Last checked at 31 Mar 2022 18:03
31 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 31 March 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.20 |
Lowest price paid per share (pence): | 125.12 |
Volume weighted average price paid per share (pence): | 125.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 459,725,558 of its ordinary shares in treasury and has 28,357,902,310 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 March 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.69 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:08:14 | XLON | 9939 | 125.98 | 514022302552542 |
08:08:56 | XLON | 2786 | 125.92 | 514022302552712 |
08:08:56 | XLON | 3000 | 125.9 | 514022302552713 |
08:08:56 | XLON | 1400 | 125.9 | 514022302552714 |
08:08:56 | XLON | 7685 | 125.9 | 514022302552715 |
08:09:24 | XLON | 8021 | 125.9 | 514022302552798 |
08:09:24 | XLON | 2518 | 125.9 | 514022302552799 |
08:09:24 | XLON | 1546 | 125.9 | 514022302552800 |
08:10:08 | XLON | 2419 | 125.7 | 514022302553071 |
08:10:08 | XLON | 9666 | 125.7 | 514022302553072 |
08:10:52 | XLON | 1000 | 125.8 | 514022302553266 |
08:10:52 | XLON | 626 | 125.8 | 514022302553267 |
08:10:52 | XLON | 1944 | 125.8 | 514022302553268 |
08:10:58 | XLON | 5537 | 125.8 | 514022302553301 |
08:11:29 | XLON | 3024 | 125.8 | 514022302553468 |
08:12:16 | XLON | 1400 | 125.8 | 514022302553595 |
08:12:16 | XLON | 3956 | 125.8 | 514022302553596 |
08:12:22 | XLON | 3718 | 125.8 | 514022302553611 |
08:12:25 | XLON | 9867 | 125.7 | 514022302553637 |
08:12:25 | XLON | 600 | 125.7 | 514022302553638 |
08:12:25 | XLON | 626 | 125.7 | 514022302553639 |
08:12:25 | XLON | 2046 | 125.7 | 514022302553640 |
08:13:03 | XLON | 11037 | 125.7 | 514022302553745 |
08:13:33 | XLON | 1366 | 125.6 | 514022302553868 |
08:13:40 | XLON | 6 | 125.7 | 514022302553907 |
08:13:59 | XLON | 1047 | 125.8 | 514022302553960 |
08:14:02 | XLON | 9672 | 125.8 | 514022302553979 |
08:14:20 | XLON | 3185 | 125.8 | 514022302554042 |
08:14:30 | XLON | 3000 | 125.7 | 514022302554095 |
08:14:33 | XLON | 5906 | 125.7 | 514022302554114 |
08:15:31 | XLON | 10017 | 125.6 | 514022302554324 |
08:15:31 | XLON | 2068 | 125.6 | 514022302554325 |
08:15:31 | XLON | 3000 | 125.7 | 514022302554330 |
08:15:47 | XLON | 8938 | 125.6 | 514022302554359 |
08:15:47 | XLON | 1219 | 125.6 | 514022302554367 |
08:15:47 | XLON | 10866 | 125.6 | 514022302554368 |
08:15:47 | XLON | 6180 | 125.6 | 514022302554370 |
08:17:00 | XLON | 2771 | 125.7 | 514022302554699 |
08:17:57 | XLON | 800 | 125.8 | 514022302554865 |
08:17:57 | XLON | 1725 | 125.8 | 514022302554866 |
08:18:01 | XLON | 12085 | 125.8 | 514022302554875 |
08:18:13 | XLON | 2598 | 125.9 | 514022302554945 |
08:18:13 | XLON | 9487 | 125.9 | 514022302554946 |
08:18:38 | XLON | 3000 | 126.0 | 514022302555022 |
08:18:41 | XLON | 3276 | 125.9 | 514022302555028 |
08:18:41 | XLON | 6654 | 125.9 | 514022302555029 |
08:19:00 | XLON | 3000 | 125.9 | 514022302555042 |
08:19:00 | XLON | 1944 | 125.9 | 514022302555043 |
08:19:00 | XLON | 5760 | 125.9 | 514022302555044 |
08:19:00 | XLON | 1381 | 125.9 | 514022302555045 |
08:19:12 | XLON | 12085 | 126.0 | 514022302555093 |
08:19:24 | XLON | 2948 | 126.0 | 514022302555118 |
08:19:34 | XLON | 4594 | 126.0 | 514022302555163 |
08:19:34 | XLON | 552 | 126.0 | 514022302555164 |
08:19:38 | XLON | 1334 | 126.0 | 514022302555182 |
08:19:38 | XLON | 1761 | 126.0 | 514022302555183 |
08:19:54 | XLON | 12085 | 126.0 | 514022302555242 |
08:20:30 | XLON | 3276 | 125.9 | 514022302555333 |
08:20:30 | XLON | 8809 | 125.9 | 514022302555334 |
08:20:30 | XLON | 2685 | 125.9 | 514022302555340 |
08:21:20 | XLON | 2728 | 125.9 | 514022302555530 |
08:21:26 | XLON | 2990 | 125.9 | 514022302555571 |
08:21:31 | XLON | 626 | 125.9 | 514022302555580 |
08:21:31 | XLON | 441 | 125.9 | 514022302555581 |
08:21:31 | XLON | 765 | 125.9 | 514022302555582 |
08:21:31 | XLON | 2497 | 125.9 | 514022302555583 |
08:22:22 | XLON | 7208 | 125.8 | 514022302555680 |
08:22:22 | XLON | 4748 | 125.8 | 514022302555681 |
08:22:51 | XLON | 1400 | 125.9 | 514022302555742 |
08:22:51 | XLON | 2597 | 125.9 | 514022302555743 |
08:23:21 | XLON | 3000 | 125.9 | 514022302555800 |
08:23:28 | XLON | 8166 | 125.8 | 514022302555822 |
08:23:28 | XLON | 11435 | 125.8 | 514022302555829 |
08:25:07 | XLON | 12085 | 125.8 | 514022302556041 |
08:25:07 | XLON | 11683 | 125.8 | 514022302556053 |
08:26:17 | XLON | 3000 | 125.8 | 514022302556214 |
08:26:17 | XLON | 1944 | 125.8 | 514022302556215 |
08:26:17 | XLON | 1070 | 125.8 | 514022302556216 |
08:26:17 | XLON | 1561 | 125.8 | 514022302556217 |
08:26:23 | XLON | 4594 | 125.8 | 514022302556226 |
08:26:23 | XLON | 436 | 125.8 | 514022302556227 |
08:26:57 | XLON | 12085 | 125.9 | 514022302556406 |
08:28:17 | XLON | 10557 | 125.9 | 514022302556653 |
08:29:20 | XLON | 2720 | 125.8 | 514022302556799 |
08:29:21 | XLON | 4594 | 125.8 | 514022302556810 |
08:29:21 | XLON | 700 | 125.8 | 514022302556811 |
08:29:21 | XLON | 700 | 125.8 | 514022302556812 |
08:29:21 | XLON | 393 | 125.8 | 514022302556813 |
08:29:21 | XLON | 5698 | 125.8 | 514022302556814 |
08:30:35 | XLON | 700 | 125.8 | 514022302557109 |
08:30:35 | XLON | 700 | 125.8 | 514022302557110 |
08:30:35 | XLON | 1029 | 125.8 | 514022302557111 |
08:30:35 | XLON | 3000 | 125.8 | 514022302557112 |
08:30:35 | XLON | 1440 | 125.8 | 514022302557113 |
08:30:35 | XLON | 3000 | 125.8 | 514022302557114 |
08:30:35 | XLON | 917 | 125.8 | 514022302557115 |
08:31:33 | XLON | 12085 | 125.6 | 514022302557262 |
08:31:33 | XLON | 8633 | 125.6 | 514022302557270 |
08:31:33 | XLON | 1944 | 125.6 | 514022302557271 |
08:31:33 | XLON | 1455 | 125.6 | 514022302557272 |
08:33:19 | XLON | 12085 | 125.6 | 514022302557574 |
08:34:05 | XLON | 12085 | 125.5 | 514022302557706 |
08:35:15 | XLON | 3300 | 125.8 | 514022302557918 |
08:35:15 | XLON | 1650 | 125.8 | 514022302557919 |
08:35:15 | XLON | 7135 | 125.8 | 514022302557920 |
08:36:01 | XLON | 12085 | 125.7 | 514022302558034 |
08:37:10 | XLON | 12085 | 125.7 | 514022302558168 |
08:38:02 | XLON | 12085 | 125.8 | 514022302558277 |
08:38:53 | XLON | 12085 | 125.7 | 514022302558364 |
08:39:44 | XLON | 11815 | 125.8 | 514022302558530 |
08:40:45 | XLON | 12085 | 125.7 | 514022302558697 |
08:41:54 | XLON | 12085 | 125.6 | 514022302558991 |
08:43:44 | XLON | 8657 | 125.6 | 514022302559409 |
08:43:44 | XLON | 3428 | 125.6 | 514022302559410 |
08:44:55 | XLON | 12085 | 125.6 | 514022302559611 |
08:45:41 | XLON | 6324 | 125.5 | 514022302559734 |
08:45:41 | XLON | 5761 | 125.5 | 514022302559735 |
08:47:05 | XLON | 209 | 125.6 | 514022302559978 |
08:47:05 | XLON | 626 | 125.6 | 514022302559979 |
08:47:05 | XLON | 2615 | 125.6 | 514022302559980 |
08:49:25 | XLON | 110 | 125.6 | 514022302560220 |
08:50:06 | XLON | 12085 | 125.7 | 514022302560310 |
08:50:06 | XLON | 2580 | 125.7 | 514022302560316 |
08:50:06 | XLON | 1944 | 125.7 | 514022302560317 |
08:50:06 | XLON | 7561 | 125.7 | 514022302560318 |
08:50:11 | XLON | 12085 | 125.7 | 514022302560349 |
08:50:12 | XLON | 5946 | 125.6 | 514022302560365 |
08:50:17 | XLON | 626 | 125.6 | 514022302560376 |
08:50:17 | XLON | 2129 | 125.6 | 514022302560377 |
08:50:42 | XLON | 2059 | 125.6 | 514022302560422 |
08:50:42 | XLON | 3000 | 125.6 | 514022302560423 |
08:50:42 | XLON | 1944 | 125.6 | 514022302560424 |
