.60 | 536287413074945 |
14:15:08 PM | XLON | 3650 | 120.58 | 536287413074954 |
14:15:48 PM | XLON | 295 | 120.56 | 536287413075075 |
14:15:48 PM | XLON | 6886 | 120.56 | 536287413075074 |
14:17:02 PM | XLON | 11376 | 120.54 | 536287413075251 |
14:17:58 PM | XLON | 12430 | 120.48 | 536287413075404 |
14:18:55 PM | XLON | 12430 | 120.50 | 536287413075529 |
14:20:13 PM | XLON | 12430 | 120.54 | 536287413075779 |
14:21:20 PM | XLON | 1364 | 120.56 | 536287413075959 |
14:21:20 PM | XLON | 11066 | 120.56 | 536287413075958 |
14:22:31 PM | XLON | 12430 | 120.54 | 536287413076154 |
14:22:41 PM | XLON | 12430 | 120.52 | 536287413076177 |
14:24:13 PM | XLON | 9954 | 120.46 | 536287413076498 |
14:24:58 PM | XLON | 4274 | 120.52 | 536287413076610 |
14:24:58 PM | XLON | 8156 | 120.52 | 536287413076611 |
14:25:29 PM | XLON | 1030 | 120.56 | 536287413076675 |
14:25:29 PM | XLON | 11400 | 120.56 | 536287413076676 |
14:25:49 PM | XLON | 12430 | 120.54 | 536287413076696 |
14:25:50 PM | XLON | 1619 | 120.50 | 536287413076712 |
14:25:50 PM | XLON | 2807 | 120.50 | 536287413076713 |
14:27:20 PM | XLON | 12430 | 120.58 | 536287413076912 |
14:27:22 PM | XLON | 12430 | 120.56 | 536287413076926 |
14:27:52 PM | XLON | 12430 | 120.56 | 536287413077015 |
14:28:42 PM | XLON | 10429 | 120.56 | 536287413077162 |
14:29:48 PM | XLON | 2067 | 120.62 | 536287413077409 |
14:29:48 PM | XLON | 10363 | 120.62 | 536287413077410 |
14:29:49 PM | XLON | 1000 | 120.62 | 536287413077416 |
14:29:49 PM | XLON | 11430 | 120.62 | 536287413077417 |
14:30:12 PM | XLON | 12430 | 120.80 | 536287413077876 |
14:30:39 PM | XLON | 12430 | 120.74 | 536287413078120 |
14:30:47 PM | XLON | 12360 | 120.72 | 536287413078196 |
14:31:06 PM | XLON | 12430 | 120.76 | 536287413078413 |
14:31:24 PM | XLON | 12430 | 120.80 | 536287413078606 |
14:31:37 PM | XLON | 12430 | 120.80 | 536287413078706 |
14:32:19 PM | XLON | 2165 | 120.78 | 536287413079010 |
14:32:19 PM | XLON | 2745 | 120.78 | 536287413079012 |
14:32:19 PM | XLON | 2812 | 120.78 | 536287413079011 |
14:32:19 PM | XLON | 4330 | 120.78 | 536287413079006 |
14:32:19 PM | XLON | 5567 | 120.78 | 536287413079007 |
14:32:19 PM | XLON | 1420 | 120.80 | 536287413079013 |
14:32:35 PM | XLON | 717 | 120.76 | 536287413079066 |
14:32:35 PM | XLON | 2165 | 120.76 | 536287413079065 |
14:32:37 PM | XLON | 5952 | 120.72 | 536287413079078 |
14:32:37 PM | XLON | 12430 | 120.74 | 536287413079072 |
14:32:45 PM | XLON | 10915 | 120.72 | 536287413079174 |
14:33:01 PM | XLON | 12430 | 120.72 | 536287413079387 |
14:33:13 PM | XLON | 11138 | 120.70 | 536287413079588 |
14:34:03 PM | XLON | 11973 | 120.62 | 536287413079996 |
14:34:05 PM | XLON | 457 | 120.62 | 536287413080016 |
14:34:07 PM | XLON | 12430 | 120.62 | 536287413080039 |
14:34:16 PM | XLON | 1829 | 120.70 | 536287413080182 |
14:34:16 PM | XLON | 2165 | 120.70 | 536287413080183 |