08:50:47 | XLON | 3000 | 125.6 | 514022302560428 |
08:50:47 | XLON | 771 | 125.6 | 514022302560429 |
08:50:47 | XLON | 1776 | 125.6 | 514022302560430 |
08:52:00 | XLON | 700 | 125.6 | 514022302560683 |
08:52:00 | XLON | 1399 | 125.6 | 514022302560684 |
08:52:00 | XLON | 3000 | 125.6 | 514022302560685 |
08:52:35 | XLON | 4086 | 125.6 | 514022302560779 |
08:52:35 | XLON | 3000 | 125.6 | 514022302560780 |
08:53:00 | XLON | 4805 | 125.6 | 514022302560836 |
08:53:00 | XLON | 12085 | 125.6 | 514022302560828 |
08:55:19 | XLON | 4257 | 125.8 | 514022302561127 |
08:55:19 | XLON | 11585 | 125.8 | 514022302561140 |
08:55:21 | XLON | 2617 | 125.8 | 514022302561158 |
08:55:52 | XLON | 12085 | 125.7 | 514022302561264 |
08:57:07 | XLON | 1713 | 125.6 | 514022302561519 |
08:57:07 | XLON | 2822 | 125.6 | 514022302561520 |
08:57:15 | XLON | 7550 | 125.6 | 514022302561548 |
08:57:15 | XLON | 2496 | 125.6 | 514022302561556 |
08:58:41 | XLON | 10327 | 125.7 | 514022302561763 |
08:59:34 | XLON | 10355 | 125.5 | 514022302561928 |
08:59:34 | XLON | 1413 | 125.5 | 514022302561929 |
09:01:08 | XLON | 3000 | 125.4 | 514022302562199 |
09:01:19 | XLON | 4793 | 125.4 | 514022302562226 |
09:01:19 | XLON | 1689 | 125.4 | 514022302562227 |
09:03:12 | XLON | 12085 | 125.5 | 514022302562511 |
09:03:16 | XLON | 3237 | 125.5 | 514022302562544 |
09:03:39 | XLON | 3000 | 125.5 | 514022302562613 |
09:03:39 | XLON | 1224 | 125.5 | 514022302562614 |
09:03:39 | XLON | 3000 | 125.5 | 514022302562615 |
09:03:39 | XLON | 1224 | 125.5 | 514022302562616 |
09:03:39 | XLON | 3637 | 125.5 | 514022302562617 |
09:03:39 | XLON | 8848 | 125.5 | 514022302562595 |
09:05:11 | XLON | 662 | 125.5 | 514022302562850 |
09:05:20 | XLON | 3249 | 125.5 | 514022302562857 |
09:05:40 | XLON | 8174 | 125.5 | 514022302562892 |
09:05:40 | XLON | 1944 | 125.5 | 514022302562907 |
09:05:40 | XLON | 6601 | 125.5 | 514022302562908 |
09:05:40 | XLON | 3000 | 125.5 | 514022302562909 |
09:05:40 | XLON | 540 | 125.5 | 514022302562910 |
09:05:51 | XLON | 2424 | 125.5 | 514022302562932 |
09:06:33 | XLON | 3937 | 125.6 | 514022302563010 |
09:06:33 | XLON | 8148 | 125.6 | 514022302563011 |
09:08:00 | XLON | 3000 | 125.5 | 514022302563182 |
09:08:00 | XLON | 624 | 125.5 | 514022302563183 |
09:08:00 | XLON | 824 | 125.5 | 514022302563184 |
09:08:00 | XLON | 640 | 125.5 | 514022302563185 |
09:08:00 | XLON | 3000 | 125.5 | 514022302563186 |
09:08:00 | XLON | 1160 | 125.5 | 514022302563187 |
09:08:00 | XLON | 1089 | 125.5 | 514022302563188 |
09:08:50 | XLON | 3300 | 125.4 | 514022302563301 |
09:08:50 | XLON | 3000 | 125.4 | 514022302563302 |
09:09:00 | XLON | 5164 | 125.4 | 514022302563313 |
09:09:27 | XLON | 4664 | 125.4 | 514022302563359 |
09:09:32 | XLON | 12085 | 125.4 | 514022302563395 |
09:10:29 | XLON | 3276 | 125.4 | 514022302563544 |
09:10:29 | XLON | 3000 | 125.4 | 514022302563545 |
09:10:29 | XLON | 1944 | 125.4 | 514022302563546 |
09:10:29 | XLON | 1943 | 125.4 | 514022302563547 |
09:10:29 | XLON | 903 | 125.4 | 514022302563548 |
09:10:29 | XLON | 394 | 125.4 | 514022302563549 |
09:11:15 | XLON | 11505 | 125.4 | 514022302563627 |
09:12:04 | XLON | 3000 | 125.2 | 514022302563706 |
09:12:04 | XLON | 1044 | 125.3 | 514022302563707 |
09:12:04 | XLON | 3000 | 125.3 | 514022302563708 |
09:12:04 | XLON | 1944 | 125.3 | 514022302563709 |
09:12:04 | XLON | 2570 | 125.3 | 514022302563710 |
09:12:04 | XLON | 200 | 125.3 | 514022302563711 |
09:12:54 | XLON | 2307 | 125.3 | 514022302563808 |
09:14:29 | XLON | 12085 | 125.3 | 514022302563959 |
09:14:37 | XLON | 12085 | 125.3 | 514022302563967 |
09:14:37 | XLON | 5199 | 125.3 | 514022302563971 |
09:14:37 | XLON | 1394 | 125.3 | 514022302563972 |
09:15:42 | XLON | 12021 | 125.3 | 514022302564069 |
09:15:43 | XLON | 3100 | 125.3 | 514022302564074 |
09:15:43 | XLON | 3000 | 125.3 | 514022302564075 |
09:15:43 | XLON | 851 | 125.3 | 514022302564076 |
09:15:43 | XLON | 344 | 125.3 | 514022302564077 |
09:15:43 | XLON | 1598 | 125.3 | 514022302564078 |
09:16:29 | XLON | 3500 | 125.2 | 514022302564228 |
09:16:29 | XLON | 2101 | 125.2 | 514022302564229 |
09:17:49 | XLON | 3000 | 125.2 | 514022302564528 |
09:17:49 | XLON | 6580 | 125.2 | 514022302564529 |
09:18:42 | XLON | 12085 | 125.1 | 514022302564596 |
09:18:42 | XLON | 1000 | 125.1 | 514022302564606 |
09:18:42 | XLON | 3556 | 125.1 | 514022302564607 |
09:19:42 | XLON | 4558 | 125.2 | 514022302564731 |
09:19:55 | XLON | 5432 | 125.2 | 514022302564764 |
09:21:54 | XLON | 2040 | 125.3 | 514022302565105 |
09:21:54 | XLON | 7537 | 125.3 | 514022302565106 |
09:22:59 | XLON | 12085 | 125.2 | 514022302565178 |
09:24:03 | XLON | 12085 | 125.3 | 514022302565425 |
09:24:03 | XLON | 1424 | 125.3 | 514022302565429 |
09:24:03 | XLON | 2735 | 125.3 | 514022302565430 |
09:25:40 | XLON | 2140 | 125.2 | 514022302565871 |
09:25:40 | XLON | 3000 | 125.2 | 514022302565872 |
09:25:45 | XLON | 626 | 125.2 | 514022302565883 |
09:25:45 | XLON | 3000 | 125.2 | 514022302565884 |
09:25:45 | XLON | 1944 | 125.2 | 514022302565885 |
09:26:32 | XLON | 2132 | 125.3 | 514022302565987 |
09:26:32 | XLON | 850 | 125.3 | 514022302565988 |
09:29:17 | XLON | 3000 | 125.4 | 514022302566371 |
09:29:17 | XLON | 1872 | 125.4 | 514022302566372 |
09:29:17 | XLON | 1239 | 125.4 | 514022302566373 |
09:30:08 | XLON | 747 | 125.4 | 514022302566495 |
09:30:08 | XLON | 6467 | 125.4 | 514022302566496 |
09:30:08 | XLON | 3000 | 125.4 | 514022302566497 |
09:30:09 | XLON | 3000 | 125.4 | 514022302566505 |
09:30:09 | XLON | 1944 | 125.4 | 514022302566506 |
09:30:09 | XLON | 1286 | 125.4 | 514022302566507 |
09:31:10 | XLON | 906 | 125.6 | 514022302566664 |
09:31:10 | XLON | 1276 | 125.6 | 514022302566665 |
09:31:10 | XLON | 716 | 125.6 | 514022302566666 |
09:31:23 | XLON | 2836 | 125.6 | 514022302566688 |
09:32:44 | XLON | 3000 | 125.6 | 514022302566863 |
09:32:44 | XLON | 2944 | 125.6 | 514022302566864 |
09:32:49 | XLON | 356 | 125.6 | 514022302566890 |
09:32:49 | XLON | 3000 | 125.6 | 514022302566891 |
09:32:49 | XLON | 1944 | 125.6 | 514022302566892 |
09:32:49 | XLON | 1333 | 125.6 | 514022302566893 |
09:32:49 | XLON | 785 | 125.6 | 514022302566894 |
09:32:58 | XLON | 798 | 125.6 | 514022302566906 |
09:32:58 | XLON | 11287 | 125.6 | 514022302566907 |
09:32:58 | XLON | 3000 | 125.6 | 514022302566911 |
09:32:58 | XLON | 1281 | 125.6 | 514022302566912 |
09:33:35 | XLON | 12085 | 125.5 | 514022302566981 |
09:33:36 | XLON | 1156 | 125.6 | 514022302567001 |
09:33:36 | XLON | 2075 | 125.6 | 514022302567002 |
09:33:55 | XLON | 12085 | 125.6 | 514022302567025 |
09:33:56 | XLON | 3000 | 125.6 | 514022302567036 |
09:33:56 | XLON | 9085 | 125.6 | 514022302567037 |
09:35:13 | XLON | 4594 | 125.5 | 514022302567187 |
09:35:13 | XLON | 1027 | 125.5 | 514022302567188 |
09:35:13 | XLON | 863 | 125.5 | 514022302567189 |
09:37:22 | XLON | 3100 | 125.6 | 514022302567390 |
09:37:22 | XLON | 1303 | 125.6 | 514022302567391 |
09:38:18 | XLON | 3000 | 125.6 | 514022302567476 |
09:38:18 | XLON | 3000 | 125.6 | 514022302567477 |
09:38:18 | XLON | 70 | 125.6 | 514022302567478 |
09:38:18 | XLON | 77 | 125.6 | 514022302567479 |
09:38:18 | XLON | 6500 | 125.6 | 514022302567501 |
09:38:18 | XLON | 5585 | 125.6 | 514022302567502 |
09:38:43 | XLON | 7057 | 125.7 | 514022302567573 |
09:38:43 | XLON | 5028 | 125.7 | 514022302567574 |
09:39:02 | XLON | 2944 | 125.7 | 514022302567586 |
09:40:14 | XLON | 1880 | 125.6 | 514022302567722 |
09:40:18 | XLON | 3288 | 125.6 | 514022302567739 |
09:40:18 | XLON | 2030 | 125.6 | 514022302567740 |
09:40:23 | XLON | 2380 | 125.6 | 514022302567741 |
09:40:23 | XLON | 1437 | 125.6 | 514022302567742 |
09:41:26 | XLON | 6890 | 125.7 | 514022302567878 |
09:41:26 | XLON | 5195 | 125.7 | 514022302567879 |
09:42:29 | XLON | 1340 | 125.7 | 514022302567942 |
09:42:29 | XLON | 5279 | 125.7 | 514022302567943 |
09:42:29 | XLON | 3802 | 125.7 | 514022302567944 |
09:43:00 | XLON | 2567 | 125.6 | 514022302567977 |
09:43:43 | XLON | 9715 | 125.6 | 514022302568064 |
09:45:36 | XLON | 3250 | 125.7 | 514022302568178 |
09:46:00 | XLON | 8825 | 125.8 | 514022302568221 |
09:46:15 | XLON | 12085 | 125.7 | 514022302568256 |
09:46:48 | XLON | 2497 | 125.6 | 514022302568332 |
09:47:52 | XLON | 1114 | 125.4 | 514022302568433 |
09:47:52 | XLON | 10971 | 125.4 | 514022302568434 |
09:49:22 | XLON | 3339 | 125.6 | 514022302568680 |
09:49:22 | XLON | 3016 | 125.6 | 514022302568681 |
09:49:22 | XLON | 808 | 125.6 | 514022302568682 |
09:49:31 | XLON | 4578 | 125.6 | 514022302568704 |
09:51:07 | XLON | 3321 | 125.6 | 514022302568968 |
09:51:07 | XLON | 6521 | 125.6 | 514022302568969 |
09:52:39 | XLON | 3000 | 125.7 | 514022302569110 |
09:52:39 | XLON | 9085 | 125.7 | 514022302569111 |
09:53:07 | XLON | 12085 | 125.7 | 514022302569157 |
09:53:07 | XLON | 2434 | 125.7 | 514022302569160 |
09:54:36 | XLON | 1278 | 125.5 | 514022302569321 |
09:54:36 | XLON | 10807 | 125.5 | 514022302569322 |
09:56:05 | XLON | 12085 | 125.6 | 514022302569502 |
09:57:07 | XLON | 12085 | 125.6 | 514022302569620 |
09:57:56 | XLON | 3973 | 125.5 | 514022302569705 |
09:58:01 | XLON | 3542 | 125.5 | 514022302569738 |
09:58:03 | XLON | 2499 | 125.5 | 514022302569746 |
09:58:03 | XLON | 2071 | 125.5 | 514022302569747 |
09:59:11 | XLON | 12085 | 125.4 | 514022302569899 |
10:00:04 | XLON | 12085 | 125.3 | 514022302570009 |
10:01:02 | XLON | 12085 | 125.5 | 514022302570225 |
10:02:17 | XLON | 3110 | 125.5 | 514022302570365 |
10:02:17 | XLON | 2127 | 125.5 | 514022302570366 |
10:02:17 | XLON | 2339 | 125.5 | 514022302570367 |
10:02:24 | XLON | 1870 | 125.5 | 514022302570379 |
10:02:38 | XLON | 221 | 125.5 | 514022302570396 |
10:02:38 | XLON | 11864 | 125.5 | 514022302570397 |
10:02:38 | XLON | 2571 | 125.5 | 514022302570398 |
10:02:53 | XLON | 3712 | 125.5 | 514022302570419 |
10:04:01 | XLON | 1459 | 125.4 | 514022302570561 |
10:04:01 | XLON | 4665 | 125.4 | 514022302570563 |
10:04:32 | XLON | 3000 | 125.4 | 514022302570664 |
10:04:32 | XLON | 396 | 125.4 | 514022302570665 |
10:05:00 | XLON | 5007 | 125.5 | 514022302570727 |
10:05:00 | XLON | 8524 | 125.5 | 514022302570723 |
10:05:43 | XLON | 3000 | 125.5 | 514022302570816 |
10:05:43 | XLON | 4099 | 125.5 | 514022302570817 |
10:06:16 | XLON | 1691 | 125.4 | 514022302570871 |
10:06:16 | XLON | 2189 | 125.4 | 514022302570872 |
10:06:16 | XLON | 741 | 125.4 | 514022302570873 |
10:06:32 | XLON | 1422 | 125.5 | 514022302570909 |
10:06:43 | XLON | 3000 | 125.4 | 514022302571010 |
10:06:43 | XLON | 2396 | 125.4 | 514022302571011 |
10:07:09 | XLON | 1095 | 125.5 | 514022302571097 |
10:07:19 | XLON | 6500 | 125.5 | 514022302571112 |
10:07:19 | XLON | 5145 | 125.5 | 514022302571113 |
10:07:40 | XLON | 525 | 125.5 | 514022302571161 |
10:08:01 | XLON | 12085 | 125.5 | 514022302571207 |
10:08:01 | XLON | 2478 | 125.5 | 514022302571216 |
10:08:01 | XLON | 1523 | 125.5 | 514022302571217 |
10:09:00 | XLON | 3000 | 125.5 | 514022302571379 |
10:09:00 | XLON | 2620 | 125.5 | 514022302571380 |
10:09:13 | XLON | 2558 | 125.5 | 514022302571474 |
10:09:13 | XLON | 2051 | 125.5 | 514022302571475 |
10:09:25 | XLON | 1435 | 125.5 | 514022302571507 |
10:09:25 | XLON | 10398 | 125.5 | 514022302571508 |
10:11:45 | XLON | 10976 | 125.5 | 514022302571846 |
10:11:45 | XLON | 1109 | 125.5 | 514022302571847 |
10:11:52 | XLON | 3000 | 125.5 | 514022302571855 |
10:12:03 | XLON | 626 | 125.5 | 514022302571863 |
10:12:03 | XLON | 2057 | 125.5 | 514022302571864 |
10:12:03 | XLON | 3000 | 125.5 | 514022302571865 |
10:12:08 | XLON | 3000 | 125.5 | 514022302571866 |
10:12:08 | XLON | 670 | 125.5 | 514022302571867 |
10:12:59 | XLON | 9298 | 125.5 | 514022302571935 |
10:14:07 | XLON | 1536 | 125.5 | 514022302572130 |
10:14:07 | XLON | 1516 | 125.5 | 514022302572131 |
10:14:07 | XLON | 3928 | 125.5 | 514022302572132 |
10:14:07 | XLON | 2133 | 125.5 | 514022302572133 |
10:14:09 | XLON | 2972 | 125.5 | 514022302572144 |
10:14:12 | XLON | 2164 | 125.5 | 514022302572155 |
10:14:12 | XLON | 357 | 125.5 | 514022302572156 |
10:15:00 | XLON | 3000 | 125.5 | 514022302572274 |
10:15:00 | XLON | 1560 | 125.5 | 514022302572275 |
10:15:00 | XLON | 2644 | 125.5 | 514022302572276 |
10:15:00 | XLON | 2369 | 125.5 | 514022302572277 |
10:15:34 | XLON | 2730 | 125.5 | 514022302572393 |
10:16:00 | XLON | 201 | 125.5 | 514022302572467 |
10:16:00 | XLON | 11884 | 125.5 | 514022302572468 |
10:17:06 | XLON | 11816 | 125.5 | 514022302572541 |
10:18:28 | XLON | 955 | 125.6 | 514022302572658 |
10:18:28 | XLON | 6000 | 125.6 | 514022302572659 |
10:18:28 | XLON | 5130 | 125.6 | 514022302572660 |
10:20:05 | XLON | 3000 | 125.6 | 514022302572874 |
10:20:12 | XLON | 2948 | 125.5 | 514022302572880 |
10:20:12 | XLON | 3071 | 125.5 | 514022302572881 |
10:20:12 | XLON | 582 | 125.5 | 514022302572882 |
10:20:42 | XLON | 4780 | 125.5 | 514022302572917 |
10:20:54 | XLON | 12085 | 125.5 | 514022302572939 |
10:22:13 | XLON | 7257 | 125.6 | 514022302573110 |
10:23:19 | XLON | 12085 | 125.8 | 514022302573237 |
10:23:29 | XLON | 3000 | 125.8 | 514022302573274 |
10:23:30 | XLON | 9085 | 125.8 | 514022302573275 |
10:24:50 | XLON | 12085 | 125.7 | 514022302573439 |
10:26:21 | XLON | 4441 | 125.6 | 514022302573585 |
10:26:21 | XLON | 7644 | 125.6 | 514022302573586 |
10:28:36 | XLON | 12085 | 125.6 | 514022302573824 |
10:31:04 | XLON | 1906 | 125.7 | 514022302574183 |
10:31:04 | XLON | 5964 | 125.7 | 514022302574184 |
10:31:04 | XLON | 4187 | 125.7 | 514022302574185 |
10:31:04 | XLON | 2660 | 125.7 | 514022302574187 |
10:31:23 | XLON | 3000 | 125.7 | 514022302574218 |
10:31:23 | XLON | 1448 | 125.7 | 514022302574219 |
10:31:28 | XLON | 1575 | 125.7 | 514022302574226 |
10:31:28 | XLON | 1535 | 125.7 | 514022302574227 |
10:32:02 | XLON | 7924 | 125.7 | 514022302574341 |
10:32:02 | XLON | 4161 | 125.7 | 514022302574342 |
10:32:15 | XLON | 1292 | 125.6 | 514022302574368 |
10:32:15 | XLON | 1022 | 125.6 | 514022302574369 |
10:32:49 | XLON | 11527 | 125.6 | 514022302574438 |
10:34:39 | XLON | 5482 | 125.7 | 514022302574693 |
10:34:39 | XLON | 6603 | 125.7 | 514022302574694 |
10:34:39 | XLON | 3000 | 125.7 | 514022302574700 |
10:34:39 | XLON | 1239 | 125.7 | 514022302574701 |
10:34:39 | XLON | 399 | 125.7 | 514022302574702 |
10:34:50 | XLON | 1190 | 125.7 | 514022302574716 |
10:34:50 | XLON | 626 | 125.7 | 514022302574717 |
10:34:50 | XLON | 2185 | 125.7 | 514022302574718 |
10:35:00 | XLON | 2024 | 125.7 | 514022302574744 |
10:35:00 | XLON | 761 | 125.7 | 514022302574745 |
10:36:07 | XLON | 12085 | 125.7 | 514022302574888 |
10:36:56 | XLON | 12085 | 125.7 | 514022302575002 |
10:36:56 | XLON | 2982 | 125.7 | 514022302575003 |
10:37:41 | XLON | 11607 | 125.6 | 514022302575085 |