14:34:16 PM | XLON | 8620 | 120.70 | 536287413080184 |
14:34:16 PM | XLON | 1820 | 120.72 | 536287413080185 |
14:34:25 PM | XLON | 10906 | 120.68 | 536287413080240 |
14:34:45 PM | XLON | 12430 | 120.62 | 536287413080384 |
14:34:59 PM | XLON | 2993 | 120.60 | 536287413080613 |
14:34:59 PM | XLON | 9437 | 120.60 | 536287413080612 |
14:35:27 PM | XLON | 704 | 120.60 | 536287413080905 |
14:35:27 PM | XLON | 734 | 120.60 | 536287413080904 |
14:35:27 PM | XLON | 2165 | 120.60 | 536287413080908 |
14:35:27 PM | XLON | 2500 | 120.60 | 536287413080909 |
14:35:27 PM | XLON | 2745 | 120.60 | 536287413080907 |
14:35:27 PM | XLON | 3219 | 120.60 | 536287413080906 |
14:35:34 PM | XLON | 12223 | 120.56 | 536287413080987 |
14:35:54 PM | XLON | 12382 | 120.54 | 536287413081209 |
14:36:16 PM | XLON | 12430 | 120.46 | 536287413081511 |
14:36:49 PM | XLON | 12430 | 120.46 | 536287413081733 |
14:36:56 PM | XLON | 2269 | 120.42 | 536287413081764 |
14:36:56 PM | XLON | 9986 | 120.42 | 536287413081765 |
14:37:42 PM | XLON | 2165 | 120.36 | 536287413082075 |
14:37:42 PM | XLON | 2287 | 120.36 | 536287413082077 |
14:37:42 PM | XLON | 2745 | 120.36 | 536287413082076 |
14:37:42 PM | XLON | 665 | 120.38 | 536287413082079 |
14:37:42 PM | XLON | 2500 | 120.38 | 536287413082078 |
14:37:42 PM | XLON | 12430 | 120.38 | 536287413082071 |
14:37:45 PM | XLON | 3041 | 120.34 | 536287413082127 |
14:37:59 PM | XLON | 12430 | 120.44 | 536287413082303 |
14:38:17 PM | XLON | 11830 | 120.40 | 536287413082419 |
14:38:48 PM | XLON | 12430 | 120.38 | 536287413082511 |
14:39:10 PM | XLON | 2164 | 120.30 | 536287413082683 |
14:39:10 PM | XLON | 9856 | 120.30 | 536287413082684 |
14:39:30 PM | XLON | 12430 | 120.36 | 536287413082800 |
14:39:59 PM | XLON | 534 | 120.40 | 536287413083002 |
14:39:59 PM | XLON | 734 | 120.40 | 536287413083003 |
14:39:59 PM | XLON | 2165 | 120.40 | 536287413083005 |
14:39:59 PM | XLON | 2745 | 120.40 | 536287413083004 |
14:40:22 PM | XLON | 8094 | 120.34 | 536287413083238 |
14:40:22 PM | XLON | 12430 | 120.36 | 536287413083236 |
14:40:55 PM | XLON | 900 | 120.38 | 536287413083381 |
14:40:55 PM | XLON | 939 | 120.38 | 536287413083380 |
14:40:55 PM | XLON | 2165 | 120.38 | 536287413083383 |
14:40:55 PM | XLON | 2745 | 120.38 | 536287413083382 |
14:41:00 PM | XLON | 10 | 120.38 | 536287413083396 |
14:41:00 PM | XLON | 493 | 120.38 | 536287413083394 |
14:41:00 PM | XLON | 1256 | 120.38 | 536287413083393 |
14:41:00 PM | XLON | 2745 | 120.38 | 536287413083395 |
14:41:11 PM | XLON | 12430 | 120.36 | 536287413083468 |
14:41:14 PM | XLON | 2635 | 120.34 | 536287413083502 |
14:41:14 PM | XLON | 2880 | 120.34 | 536287413083503 |
14:41:32 PM | XLON | 6466 | 120.24 | 536287413083643 |
14:42:02 PM | XLON | 5555 | 120.36 | 536287413083848 |
14:42:02 PM | XLON | 6875 | 120.36 | 536287413083847 |
14:42:29 PM | XLON | 12353 | 120.30 | 536287413083961 |