10:38:35 | XLON | 632 | 125.6 | 514022302575197 |
10:38:35 | XLON | 10748 | 125.6 | 514022302575198 |
10:39:51 | XLON | 3000 | 125.6 | 514022302575354 |
10:39:51 | XLON | 771 | 125.6 | 514022302575355 |
10:39:51 | XLON | 43 | 125.6 | 514022302575356 |
10:40:06 | XLON | 1100 | 125.6 | 514022302575379 |
10:40:06 | XLON | 2939 | 125.6 | 514022302575380 |
10:41:34 | XLON | 1370 | 125.7 | 514022302575583 |
10:41:34 | XLON | 1260 | 125.7 | 514022302575584 |
10:41:34 | XLON | 626 | 125.7 | 514022302575585 |
10:41:34 | XLON | 626 | 125.7 | 514022302575586 |
10:41:34 | XLON | 626 | 125.7 | 514022302575587 |
10:41:34 | XLON | 850 | 125.7 | 514022302575588 |
10:41:34 | XLON | 626 | 125.7 | 514022302575589 |
10:41:34 | XLON | 1944 | 125.7 | 514022302575590 |
10:41:34 | XLON | 2094 | 125.7 | 514022302575591 |
10:41:46 | XLON | 6000 | 125.7 | 514022302575602 |
10:41:46 | XLON | 6085 | 125.7 | 514022302575603 |
10:41:46 | XLON | 2797 | 125.7 | 514022302575609 |
10:43:36 | XLON | 1814 | 125.6 | 514022302575740 |
10:43:36 | XLON | 3000 | 125.6 | 514022302575741 |
10:43:36 | XLON | 771 | 125.6 | 514022302575742 |
10:43:41 | XLON | 906 | 125.6 | 514022302575743 |
10:43:41 | XLON | 1655 | 125.6 | 514022302575744 |
10:43:46 | XLON | 2133 | 125.6 | 514022302575747 |
10:43:46 | XLON | 626 | 125.6 | 514022302575748 |
10:44:06 | XLON | 8457 | 125.6 | 514022302575868 |
10:44:06 | XLON | 3628 | 125.6 | 514022302575869 |
10:44:06 | XLON | 3513 | 125.7 | 514022302575882 |
10:44:06 | XLON | 1648 | 125.7 | 514022302575883 |
10:44:23 | XLON | 4441 | 125.7 | 514022302575905 |
10:44:23 | XLON | 7644 | 125.7 | 514022302575906 |
10:44:23 | XLON | 3000 | 125.7 | 514022302575909 |
10:44:23 | XLON | 99 | 125.7 | 514022302575910 |
10:45:00 | XLON | 9090 | 125.6 | 514022302575949 |
10:46:06 | XLON | 12085 | 125.6 | 514022302576087 |
10:47:40 | XLON | 200 | 125.6 | 514022302576289 |
10:47:40 | XLON | 2251 | 125.6 | 514022302576290 |
10:47:40 | XLON | 2453 | 125.6 | 514022302576291 |
10:47:47 | XLON | 5419 | 125.6 | 514022302576318 |
10:47:47 | XLON | 3000 | 125.6 | 514022302576319 |
10:47:47 | XLON | 67 | 125.6 | 514022302576320 |
10:48:23 | XLON | 9320 | 125.6 | 514022302576413 |
10:49:51 | XLON | 132 | 125.6 | 514022302576517 |
10:50:00 | XLON | 11734 | 125.6 | 514022302576534 |
10:50:25 | XLON | 2291 | 125.6 | 514022302576586 |
10:50:30 | XLON | 1313 | 125.6 | 514022302576588 |
10:51:03 | XLON | 12085 | 125.5 | 514022302576650 |
10:51:44 | XLON | 3068 | 125.6 | 514022302576719 |
10:51:44 | XLON | 9017 | 125.6 | 514022302576720 |
10:53:07 | XLON | 10721 | 125.6 | 514022302576828 |
10:54:07 | XLON | 7353 | 125.5 | 514022302576979 |
10:54:07 | XLON | 4732 | 125.5 | 514022302576980 |
10:55:52 | XLON | 1493 | 125.5 | 514022302577222 |
10:55:52 | XLON | 1635 | 125.5 | 514022302577223 |
10:55:52 | XLON | 1651 | 125.5 | 514022302577224 |
10:55:57 | XLON | 719 | 125.5 | 514022302577257 |
10:55:57 | XLON | 1847 | 125.5 | 514022302577258 |
10:57:59 | XLON | 1412 | 125.6 | 514022302577434 |
10:57:59 | XLON | 10673 | 125.6 | 514022302577435 |
10:57:59 | XLON | 3310 | 125.6 | 514022302577439 |
10:57:59 | XLON | 626 | 125.6 | 514022302577440 |
10:57:59 | XLON | 8149 | 125.6 | 514022302577441 |
10:58:00 | XLON | 5869 | 125.6 | 514022302577444 |
10:58:54 | XLON | 10954 | 125.5 | 514022302577534 |
11:00:48 | XLON | 12085 | 125.5 | 514022302577871 |
11:02:52 | XLON | 3000 | 125.6 | 514022302578062 |
11:03:23 | XLON | 3000 | 125.6 | 514022302578113 |
11:03:23 | XLON | 74 | 125.6 | 514022302578114 |
11:03:23 | XLON | 1239 | 125.6 | 514022302578115 |
11:03:23 | XLON | 1698 | 125.6 | 514022302578116 |
11:03:23 | XLON | 1079 | 125.6 | 514022302578117 |
11:03:40 | XLON | 11586 | 125.6 | 514022302578158 |
11:04:40 | XLON | 2059 | 125.6 | 514022302578251 |
11:04:40 | XLON | 668 | 125.6 | 514022302578252 |
11:04:40 | XLON | 639 | 125.6 | 514022302578253 |
11:04:45 | XLON | 211 | 125.6 | 514022302578256 |
11:04:45 | XLON | 2422 | 125.6 | 514022302578257 |
11:04:55 | XLON | 1716 | 125.6 | 514022302578289 |
11:04:55 | XLON | 486 | 125.6 | 514022302578290 |
11:04:55 | XLON | 415 | 125.6 | 514022302578291 |
11:04:55 | XLON | 1610 | 125.6 | 514022302578292 |
11:04:55 | XLON | 359 | 125.6 | 514022302578283 |
11:04:55 | XLON | 765 | 125.6 | 514022302578284 |
11:04:55 | XLON | 3421 | 125.6 | 514022302578285 |
11:04:55 | XLON | 767 | 125.6 | 514022302578286 |
11:04:55 | XLON | 893 | 125.6 | 514022302578287 |
11:05:57 | XLON | 2180 | 125.6 | 514022302578440 |
11:05:57 | XLON | 233 | 125.6 | 514022302578441 |
11:05:57 | XLON | 626 | 125.6 | 514022302578442 |
11:05:57 | XLON | 1240 | 125.6 | 514022302578443 |
11:05:57 | XLON | 4340 | 125.6 | 514022302578444 |
11:07:14 | XLON | 190 | 125.6 | 514022302578667 |
11:07:14 | XLON | 1004 | 125.6 | 514022302578668 |
11:07:14 | XLON | 2452 | 125.6 | 514022302578669 |
11:07:24 | XLON | 81 | 125.6 | 514022302578679 |
11:07:24 | XLON | 2691 | 125.6 | 514022302578680 |
11:07:55 | XLON | 780 | 125.6 | 514022302578723 |
11:07:55 | XLON | 636 | 125.6 | 514022302578724 |
11:07:55 | XLON | 1944 | 125.6 | 514022302578725 |
11:07:55 | XLON | 322 | 125.6 | 514022302578726 |
11:10:04 | XLON | 3100 | 125.5 | 514022302578893 |
11:10:29 | XLON | 6794 | 125.6 | 514022302578990 |
11:10:29 | XLON | 5291 | 125.6 | 514022302578991 |
11:10:29 | XLON | 3000 | 125.6 | 514022302578995 |
11:10:37 | XLON | 2912 | 125.6 | 514022302579010 |
11:10:43 | XLON | 3000 | 125.6 | 514022302579021 |
11:10:48 | XLON | 2847 | 125.6 | 514022302579028 |
11:11:00 | XLON | 1367 | 125.6 | 514022302579048 |
11:11:00 | XLON | 9116 | 125.6 | 514022302579049 |
11:11:00 | XLON | 7162 | 125.6 | 514022302579043 |
11:14:00 | XLON | 3924 | 125.6 | 514022302579270 |
11:14:01 | XLON | 2 | 125.6 | 514022302579277 |
11:14:01 | XLON | 2653 | 125.6 | 514022302579278 |
11:14:21 | XLON | 5325 | 125.6 | 514022302579311 |
11:14:21 | XLON | 4105 | 125.6 | 514022302579312 |
11:14:42 | XLON | 2755 | 125.6 | 514022302579360 |
11:14:42 | XLON | 138 | 125.6 | 514022302579361 |
11:15:34 | XLON | 2884 | 125.5 | 514022302579464 |
11:15:34 | XLON | 3100 | 125.5 | 514022302579473 |
11:15:34 | XLON | 3000 | 125.5 | 514022302579474 |
11:15:34 | XLON | 1239 | 125.5 | 514022302579475 |
11:15:34 | XLON | 2431 | 125.5 | 514022302579476 |
11:15:34 | XLON | 2315 | 125.5 | 514022302579477 |
11:17:18 | XLON | 8293 | 125.5 | 514022302579691 |
11:17:18 | XLON | 1319 | 125.5 | 514022302579692 |
11:18:34 | XLON | 7943 | 125.6 | 514022302579887 |
11:18:34 | XLON | 4142 | 125.6 | 514022302579888 |
11:20:56 | XLON | 9740 | 125.5 | 514022302580093 |
11:23:01 | XLON | 2966 | 125.6 | 514022302580274 |
11:23:22 | XLON | 93 | 125.7 | 514022302580320 |
11:23:22 | XLON | 626 | 125.7 | 514022302580321 |
11:23:27 | XLON | 626 | 125.7 | 514022302580325 |
11:23:27 | XLON | 626 | 125.7 | 514022302580326 |
11:23:27 | XLON | 1944 | 125.7 | 514022302580327 |
11:23:27 | XLON | 2772 | 125.7 | 514022302580328 |
11:23:28 | XLON | 3396 | 125.6 | 514022302580330 |
11:23:28 | XLON | 2206 | 125.6 | 514022302580331 |
11:23:28 | XLON | 1644 | 125.6 | 514022302580332 |
11:23:28 | XLON | 4839 | 125.6 | 514022302580333 |
11:23:28 | XLON | 12085 | 125.6 | 514022302580337 |
11:23:28 | XLON | 3736 | 125.6 | 514022302580345 |
11:23:28 | XLON | 2435 | 125.6 | 514022302580346 |
11:24:44 | XLON | 11730 | 125.6 | 514022302580508 |