14:43:03 PM | XLON | 12430 | 120.34 | 536287413084159 |
14:43:45 PM | XLON | 12284 | 120.30 | 536287413084423 |
14:44:16 PM | XLON | 845 | 120.34 | 536287413084657 |
14:44:16 PM | XLON | 11585 | 120.34 | 536287413084656 |
14:44:49 PM | XLON | 601 | 120.36 | 536287413084800 |
14:44:49 PM | XLON | 1644 | 120.36 | 536287413084801 |
14:44:49 PM | XLON | 2165 | 120.36 | 536287413084797 |
14:44:49 PM | XLON | 2500 | 120.36 | 536287413084799 |
14:44:49 PM | XLON | 2745 | 120.36 | 536287413084798 |
14:44:56 PM | XLON | 4636 | 120.34 | 536287413084864 |
14:45:08 PM | XLON | 12430 | 120.36 | 536287413085033 |
14:45:30 PM | XLON | 329 | 120.32 | 536287413085150 |
14:45:30 PM | XLON | 3813 | 120.32 | 536287413085148 |
14:45:30 PM | XLON | 6921 | 120.32 | 536287413085149 |
14:46:00 PM | XLON | 2165 | 120.40 | 536287413085289 |
14:46:00 PM | XLON | 2745 | 120.40 | 536287413085290 |
14:46:00 PM | XLON | 2900 | 120.40 | 536287413085291 |
14:46:00 PM | XLON | 3612 | 120.40 | 536287413085292 |
14:46:05 PM | XLON | 12430 | 120.36 | 536287413085334 |
14:46:23 PM | XLON | 2989 | 120.38 | 536287413085501 |
14:46:58 PM | XLON | 1155 | 120.40 | 536287413085654 |
14:46:58 PM | XLON | 2165 | 120.40 | 536287413085650 |
14:46:58 PM | XLON | 2500 | 120.40 | 536287413085653 |
14:46:58 PM | XLON | 2745 | 120.40 | 536287413085651 |
14:46:58 PM | XLON | 3865 | 120.40 | 536287413085652 |
14:46:58 PM | XLON | 12430 | 120.40 | 536287413085639 |
14:47:14 PM | XLON | 4039 | 120.38 | 536287413085816 |
14:47:14 PM | XLON | 5764 | 120.38 | 536287413085814 |
14:47:33 PM | XLON | 4365 | 120.32 | 536287413086091 |
14:47:33 PM | XLON | 8065 | 120.32 | 536287413086092 |
14:48:03 PM | XLON | 12430 | 120.26 | 536287413086333 |
14:48:04 PM | XLON | 2741 | 120.22 | 536287413086341 |
14:48:33 PM | XLON | 57 | 120.32 | 536287413086524 |
14:48:33 PM | XLON | 557 | 120.32 | 536287413086521 |
14:48:33 PM | XLON | 704 | 120.32 | 536287413086520 |
14:48:33 PM | XLON | 2165 | 120.32 | 536287413086522 |
14:48:33 PM | XLON | 2500 | 120.32 | 536287413086525 |
14:48:33 PM | XLON | 2745 | 120.32 | 536287413086523 |
14:48:38 PM | XLON | 12430 | 120.28 | 536287413086606 |
14:49:04 PM | XLON | 12430 | 120.28 | 536287413086766 |
14:49:05 PM | XLON | 3425 | 120.28 | 536287413086770 |
14:49:29 PM | XLON | 11920 | 120.24 | 536287413086994 |
14:50:14 PM | XLON | 582 | 120.32 | 536287413087301 |
14:50:14 PM | XLON | 4716 | 120.32 | 536287413087300 |
14:50:14 PM | XLON | 7132 | 120.32 | 536287413087302 |
14:50:20 PM | XLON | 1980 | 120.30 | 536287413087318 |
14:50:20 PM | XLON | 10450 | 120.30 | 536287413087317 |
14:50:37 PM | XLON | 10910 | 120.38 | 536287413087450 |
14:51:08 PM | XLON | 12430 | 120.32 | 536287413087552 |
14:51:35 PM | XLON | 6114 | 120.28 | 536287413087700 |
14:51:35 PM | XLON | 6168 | 120.28 | 536287413087701 |
14:52:05 PM | XLON | 12430 | 120.30 | 536287413088064 |