11:26:05 | XLON | 3000 | 125.6 | 514022302580635 |
11:26:05 | XLON | 109 | 125.6 | 514022302580636 |
11:26:05 | XLON | 1112 | 125.6 | 514022302580637 |
11:26:35 | XLON | 1912 | 125.6 | 514022302580693 |
11:26:35 | XLON | 190 | 125.6 | 514022302580694 |
11:26:35 | XLON | 626 | 125.6 | 514022302580695 |
11:26:42 | XLON | 4401 | 125.6 | 514022302580713 |
11:26:46 | XLON | 4354 | 125.5 | 514022302580720 |
11:27:00 | XLON | 3000 | 125.6 | 514022302580740 |
11:27:00 | XLON | 1944 | 125.6 | 514022302580741 |
11:27:00 | XLON | 2308 | 125.6 | 514022302580742 |
11:27:55 | XLON | 3244 | 125.6 | 514022302580895 |
11:28:06 | XLON | 6562 | 125.5 | 514022302580959 |
11:28:53 | XLON | 190 | 125.6 | 514022302581184 |
11:28:53 | XLON | 1806 | 125.6 | 514022302581185 |
11:28:53 | XLON | 3000 | 125.6 | 514022302581186 |
11:29:04 | XLON | 2181 | 125.6 | 514022302581305 |
11:29:04 | XLON | 1088 | 125.6 | 514022302581306 |
11:29:24 | XLON | 3828 | 125.5 | 514022302581365 |
11:29:24 | XLON | 1700 | 125.6 | 514022302581368 |
11:29:24 | XLON | 3000 | 125.6 | 514022302581369 |
11:29:24 | XLON | 918 | 125.6 | 514022302581370 |
11:29:24 | XLON | 78 | 125.6 | 514022302581371 |
11:29:24 | XLON | 1027 | 125.6 | 514022302581372 |
11:29:24 | XLON | 123 | 125.6 | 514022302581373 |
11:29:45 | XLON | 3200 | 125.6 | 514022302581470 |
11:29:45 | XLON | 3000 | 125.6 | 514022302581471 |
11:30:18 | XLON | 3432 | 125.6 | 514022302581564 |
11:30:18 | XLON | 619 | 125.6 | 514022302581565 |
11:30:59 | XLON | 99 | 125.6 | 514022302581651 |
11:30:59 | XLON | 2986 | 125.6 | 514022302581652 |
11:31:13 | XLON | 3909 | 125.6 | 514022302581685 |
11:31:13 | XLON | 1958 | 125.6 | 514022302581686 |
11:31:13 | XLON | 3000 | 125.6 | 514022302581687 |
11:31:13 | XLON | 42 | 125.6 | 514022302581688 |
11:32:44 | XLON | 12085 | 125.6 | 514022302581797 |
11:33:28 | XLON | 1 | 125.6 | 514022302581889 |
11:33:28 | XLON | 626 | 125.6 | 514022302581890 |
11:33:56 | XLON | 6530 | 125.6 | 514022302581933 |
11:33:56 | XLON | 6530 | 125.6 | 514022302581934 |
11:33:56 | XLON | 469 | 125.6 | 514022302581935 |
11:35:03 | XLON | 4731 | 125.6 | 514022302582011 |
11:35:03 | XLON | 312 | 125.6 | 514022302582012 |
11:35:36 | XLON | 3564 | 125.6 | 514022302582060 |
11:35:36 | XLON | 8521 | 125.6 | 514022302582061 |
11:37:48 | XLON | 12085 | 125.6 | 514022302582262 |
11:37:48 | XLON | 5237 | 125.5 | 514022302582268 |
11:38:51 | XLON | 10699 | 125.5 | 514022302582460 |
11:41:03 | XLON | 236 | 125.5 | 514022302582754 |
11:41:03 | XLON | 1126 | 125.5 | 514022302582755 |
11:41:03 | XLON | 1944 | 125.5 | 514022302582756 |
11:41:44 | XLON | 222 | 125.5 | 514022302582810 |
11:41:44 | XLON | 867 | 125.5 | 514022302582811 |
11:41:44 | XLON | 1944 | 125.5 | 514022302582812 |
11:41:49 | XLON | 4477 | 125.5 | 514022302582837 |
11:43:08 | XLON | 4023 | 125.5 | 514022302583000 |
11:43:59 | XLON | 3000 | 125.5 | 514022302583196 |
11:43:59 | XLON | 1944 | 125.5 | 514022302583197 |
11:43:59 | XLON | 2716 | 125.6 | 514022302583198 |
11:44:04 | XLON | 3546 | 125.5 | 514022302583238 |
11:44:04 | XLON | 666 | 125.5 | 514022302583239 |
11:44:34 | XLON | 5618 | 125.5 | 514022302583326 |
11:44:34 | XLON | 758 | 125.5 | 514022302583327 |
11:44:34 | XLON | 248 | 125.5 | 514022302583328 |
11:44:34 | XLON | 3000 | 125.5 | 514022302583329 |
11:45:03 | XLON | 10488 | 125.5 | 514022302583408 |
11:46:03 | XLON | 12062 | 125.5 | 514022302583552 |
11:49:18 | XLON | 3000 | 125.5 | 514022302583878 |
11:49:42 | XLON | 6000 | 125.5 | 514022302583943 |
11:49:42 | XLON | 2721 | 125.5 | 514022302583944 |
11:49:49 | XLON | 3000 | 125.6 | 514022302583981 |
11:49:49 | XLON | 1515 | 125.6 | 514022302583982 |
11:49:49 | XLON | 1944 | 125.6 | 514022302583983 |
11:50:00 | XLON | 3000 | 125.6 | 514022302584013 |
11:50:00 | XLON | 3084 | 125.6 | 514022302584014 |
11:50:00 | XLON | 3613 | 125.5 | 514022302584012 |
11:50:15 | XLON | 8410 | 125.5 | 514022302584050 |
11:52:38 | XLON | 4695 | 125.4 | 514022302584284 |
11:52:38 | XLON | 7293 | 125.4 | 514022302584285 |
11:55:17 | XLON | 7962 | 125.3 | 514022302584581 |
11:55:17 | XLON | 4123 | 125.3 | 514022302584582 |
11:57:12 | XLON | 3000 | 125.4 | 514022302584775 |
11:57:12 | XLON | 590 | 125.4 | 514022302584776 |
11:58:41 | XLON | 6000 | 125.5 | 514022302584918 |
11:58:41 | XLON | 4429 | 125.5 | 514022302584919 |
11:58:58 | XLON | 4226 | 125.5 | 514022302584942 |
11:58:58 | XLON | 4070 | 125.6 | 514022302584943 |
12:00:15 | XLON | 2527 | 125.5 | 514022302585144 |
12:00:15 | XLON | 2221 | 125.5 | 514022302585145 |
12:00:15 | XLON | 1437 | 125.5 | 514022302585146 |
12:00:15 | XLON | 5900 | 125.5 | 514022302585147 |
12:00:15 | XLON | 3403 | 125.5 | 514022302585155 |
12:01:58 | XLON | 10566 | 125.4 | 514022302585331 |
12:02:45 | XLON | 12085 | 125.4 | 514022302585437 |
12:05:09 | XLON | 12043 | 125.4 | 514022302585651 |
12:05:52 | XLON | 12068 | 125.3 | 514022302585745 |
12:07:19 | XLON | 12085 | 125.3 | 514022302585972 |
12:08:46 | XLON | 12085 | 125.2 | 514022302586106 |
12:11:09 | XLON | 3000 | 125.1 | 514022302586412 |
12:11:09 | XLON | 378 | 125.1 | 514022302586413 |
12:11:37 | XLON | 2952 | 125.2 | 514022302586459 |
12:12:20 | XLON | 2016 | 125.2 | 514022302586497 |
12:12:20 | XLON | 626 | 125.2 | 514022302586498 |
12:12:20 | XLON | 4166 | 125.2 | 514022302586499 |
12:12:41 | XLON | 1755 | 125.2 | 514022302586547 |
12:13:29 | XLON | 6803 | 125.2 | 514022302586625 |
12:13:29 | XLON | 6221 | 125.2 | 514022302586630 |
12:13:29 | XLON | 1240 | 125.2 | 514022302586631 |
12:14:03 | XLON | 8046 | 125.2 | 514022302586729 |
12:15:33 | XLON | 823 | 125.2 | 514022302586860 |
12:16:37 | XLON | 546 | 125.2 | 514022302586939 |
12:16:38 | XLON | 7345 | 125.2 | 514022302586940 |
12:16:38 | XLON | 3000 | 125.2 | 514022302586942 |
12:16:38 | XLON | 1944 | 125.2 | 514022302586943 |
12:16:44 | XLON | 9550 | 125.2 | 514022302586947 |
12:18:04 | XLON | 12085 | 125.2 | 514022302587074 |
12:20:43 | XLON | 9587 | 125.3 | 514022302587295 |
12:23:11 | XLON | 6000 | 125.4 | 514022302587457 |
12:23:11 | XLON | 6085 | 125.4 | 514022302587458 |
12:23:12 | XLON | 3756 | 125.4 | 514022302587462 |
12:23:26 | XLON | 3111 | 125.4 | 514022302587470 |
12:23:26 | XLON | 163 | 125.4 | 514022302587471 |
12:23:31 | XLON | 3000 | 125.4 | 514022302587472 |
12:24:00 | XLON | 2575 | 125.4 | 514022302587525 |
12:24:00 | XLON | 776 | 125.4 | 514022302587526 |
12:24:17 | XLON | 1512 | 125.3 | 514022302587564 |
12:24:17 | XLON | 10573 | 125.3 | 514022302587565 |
12:24:17 | XLON | 3066 | 125.3 | 514022302587566 |
12:26:04 | XLON | 10138 | 125.2 | 514022302587762 |
12:29:18 | XLON | 12085 | 125.2 | 514022302588072 |
12:32:07 | XLON | 3000 | 125.3 | 514022302588427 |
12:32:07 | XLON | 6698 | 125.3 | 514022302588428 |
12:32:47 | XLON | 4852 | 125.3 | 514022302588470 |
12:32:47 | XLON | 3400 | 125.3 | 514022302588479 |
12:32:47 | XLON | 3000 | 125.3 | 514022302588480 |
12:32:47 | XLON | 1168 | 125.3 | 514022302588481 |
12:32:47 | XLON | 4517 | 125.3 | 514022302588482 |
12:35:46 | XLON | 7339 | 125.3 | 514022302588885 |
12:36:09 | XLON | 10620 | 125.3 | 514022302588906 |
12:36:09 | XLON | 3000 | 125.3 | 514022302588908 |
12:36:10 | XLON | 1746 | 125.3 | 514022302588910 |
12:36:56 | XLON | 5722 | 125.3 | 514022302588979 |
12:36:56 | XLON | 5923 | 125.3 | 514022302588980 |