14:52:32 PM | XLON | 939 | 120.36 | 536287413088216 |
14:52:32 PM | XLON | 1469 | 120.36 | 536287413088219 |
14:52:32 PM | XLON | 1529 | 120.36 | 536287413088221 |
14:52:32 PM | XLON | 1766 | 120.36 | 536287413088222 |
14:52:32 PM | XLON | 2165 | 120.36 | 536287413088220 |
14:52:32 PM | XLON | 2745 | 120.36 | 536287413088218 |
14:52:32 PM | XLON | 3125 | 120.36 | 536287413088217 |
14:52:56 PM | XLON | 11157 | 120.32 | 536287413088380 |
14:53:21 PM | XLON | 5457 | 120.36 | 536287413088511 |
14:53:30 PM | XLON | 1102 | 120.38 | 536287413088537 |
14:53:56 PM | XLON | 12430 | 120.38 | 536287413088725 |
14:54:06 PM | XLON | 606 | 120.40 | 536287413088778 |
14:54:24 PM | XLON | 1 | 120.36 | 536287413088822 |
14:54:24 PM | XLON | 12429 | 120.36 | 536287413088821 |
14:54:24 PM | XLON | 12430 | 120.38 | 536287413088813 |
14:54:30 PM | XLON | 8324 | 120.34 | 536287413088853 |
14:54:52 PM | XLON | 9586 | 120.36 | 536287413088941 |
14:55:23 PM | XLON | 1947 | 120.32 | 536287413089123 |
14:55:23 PM | XLON | 10107 | 120.32 | 536287413089124 |
14:55:59 PM | XLON | 236 | 120.26 | 536287413089338 |
14:55:59 PM | XLON | 12194 | 120.26 | 536287413089339 |
14:56:09 PM | XLON | 12076 | 120.20 | 536287413089392 |
14:56:52 PM | XLON | 12430 | 120.20 | 536287413089673 |
14:57:04 PM | XLON | 12430 | 120.14 | 536287413089848 |
14:57:48 PM | XLON | 12430 | 120.10 | 536287413090196 |
14:58:29 PM | XLON | 12430 | 120.18 | 536287413090393 |
14:58:38 PM | XLON | 12430 | 120.18 | 536287413090409 |
14:58:42 PM | XLON | 2502 | 120.16 | 536287413090418 |
14:59:13 PM | XLON | 11359 | 120.16 | 536287413090588 |
14:59:41 PM | XLON | 11102 | 120.16 | 536287413090769 |
15:00:38 PM | XLON | 12430 | 120.20 | 536287413091132 |
15:00:53 PM | XLON | 12430 | 120.20 | 536287413091232 |
15:01:35 PM | XLON | 12430 | 120.20 | 536287413091478 |
15:01:38 PM | XLON | 12430 | 120.20 | 536287413091494 |
15:02:23 PM | XLON | 683 | 120.18 | 536287413091761 |
15:02:23 PM | XLON | 11570 | 120.18 | 536287413091762 |
15:02:37 PM | XLON | 2319 | 120.10 | 536287413091848 |
15:02:37 PM | XLON | 10111 | 120.10 | 536287413091851 |
15:02:38 PM | XLON | 2555 | 120.10 | 536287413091852 |
15:03:07 PM | XLON | 4284 | 120.04 | 536287413092058 |
15:03:07 PM | XLON | 5704 | 120.04 | 536287413092057 |
15:04:04 PM | XLON | 12430 | 120.10 | 536287413092420 |
15:05:06 PM | XLON | 1893 | 120.24 | 536287413092880 |
15:05:06 PM | XLON | 3791 | 120.24 | 536287413092879 |
15:05:06 PM | XLON | 6746 | 120.24 | 536287413092881 |
15:05:14 PM | XLON | 2165 | 120.24 | 536287413092933 |
15:05:14 PM | XLON | 2745 | 120.24 | 536287413092932 |
15:05:14 PM | XLON | 12430 | 120.24 | 536287413092931 |
15:05:28 PM | XLON | 12430 | 120.26 | 536287413093006 |
15:06:05 PM | XLON | 3757 | 120.32 | 536287413093252 |
15:06:05 PM | XLON | 4450 | 120.32 | 536287413093253 |
15:06:30 PM | XLON | 12175 | 120.30 | 536287413093367 |
15:07:17 PM | XLON | 698 | 120.30 | 536287413093723 |
15:07:17 PM | XLON | 11732 | 120.30 | 536287413093724 |
15:07:29 PM | XLON | 11846 | 120.28 | 536287413093826 |
15:08:26 PM | XLON | 12430 | 120.18 | 536287413094305 |
15:08:37 PM | XLON | 12377 | 120.12 | 536287413094406 |
15:09:38 PM | XLON | 12430 | 120.14 | 536287413094725 |
15:09:58 PM | XLON | 12430 | 120.10 | 536287413094855 |
15:10:21 PM | XLON | 4277 | 120.02 | 536287413095083 |
15:10:21 PM | XLON | 8126 | 120.02 | 536287413095082 |
15:11:05 PM | XLON | 4777 | 119.96 | 536287413095317 |
15:11:13 PM | XLON | 704 | 119.98 | 536287413095391 |
15:11:13 PM | XLON | 705 | 119.98 | 536287413095392 |
15:11:13 PM | XLON | 2165 | 119.98 | 536287413095389 |
15:11:13 PM | XLON | 2287 | 119.98 | 536287413095388 |
15:11:13 PM | XLON | 2745 | 119.98 | 536287413095390 |
15:11:35 PM | XLON | 12430 | 120.06 | 536287413095600 |
15:11:54 PM | XLON | 12430 | 120.02 | 536287413095799 |
15:12:22 PM | XLON | 12180 | 120.06 | 536287413095930 |
15:13:02 PM | XLON | 12430 | 120.08 | 536287413096250 |
15:13:28 PM | XLON | 3804 | 120.08 | 536287413096391 |
15:13:28 PM | XLON | 8626 | 120.08 | 536287413096390 |
15:13:44 PM | XLON | 11825 | 120.12 | 536287413096549 |
15:14:22 PM | XLON | 12430 | 120.24 | 536287413096835 |
15:15:20 PM | XLON | 1120 | 120.18 | 536287413097085 |
15:15:20 PM | XLON | 8987 | 120.18 | 536287413097086 |
15:15:20 PM | XLON | 13008 | 120.19 | 536287413097073 |
15:15:21 PM | XLON | 8112 | 120.17 | 536287413097087 |
15:16:03 PM | XLON | 6156 | 120.04 | 536287413097319 |
15:16:52 PM | XLON | 12430 | 120.08 | 536287413097630 |
15:17:15 PM | XLON | 2772 | 120.08 | 536287413097746 |
15:17:15 PM | XLON | 9658 | 120.08 | 536287413097747 |
15:17:47 PM | XLON | 12242 | 120.12 | 536287413097924 |
15:18:46 PM | XLON | 12430 | 120.14 | 536287413098297 |
15:19:12 PM | XLON | 3886 | 120.18 | 536287413098501 |
15:19:12 PM | XLON | 3938 | 120.18 | 536287413098502 |
15:19:12 PM | XLON | 4606 | 120.18 | 536287413098500 |
15:19:45 PM | XLON | 12430 | 120.18 | 536287413098741 |
15:20:14 PM | XLON | 2745 | 120.14 | 536287413099110 |
15:20:14 PM | XLON | 3400 | 120.14 | 536287413099109 |
15:20:14 PM | XLON | 6181 | 120.14 | 536287413099111 |
15:21:05 PM | XLON | 12430 | 120.14 | 536287413099323 |
15:21:34 PM | XLON | 12430 | 120.12 | 536287413099443 |
15:22:48 PM | XLON | 12430 | 120.22 | 536287413099874 |
15:22:48 PM | XLON | 1484 | 120.24 | 536287413099878 |
15:22:48 PM | XLON | 2165 | 120.24 | 536287413099877 |
15:22:48 PM | XLON | 2500 | 120.24 | 536287413099876 |
15:23:00 PM | XLON | 7184 | 120.26 | 536287413099941 |
15:24:01 PM | XLON | 2439 | 120.34 | 536287413100348 |
15:24:01 PM | XLON | 9991 | 120.34 | 536287413100347 |
15:24:20 PM | XLON | 1158 | 120.34 | 536287413100441 |
15:24:25 PM | XLON | 10436 | 120.34 | 536287413100447 |
15:25:05 PM | XLON | 12430 | 120.42 | 536287413100569 |