12:36:56 | XLON | 440 | 125.3 | 514022302588982 |
12:39:22 | XLON | 3000 | 125.3 | 514022302589188 |
12:40:03 | XLON | 12085 | 125.3 | 514022302589267 |
12:40:03 | XLON | 3000 | 125.3 | 514022302589270 |
12:40:03 | XLON | 626 | 125.3 | 514022302589271 |
12:40:03 | XLON | 8459 | 125.3 | 514022302589272 |
12:40:58 | XLON | 757 | 125.4 | 514022302589367 |
12:41:28 | XLON | 4794 | 125.4 | 514022302589417 |
12:42:22 | XLON | 5198 | 125.5 | 514022302589580 |
12:42:46 | XLON | 3000 | 125.5 | 514022302589658 |
12:43:17 | XLON | 487 | 125.5 | 514022302589699 |
12:43:17 | XLON | 3000 | 125.5 | 514022302589700 |
12:44:00 | XLON | 2706 | 125.6 | 514022302589785 |
12:44:07 | XLON | 2 | 125.6 | 514022302589792 |
12:44:07 | XLON | 1188 | 125.6 | 514022302589793 |
12:44:07 | XLON | 2830 | 125.6 | 514022302589794 |
12:44:07 | XLON | 9862 | 125.6 | 514022302589796 |
12:45:04 | XLON | 2184 | 125.5 | 514022302589842 |
12:45:44 | XLON | 3000 | 125.5 | 514022302589900 |
12:45:44 | XLON | 1944 | 125.5 | 514022302589901 |
12:45:54 | XLON | 3000 | 125.5 | 514022302589910 |
12:45:54 | XLON | 846 | 125.5 | 514022302589911 |
12:46:32 | XLON | 2368 | 125.5 | 514022302590048 |
12:46:36 | XLON | 1475 | 125.5 | 514022302590057 |
12:46:36 | XLON | 7663 | 125.5 | 514022302590058 |
12:49:07 | XLON | 12085 | 125.4 | 514022302590311 |
12:50:45 | XLON | 701 | 125.6 | 514022302590522 |
12:50:45 | XLON | 6000 | 125.6 | 514022302590525 |
12:50:45 | XLON | 5384 | 125.6 | 514022302590526 |
12:53:30 | XLON | 626 | 125.6 | 514022302590822 |
12:53:30 | XLON | 2500 | 125.6 | 514022302590823 |
12:53:38 | XLON | 1555 | 125.6 | 514022302590832 |
12:53:38 | XLON | 4990 | 125.6 | 514022302590833 |
12:53:38 | XLON | 3000 | 125.6 | 514022302590836 |
12:53:38 | XLON | 2496 | 125.6 | 514022302590837 |
12:54:50 | XLON | 7526 | 125.6 | 514022302590954 |
12:56:21 | XLON | 11665 | 125.6 | 514022302591154 |
12:58:50 | XLON | 5212 | 125.5 | 514022302591347 |
12:59:00 | XLON | 126 | 125.5 | 514022302591353 |
12:59:52 | XLON | 6164 | 125.5 | 514022302591402 |
13:00:11 | XLON | 12085 | 125.6 | 514022302591458 |
13:00:57 | XLON | 2502 | 125.5 | 514022302591505 |
13:02:23 | XLON | 2500 | 125.5 | 514022302591607 |
13:02:23 | XLON | 1029 | 125.5 | 514022302591608 |
13:02:23 | XLON | 341 | 125.5 | 514022302591609 |
13:02:49 | XLON | 5785 | 125.5 | 514022302591644 |
13:05:17 | XLON | 442 | 125.5 | 514022302591870 |
13:05:17 | XLON | 11643 | 125.5 | 514022302591871 |
13:05:20 | XLON | 4290 | 125.5 | 514022302591875 |
13:05:20 | XLON | 2961 | 125.5 | 514022302591876 |
13:05:51 | XLON | 1224 | 125.5 | 514022302591910 |
13:06:05 | XLON | 3249 | 125.5 | 514022302591925 |
13:06:59 | XLON | 3002 | 125.5 | 514022302592031 |
13:06:59 | XLON | 3000 | 125.5 | 514022302592036 |
13:06:59 | XLON | 1944 | 125.5 | 514022302592037 |
13:06:59 | XLON | 7141 | 125.5 | 514022302592038 |
13:08:07 | XLON | 11553 | 125.5 | 514022302592150 |
13:10:18 | XLON | 12085 | 125.5 | 514022302592388 |
13:12:54 | XLON | 9501 | 125.5 | 514022302592619 |
13:13:47 | XLON | 2821 | 125.5 | 514022302592690 |
13:14:47 | XLON | 52 | 125.5 | 514022302592793 |
13:14:47 | XLON | 6000 | 125.5 | 514022302592794 |
13:14:47 | XLON | 6033 | 125.5 | 514022302592795 |
13:15:43 | XLON | 11996 | 125.5 | 514022302592848 |
13:17:30 | XLON | 6031 | 125.6 | 514022302593059 |
13:17:33 | XLON | 2560 | 125.6 | 514022302593063 |
13:17:33 | XLON | 2608 | 125.6 | 514022302593064 |
13:18:45 | XLON | 1044 | 125.5 | 514022302593129 |
13:18:45 | XLON | 3230 | 125.5 | 514022302593130 |
13:18:45 | XLON | 7811 | 125.5 | 514022302593131 |
13:19:32 | XLON | 4946 | 125.5 | 514022302593221 |
13:20:10 | XLON | 3370 | 125.5 | 514022302593286 |
13:21:43 | XLON | 3000 | 125.6 | 514022302593368 |
13:23:19 | XLON | 4280 | 125.6 | 514022302593504 |
13:23:19 | XLON | 7805 | 125.6 | 514022302593505 |
13:24:44 | XLON | 3000 | 125.7 | 514022302593606 |
13:24:44 | XLON | 2750 | 125.7 | 514022302593607 |
13:24:45 | XLON | 6000 | 125.7 | 514022302593608 |
13:24:45 | XLON | 335 | 125.7 | 514022302593609 |
13:24:47 | XLON | 11324 | 125.6 | 514022302593620 |
13:25:32 | XLON | 12085 | 125.6 | 514022302593696 |
13:27:14 | XLON | 584 | 125.6 | 514022302593939 |
13:27:14 | XLON | 3754 | 125.6 | 514022302593940 |
13:27:14 | XLON | 2005 | 125.6 | 514022302593941 |
13:27:14 | XLON | 1895 | 125.6 | 514022302593942 |
13:28:42 | XLON | 2177 | 125.6 | 514022302594058 |
13:29:46 | XLON | 3000 | 125.6 | 514022302594115 |
13:29:46 | XLON | 3400 | 125.6 | 514022302594116 |
13:29:46 | XLON | 5144 | 125.6 | 514022302594117 |
13:29:46 | XLON | 1239 | 125.6 | 514022302594118 |
13:29:51 | XLON | 3000 | 125.6 | 514022302594123 |
13:29:51 | XLON | 1426 | 125.6 | 514022302594124 |
13:29:56 | XLON | 2600 | 125.6 | 514022302594129 |
13:30:30 | XLON | 1831 | 125.6 | 514022302594199 |
13:30:42 | XLON | 12085 | 125.6 | 514022302594214 |
13:32:23 | XLON | 3000 | 125.7 | 514022302594476 |
13:33:15 | XLON | 12085 | 125.7 | 514022302594561 |
13:33:40 | XLON | 3000 | 125.7 | 514022302594595 |
13:33:40 | XLON | 2370 | 125.7 | 514022302594596 |
13:33:40 | XLON | 1419 | 125.7 | 514022302594597 |
13:33:45 | XLON | 6508 | 125.7 | 514022302594622 |
13:34:50 | XLON | 3000 | 125.7 | 514022302594798 |
13:35:25 | XLON | 12085 | 125.8 | 514022302594894 |
13:35:44 | XLON | 8566 | 125.8 | 514022302594972 |
13:36:07 | XLON | 2798 | 125.8 | 514022302595035 |
13:38:47 | XLON | 3000 | 125.9 | 514022302595399 |
13:39:12 | XLON | 1772 | 125.9 | 514022302595434 |
13:39:12 | XLON | 626 | 125.9 | 514022302595435 |
13:39:23 | XLON | 3781 | 125.9 | 514022302595448 |
13:39:31 | XLON | 4675 | 125.9 | 514022302595471 |
13:40:27 | XLON | 12085 | 126.0 | 514022302595592 |
13:40:27 | XLON | 3000 | 126.0 | 514022302595597 |
13:40:27 | XLON | 2598 | 126.0 | 514022302595598 |
13:40:36 | XLON | 12085 | 125.9 | 514022302595633 |
13:40:36 | XLON | 2871 | 125.9 | 514022302595634 |
13:42:10 | XLON | 6650 | 125.9 | 514022302595796 |
13:42:10 | XLON | 5435 | 125.9 | 514022302595797 |
13:44:03 | XLON | 1182 | 125.9 | 514022302595965 |
13:44:03 | XLON | 771 | 125.9 | 514022302595966 |
13:44:03 | XLON | 209 | 125.9 | 514022302595967 |
13:44:03 | XLON | 2115 | 125.9 | 514022302595968 |
13:44:08 | XLON | 3000 | 125.9 | 514022302595981 |
13:44:08 | XLON | 771 | 125.9 | 514022302595982 |
13:44:08 | XLON | 582 | 125.9 | 514022302595983 |
13:44:13 | XLON | 1560 | 125.9 | 514022302595996 |
13:44:13 | XLON | 2383 | 125.9 | 514022302595997 |
13:44:13 | XLON | 631 | 125.9 | 514022302595998 |
13:45:03 | XLON | 2984 | 125.9 | 514022302596067 |
13:45:03 | XLON | 8604 | 125.9 | 514022302596068 |
13:46:40 | XLON | 3454 | 125.9 | 514022302596181 |
13:46:40 | XLON | 1610 | 125.9 | 514022302596182 |
13:46:45 | XLON | 3919 | 125.8 | 514022302596193 |
13:46:45 | XLON | 1844 | 125.8 | 514022302596194 |
13:47:59 | XLON | 4024 | 125.9 | 514022302596259 |
13:47:59 | XLON | 915 | 125.9 | 514022302596260 |
13:48:26 | XLON | 1718 | 125.9 | 514022302596327 |
13:48:26 | XLON | 355 | 125.9 | 514022302596328 |
13:48:26 | XLON | 574 | 125.9 | 514022302596329 |
13:48:26 | XLON | 1451 | 125.9 | 514022302596330 |
13:48:26 | XLON | 1013 | 125.9 | 514022302596331 |
13:48:31 | XLON | 1944 | 125.9 | 514022302596348 |
13:48:31 | XLON | 1839 | 125.9 | 514022302596349 |
13:49:17 | XLON | 3000 | 125.9 | 514022302596437 |