15:25:42 PM | XLON | 279 | 120.46 | 536287413100801 |
15:25:42 PM | XLON | 12151 | 120.46 | 536287413100802 |
15:26:10 PM | XLON | 220 | 120.44 | 536287413100972 |
15:26:17 PM | XLON | 780 | 120.44 | 536287413101023 |
15:26:17 PM | XLON | 11430 | 120.44 | 536287413101024 |
15:26:49 PM | XLON | 12339 | 120.38 | 536287413101165 |
15:27:38 PM | XLON | 12430 | 120.38 | 536287413101443 |
15:28:22 PM | XLON | 2673 | 120.30 | 536287413101673 |
15:28:22 PM | XLON | 9757 | 120.30 | 536287413101674 |
15:28:50 PM | XLON | 12430 | 120.24 | 536287413101779 |
15:29:33 PM | XLON | 12430 | 120.26 | 536287413102141 |
15:30:12 PM | XLON | 12430 | 120.28 | 536287413102512 |
15:30:55 PM | XLON | 5075 | 120.26 | 536287413102652 |
15:30:55 PM | XLON | 7355 | 120.26 | 536287413102653 |
15:31:25 PM | XLON | 2510 | 120.32 | 536287413102875 |
15:31:58 PM | XLON | 3749 | 120.30 | 536287413103198 |
15:31:58 PM | XLON | 8681 | 120.30 | 536287413103197 |
15:32:07 PM | XLON | 549 | 120.28 | 536287413103257 |
15:32:07 PM | XLON | 1231 | 120.28 | 536287413103255 |
15:32:07 PM | XLON | 1344 | 120.28 | 536287413103256 |
15:32:07 PM | XLON | 6917 | 120.28 | 536287413103258 |
15:32:48 PM | XLON | 12430 | 120.24 | 536287413103530 |
15:33:28 PM | XLON | 12415 | 120.24 | 536287413103873 |
15:34:16 PM | XLON | 12430 | 120.10 | 536287413104172 |
15:34:47 PM | XLON | 5924 | 120.14 | 536287413104383 |
15:34:47 PM | XLON | 6506 | 120.14 | 536287413104384 |
15:35:26 PM | XLON | 2542 | 120.10 | 536287413104521 |
15:35:26 PM | XLON | 9888 | 120.10 | 536287413104520 |
15:36:00 PM | XLON | 12430 | 120.02 | 536287413104700 |
15:36:15 PM | XLON | 12272 | 119.98 | 536287413104931 |
15:36:55 PM | XLON | 12430 | 119.94 | 536287413105227 |
15:37:13 PM | XLON | 1573 | 119.92 | 536287413105391 |
15:37:13 PM | XLON | 10732 | 119.92 | 536287413105392 |
15:37:44 PM | XLON | 5307 | 120.00 | 536287413105693 |
15:37:45 PM | XLON | 7123 | 120.00 | 536287413105697 |
15:37:49 PM | XLON | 1461 | 119.98 | 536287413105712 |
15:38:42 PM | XLON | 12430 | 120.04 | 536287413106058 |
15:38:42 PM | XLON | 745 | 120.08 | 536287413106052 |
15:38:42 PM | XLON | 939 | 120.08 | 536287413106055 |
15:38:42 PM | XLON | 2165 | 120.08 | 536287413106053 |
15:38:42 PM | XLON | 2745 | 120.08 | 536287413106054 |
15:38:54 PM | XLON | 10616 | 120.02 | 536287413106129 |
15:39:29 PM | XLON | 6542 | 120.04 | 536287413106332 |
15:39:36 PM | XLON | 12417 | 120.04 | 536287413106401 |
15:40:11 PM | XLON | 12033 | 120.08 | 536287413106714 |
15:41:04 PM | XLON | 12430 | 120.18 | 536287413107277 |
15:42:16 PM | XLON | 1405 | 120.22 | 536287413107631 |
15:42:16 PM | XLON | 1469 | 120.22 | 536287413107634 |
15:42:16 PM | XLON | 2500 | 120.22 | 536287413107632 |
15:42:16 PM | XLON | 2745 | 120.22 | 536287413107633 |
15:42:16 PM | XLON | 3865 | 120.22 | 536287413107635 |
15:43:01 PM | XLON | 1102 | 120.20 | 536287413107858 |