13:49:17 | XLON | 779 | 125.9 | 514022302596438 |
13:49:26 | XLON | 7562 | 125.9 | 514022302596454 |
13:51:03 | XLON | 503 | 125.9 | 514022302596640 |
13:51:03 | XLON | 626 | 125.9 | 514022302596641 |
13:51:03 | XLON | 626 | 125.9 | 514022302596642 |
13:51:03 | XLON | 3000 | 125.9 | 514022302596643 |
13:51:03 | XLON | 626 | 125.9 | 514022302596644 |
13:51:03 | XLON | 768 | 125.9 | 514022302596645 |
13:51:08 | XLON | 1112 | 125.9 | 514022302596649 |
13:51:08 | XLON | 1592 | 125.9 | 514022302596650 |
13:51:08 | XLON | 4697 | 125.9 | 514022302596651 |
13:51:20 | XLON | 12085 | 125.9 | 514022302596698 |
13:52:48 | XLON | 626 | 125.9 | 514022302596881 |
13:52:48 | XLON | 626 | 125.9 | 514022302596882 |
13:52:55 | XLON | 1814 | 125.9 | 514022302596895 |
13:52:55 | XLON | 626 | 125.9 | 514022302596896 |
13:53:48 | XLON | 12085 | 125.8 | 514022302597009 |
13:53:48 | XLON | 763 | 125.8 | 514022302597016 |
13:53:48 | XLON | 1482 | 125.8 | 514022302597017 |
13:53:48 | XLON | 1594 | 125.8 | 514022302597018 |
13:53:48 | XLON | 5 | 125.8 | 514022302597019 |
13:55:04 | XLON | 3935 | 125.8 | 514022302597124 |
13:55:04 | XLON | 8150 | 125.8 | 514022302597125 |
13:55:29 | XLON | 1614 | 125.9 | 514022302597189 |
13:55:29 | XLON | 626 | 125.9 | 514022302597190 |
13:55:29 | XLON | 4781 | 125.9 | 514022302597191 |
13:56:00 | XLON | 7195 | 125.9 | 514022302597227 |
13:56:00 | XLON | 192 | 125.9 | 514022302597233 |
13:56:00 | XLON | 626 | 125.9 | 514022302597234 |
13:56:00 | XLON | 1208 | 125.9 | 514022302597235 |
13:56:00 | XLON | 701 | 125.9 | 514022302597236 |
13:56:00 | XLON | 537 | 125.9 | 514022302597237 |
13:56:00 | XLON | 1571 | 125.9 | 514022302597238 |
13:56:30 | XLON | 804 | 125.9 | 514022302597332 |
13:56:30 | XLON | 3969 | 125.9 | 514022302597333 |
13:56:30 | XLON | 3318 | 125.9 | 514022302597334 |
13:57:17 | XLON | 11649 | 126.0 | 514022302597503 |
13:57:56 | XLON | 11535 | 126.0 | 514022302597559 |
13:59:23 | XLON | 2448 | 125.9 | 514022302597730 |
13:59:46 | XLON | 3000 | 125.9 | 514022302597763 |
13:59:46 | XLON | 2194 | 125.9 | 514022302597764 |
13:59:46 | XLON | 4441 | 125.9 | 514022302597765 |
14:00:26 | XLON | 1559 | 125.9 | 514022302597953 |
14:00:26 | XLON | 10526 | 125.9 | 514022302597954 |
14:00:55 | XLON | 2510 | 125.9 | 514022302597990 |
14:01:13 | XLON | 10080 | 125.9 | 514022302598048 |
14:02:08 | XLON | 11686 | 125.9 | 514022302598259 |
14:03:11 | XLON | 1947 | 125.9 | 514022302598404 |
14:03:11 | XLON | 626 | 125.9 | 514022302598405 |
14:03:16 | XLON | 11420 | 125.9 | 514022302598448 |
14:04:05 | XLON | 2143 | 126.0 | 514022302598665 |
14:04:05 | XLON | 2160 | 126.0 | 514022302598666 |
14:04:05 | XLON | 3400 | 126.0 | 514022302598667 |
14:04:10 | XLON | 4076 | 126.0 | 514022302598719 |
14:04:31 | XLON | 12085 | 126.0 | 514022302598753 |
14:05:29 | XLON | 9461 | 126.0 | 514022302598849 |
14:05:29 | XLON | 2624 | 126.0 | 514022302598850 |
14:07:47 | XLON | 81 | 126.0 | 514022302599231 |
14:07:47 | XLON | 626 | 126.0 | 514022302599232 |
14:07:47 | XLON | 626 | 126.0 | 514022302599233 |
14:07:47 | XLON | 2826 | 126.0 | 514022302599234 |
14:07:53 | XLON | 254 | 126.0 | 514022302599254 |
14:07:53 | XLON | 734 | 126.0 | 514022302599255 |
14:07:53 | XLON | 626 | 126.0 | 514022302599256 |
14:07:53 | XLON | 2866 | 126.0 | 514022302599257 |
14:07:57 | XLON | 63 | 126.0 | 514022302599268 |
14:07:57 | XLON | 12022 | 126.0 | 514022302599269 |
14:08:13 | XLON | 4567 | 126.0 | 514022302599325 |
14:08:13 | XLON | 5311 | 126.0 | 514022302599326 |
14:09:08 | XLON | 5883 | 126.0 | 514022302599444 |
14:10:00 | XLON | 12085 | 126.0 | 514022302599575 |
14:12:01 | XLON | 2843 | 126.0 | 514022302599828 |
14:12:26 | XLON | 7293 | 126.0 | 514022302599926 |
14:12:33 | XLON | 10156 | 126.0 | 514022302599990 |
14:13:02 | XLON | 626 | 125.9 | 514022302600125 |
14:13:02 | XLON | 1944 | 125.9 | 514022302600126 |
14:13:56 | XLON | 11353 | 126.0 | 514022302600480 |
14:15:20 | XLON | 3000 | 126.0 | 514022302600707 |
14:15:20 | XLON | 3718 | 126.0 | 514022302600708 |
14:15:20 | XLON | 5367 | 126.0 | 514022302600709 |
14:15:20 | XLON | 2976 | 126.0 | 514022302600710 |
14:15:58 | XLON | 11374 | 125.9 | 514022302600861 |
14:16:42 | XLON | 11629 | 125.9 | 514022302600973 |
14:17:36 | XLON | 3000 | 125.8 | 514022302601126 |
14:17:36 | XLON | 1747 | 125.8 | 514022302601127 |
14:17:40 | XLON | 3547 | 125.7 | 514022302601146 |
14:17:40 | XLON | 2137 | 125.7 | 514022302601147 |
14:18:17 | XLON | 12085 | 125.7 | 514022302601293 |
14:18:53 | XLON | 6103 | 125.7 | 514022302601362 |
14:18:53 | XLON | 4202 | 125.7 | 514022302601363 |
14:19:21 | XLON | 3000 | 125.7 | 514022302601420 |
14:20:00 | XLON | 1424 | 125.7 | 514022302601555 |
14:20:00 | XLON | 1513 | 125.7 | 514022302601556 |
14:20:00 | XLON | 3000 | 125.7 | 514022302601557 |
14:20:00 | XLON | 655 | 125.7 | 514022302601558 |
14:20:20 | XLON | 2813 | 125.7 | 514022302601612 |
14:20:20 | XLON | 1303 | 125.7 | 514022302601613 |
14:21:59 | XLON | 4321 | 125.8 | 514022302601875 |
14:21:59 | XLON | 7764 | 125.8 | 514022302601876 |
14:22:16 | XLON | 1302 | 125.8 | 514022302601898 |
14:22:16 | XLON | 771 | 125.8 | 514022302601899 |
14:22:20 | XLON | 2291 | 125.8 | 514022302601903 |
14:22:20 | XLON | 7529 | 125.8 | 514022302601904 |
14:22:21 | XLON | 1496 | 125.8 | 514022302601911 |
14:22:21 | XLON | 626 | 125.8 | 514022302601912 |
14:23:22 | XLON | 1800 | 125.8 | 514022302602059 |
14:23:22 | XLON | 1512 | 125.8 | 514022302602060 |
14:23:44 | XLON | 626 | 125.9 | 514022302602133 |
14:23:44 | XLON | 626 | 125.9 | 514022302602134 |
14:23:44 | XLON | 2968 | 125.9 | 514022302602135 |
14:25:03 | XLON | 1670 | 125.9 | 514022302602320 |
14:25:08 | XLON | 2881 | 125.9 | 514022302602322 |
14:25:08 | XLON | 1511 | 125.9 | 514022302602323 |
14:25:08 | XLON | 3276 | 125.9 | 514022302602324 |
14:25:13 | XLON | 2738 | 126.0 | 514022302602352 |
14:25:23 | XLON | 198 | 126.0 | 514022302602374 |
14:25:23 | XLON | 2154 | 126.0 | 514022302602375 |
14:25:55 | XLON | 6163 | 126.0 | 514022302602474 |
14:25:55 | XLON | 729 | 126.0 | 514022302602475 |
14:25:55 | XLON | 1666 | 126.0 | 514022302602476 |
14:25:55 | XLON | 3527 | 126.0 | 514022302602477 |
14:25:55 | XLON | 12085 | 126.0 | 514022302602481 |
14:26:00 | XLON | 526 | 126.0 | 514022302602493 |
14:26:00 | XLON | 2112 | 126.0 | 514022302602494 |
14:26:12 | XLON | 81 | 126.0 | 514022302602525 |
14:26:12 | XLON | 3288 | 126.0 | 514022302602526 |
14:26:33 | XLON | 3000 | 125.9 | 514022302602611 |
14:26:33 | XLON | 1239 | 125.9 | 514022302602612 |
14:26:33 | XLON | 1944 | 125.9 | 514022302602613 |
14:26:33 | XLON | 636 | 126.0 | 514022302602614 |
14:26:33 | XLON | 12085 | 126.0 | 514022302602601 |
14:27:06 | XLON | 11525 | 125.9 | 514022302602677 |
14:27:10 | XLON | 2678 | 125.9 | 514022302602717 |
14:27:33 | XLON | 11706 | 125.9 | 514022302602791 |
14:28:19 | XLON | 549 | 125.9 | 514022302602962 |
14:28:19 | XLON | 3000 | 125.9 | 514022302602963 |
14:28:19 | XLON | 877 | 125.9 | 514022302602964 |
14:28:19 | XLON | 700 | 125.9 | 514022302602965 |
14:28:19 | XLON | 1944 | 125.9 | 514022302602966 |
14:28:24 | XLON | 4994 | 125.9 | 514022302602971 |
14:28:24 | XLON | 168 | 125.9 | 514022302602972 |
14:29:14 | XLON | 131 | 125.9 | 514022302603127 |
14:29:14 | XLON | 626 | 125.9 | 514022302603128 |
14:29:14 | XLON | 615 | 125.9 | 514022302603129 |