15:43:01 PM | XLON | 2165 | 120.20 | 536287413107859 |
15:43:01 PM | XLON | 2745 | 120.20 | 536287413107860 |
15:43:01 PM | XLON | 3720 | 120.20 | 536287413107861 |
15:43:06 PM | XLON | 1102 | 120.22 | 536287413107893 |
15:43:06 PM | XLON | 2165 | 120.22 | 536287413107894 |
15:43:25 PM | XLON | 1579 | 120.26 | 536287413107948 |
15:43:25 PM | XLON | 10851 | 120.26 | 536287413107949 |
15:44:20 PM | XLON | 12430 | 120.28 | 536287413108426 |
15:45:00 PM | XLON | 12430 | 120.20 | 536287413108724 |
15:45:30 PM | XLON | 12430 | 120.32 | 536287413109105 |
15:46:18 PM | XLON | 12430 | 120.34 | 536287413109350 |
15:46:56 PM | XLON | 4949 | 120.50 | 536287413109738 |
15:46:56 PM | XLON | 7397 | 120.50 | 536287413109739 |
15:47:48 PM | XLON | 721 | 120.46 | 536287413110027 |
15:47:48 PM | XLON | 11705 | 120.46 | 536287413110026 |
15:48:28 PM | XLON | 1214 | 120.40 | 536287413110408 |
15:48:28 PM | XLON | 11212 | 120.40 | 536287413110407 |
15:49:24 PM | XLON | 683 | 120.40 | 536287413110702 |
15:49:24 PM | XLON | 11747 | 120.40 | 536287413110703 |
15:50:15 PM | XLON | 12430 | 120.48 | 536287413110984 |
15:50:49 PM | XLON | 12338 | 120.38 | 536287413111218 |
15:51:50 PM | XLON | 643 | 120.48 | 536287413111423 |
15:51:50 PM | XLON | 4911 | 120.48 | 536287413111424 |
15:51:50 PM | XLON | 6876 | 120.48 | 536287413111422 |
15:52:20 PM | XLON | 12430 | 120.40 | 536287413111603 |
15:53:42 PM | XLON | 1018 | 120.42 | 536287413112112 |
15:53:47 PM | XLON | 11412 | 120.42 | 536287413112125 |
15:53:50 PM | XLON | 3621 | 120.42 | 536287413112127 |
15:53:50 PM | XLON | 8809 | 120.42 | 536287413112128 |
15:53:52 PM | XLON | 2908 | 120.40 | 536287413112155 |
15:54:26 PM | XLON | 1879 | 120.42 | 536287413112354 |
15:54:26 PM | XLON | 7688 | 120.42 | 536287413112355 |
15:55:14 PM | XLON | 12430 | 120.40 | 536287413112817 |
15:56:00 PM | XLON | 2568 | 120.36 | 536287413113094 |
15:56:00 PM | XLON | 9862 | 120.36 | 536287413113093 |
15:56:37 PM | XLON | 12430 | 120.36 | 536287413113280 |
15:57:31 PM | XLON | 36 | 120.40 | 536287413113556 |
15:57:35 PM | XLON | 814 | 120.44 | 536287413113661 |
15:57:35 PM | XLON | 11616 | 120.44 | 536287413113660 |
15:58:02 PM | XLON | 12381 | 120.46 | 536287413113819 |
15:58:55 PM | XLON | 1600 | 120.46 | 536287413114220 |
15:58:55 PM | XLON | 2165 | 120.46 | 536287413114221 |
15:58:55 PM | XLON | 2500 | 120.46 | 536287413114223 |
15:58:55 PM | XLON | 2745 | 120.46 | 536287413114222 |
15:58:58 PM | XLON | 2165 | 120.46 | 536287413114231 |
15:58:58 PM | XLON | 2287 | 120.46 | 536287413114233 |
15:58:58 PM | XLON | 2745 | 120.46 | 536287413114232 |
15:58:58 PM | XLON | 2865 | 120.46 | 536287413114230 |
15:59:16 PM | XLON | 2165 | 120.44 | 536287413114332 |
15:59:16 PM | XLON | 2745 | 120.44 | 536287413114333 |
15:59:23 PM | XLON | 393 | 120.48 | 536287413114398 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us