14:29:14 | XLON | 2437 | 125.9 | 514022302603130 |
14:29:36 | XLON | 5801 | 125.9 | 514022302603208 |
14:29:41 | XLON | 3000 | 125.9 | 514022302603220 |
14:29:41 | XLON | 3162 | 125.9 | 514022302603221 |
14:29:41 | XLON | 771 | 125.9 | 514022302603222 |
14:29:41 | XLON | 1466 | 125.9 | 514022302603223 |
14:29:46 | XLON | 1534 | 125.9 | 514022302603240 |
14:29:46 | XLON | 1182 | 125.9 | 514022302603241 |
14:29:48 | XLON | 12085 | 125.9 | 514022302603250 |
14:29:52 | XLON | 9417 | 125.9 | 514022302603284 |
14:30:21 | XLON | 5356 | 125.9 | 514022302603767 |
14:30:31 | XLON | 3235 | 125.8 | 514022302603881 |
14:30:44 | XLON | 1701 | 125.9 | 514022302603988 |
14:30:44 | XLON | 710 | 125.9 | 514022302603989 |
14:30:44 | XLON | 6592 | 125.9 | 514022302603990 |
14:31:16 | XLON | 10694 | 125.9 | 514022302604222 |
14:31:16 | XLON | 3000 | 125.9 | 514022302604232 |
14:31:16 | XLON | 8461 | 125.9 | 514022302604233 |
14:31:16 | XLON | 624 | 125.9 | 514022302604234 |
14:31:37 | XLON | 11655 | 125.9 | 514022302604403 |
14:32:01 | XLON | 12085 | 125.9 | 514022302604521 |
14:32:19 | XLON | 94 | 125.9 | 514022302604690 |
14:32:33 | XLON | 3000 | 126.0 | 514022302604851 |
14:32:33 | XLON | 2829 | 126.0 | 514022302604852 |
14:32:34 | XLON | 6205 | 126.0 | 514022302604854 |
14:32:46 | XLON | 12085 | 126.0 | 514022302604919 |
14:32:56 | XLON | 2743 | 126.0 | 514022302604969 |
14:33:25 | XLON | 12085 | 126.0 | 514022302605147 |
14:33:25 | XLON | 9769 | 126.0 | 514022302605143 |
14:34:11 | XLON | 2461 | 126.1 | 514022302605653 |
14:34:16 | XLON | 12085 | 126.1 | 514022302605676 |
14:34:16 | XLON | 3000 | 126.1 | 514022302605683 |
14:34:16 | XLON | 2788 | 126.1 | 514022302605684 |
14:34:16 | XLON | 6269 | 126.1 | 514022302605685 |
14:34:31 | XLON | 4596 | 126.1 | 514022302605784 |
14:34:31 | XLON | 70 | 126.1 | 514022302605785 |
14:34:31 | XLON | 3000 | 126.1 | 514022302605771 |
14:34:31 | XLON | 2791 | 126.1 | 514022302605772 |
14:35:01 | XLON | 12085 | 126.0 | 514022302605994 |
14:35:10 | XLON | 3000 | 126.0 | 514022302606044 |
14:35:10 | XLON | 1944 | 126.0 | 514022302606045 |
14:35:10 | XLON | 6725 | 126.0 | 514022302606046 |
14:35:51 | XLON | 3000 | 125.9 | 514022302606247 |
14:35:51 | XLON | 1944 | 125.9 | 514022302606248 |
14:35:57 | XLON | 3000 | 126.0 | 514022302606287 |
14:35:57 | XLON | 1944 | 126.0 | 514022302606288 |
14:36:12 | XLON | 2634 | 126.0 | 514022302606347 |
14:36:16 | XLON | 10630 | 125.9 | 514022302606363 |
14:36:50 | XLON | 2775 | 125.9 | 514022302606537 |
14:36:53 | XLON | 12085 | 125.9 | 514022302606543 |
14:37:03 | XLON | 3000 | 125.8 | 514022302606634 |
14:37:14 | XLON | 2520 | 125.8 | 514022302606645 |
14:37:14 | XLON | 3988 | 125.8 | 514022302606646 |
14:37:24 | XLON | 1467 | 125.8 | 514022302606663 |
14:37:24 | XLON | 1647 | 125.8 | 514022302606664 |
14:37:29 | XLON | 3000 | 125.8 | 514022302606700 |
14:37:34 | XLON | 3100 | 125.8 | 514022302606719 |
14:37:46 | XLON | 84 | 125.8 | 514022302606837 |
14:37:46 | XLON | 2770 | 125.8 | 514022302606838 |
14:37:59 | XLON | 358 | 125.8 | 514022302606958 |
14:37:59 | XLON | 1264 | 125.8 | 514022302606959 |
14:37:59 | XLON | 2827 | 125.8 | 514022302606960 |
14:38:00 | XLON | 3000 | 125.8 | 514022302606972 |
14:38:00 | XLON | 3000 | 125.8 | 514022302606973 |
14:38:00 | XLON | 3671 | 125.8 | 514022302606974 |
14:38:00 | XLON | 1033 | 125.8 | 514022302606975 |
14:38:00 | XLON | 1381 | 125.8 | 514022302606976 |
14:38:00 | XLON | 12085 | 125.8 | 514022302606968 |
14:38:34 | XLON | 8553 | 125.8 | 514022302607395 |
14:39:22 | XLON | 87 | 125.9 | 514022302607839 |
14:39:27 | XLON | 3000 | 125.9 | 514022302607866 |
14:39:29 | XLON | 12085 | 125.8 | 514022302607872 |
14:39:32 | XLON | 7776 | 125.8 | 514022302607877 |
14:39:32 | XLON | 2556 | 125.8 | 514022302607881 |
14:39:46 | XLON | 2594 | 125.8 | 514022302607917 |
14:39:46 | XLON | 1508 | 125.8 | 514022302607918 |
14:39:46 | XLON | 2238 | 125.8 | 514022302607919 |
14:39:51 | XLON | 3000 | 125.8 | 514022302607926 |
14:39:51 | XLON | 2637 | 125.8 | 514022302607927 |
14:40:01 | XLON | 10278 | 125.8 | 514022302608007 |
14:40:38 | XLON | 2059 | 125.8 | 514022302608243 |
14:40:38 | XLON | 2301 | 125.8 | 514022302608244 |
14:40:57 | XLON | 7376 | 125.8 | 514022302608369 |
14:41:19 | XLON | 3024 | 125.9 | 514022302608559 |
14:41:19 | XLON | 11001 | 125.9 | 514022302608560 |
14:41:19 | XLON | 3284 | 125.8 | 514022302608563 |
14:41:50 | XLON | 1492 | 125.9 | 514022302608761 |
14:41:50 | XLON | 3024 | 125.9 | 514022302608762 |
14:41:50 | XLON | 3280 | 125.9 | 514022302608763 |
14:41:50 | XLON | 472 | 125.9 | 514022302608764 |
14:41:58 | XLON | 3000 | 125.9 | 514022302608781 |
14:41:58 | XLON | 3858 | 125.9 | 514022302608782 |
14:41:58 | XLON | 4058 | 125.9 | 514022302608783 |
14:41:58 | XLON | 376 | 125.9 | 514022302608784 |
14:42:21 | XLON | 124 | 125.9 | 514022302608871 |
14:42:21 | XLON | 11008 | 125.9 | 514022302608872 |
14:42:29 | XLON | 2471 | 125.9 | 514022302608906 |
14:43:16 | XLON | 9823 | 126.0 | 514022302609144 |
14:43:26 | XLON | 3000 | 126.0 | 514022302609178 |
14:43:26 | XLON | 3000 | 126.0 | 514022302609179 |
14:43:26 | XLON | 1239 | 126.0 | 514022302609180 |
14:43:26 | XLON | 3742 | 126.0 | 514022302609181 |
14:43:26 | XLON | 1104 | 126.0 | 514022302609182 |
14:43:27 | XLON | 37 | 126.0 | 514022302609185 |
14:43:50 | XLON | 11906 | 126.0 | 514022302609314 |
14:44:01 | XLON | 12085 | 125.9 | 514022302609347 |
14:44:13 | XLON | 2572 | 125.9 | 514022302609432 |
14:44:42 | XLON | 2681 | 125.9 | 514022302609543 |
14:45:01 | XLON | 131 | 125.9 | 514022302609606 |
14:45:01 | XLON | 1181 | 125.9 | 514022302609607 |
14:45:01 | XLON | 800 | 125.9 | 514022302609608 |
14:45:01 | XLON | 2450 | 125.9 | 514022302609609 |
14:45:01 | XLON | 7142 | 125.9 | 514022302609615 |
14:45:01 | XLON | 3849 | 125.9 | 514022302609631 |
14:45:01 | XLON | 3000 | 125.9 | 514022302609632 |
14:45:01 | XLON | 2900 | 125.9 | 514022302609633 |
14:45:01 | XLON | 2336 | 125.9 | 514022302609634 |
14:45:21 | XLON | 9233 | 126.0 | 514022302609854 |
14:46:01 | XLON | 12085 | 125.9 | 514022302610044 |
14:46:10 | XLON | 1844 | 126.0 | 514022302610088 |
14:46:10 | XLON | 671 | 126.0 | 514022302610089 |
14:46:36 | XLON | 2483 | 126.0 | 514022302610292 |
14:46:42 | XLON | 12085 | 126.0 | 514022302610339 |
14:46:42 | XLON | 1603 | 126.0 | 514022302610354 |
14:46:54 | XLON | 154 | 126.1 | 514022302610429 |
14:46:54 | XLON | 1062 | 126.1 | 514022302610430 |
14:47:03 | XLON | 2372 | 126.1 | 514022302610466 |
14:47:03 | XLON | 2363 | 126.1 | 514022302610467 |
14:47:03 | XLON | 641 | 126.1 | 514022302610468 |
14:47:03 | XLON | 2622 | 126.1 | 514022302610469 |
14:47:06 | XLON | 2122 | 126.1 | 514022302610485 |
14:47:06 | XLON | 9671 | 126.1 | 514022302610486 |
14:47:12 | XLON | 711 | 126.1 | 514022302610541 |
14:47:19 | XLON | 1341 | 126.0 | 514022302610573 |
14:47:19 | XLON | 1820 | 126.0 | 514022302610574 |
14:47:19 | XLON | 2937 | 126.0 | 514022302610575 |
14:47:22 | XLON | 1092 | 126.0 | 514022302610614 |
14:47:22 | XLON | 10993 | 126.0 | 514022302610615 |
14:48:20 | XLON | 4104 | 126.1 | 514022302611001 |
14:48:20 | XLON | 51 | 126.1 | 514022302611002 |
14:48:25 | XLON | 575 | 126.1 | 514022302611025 |
14:48:25 | XLON | 1890 | 126.1 | 514022302611026 |
14:48:25 | XLON | 2934 | 126.1 | 514022302611027 |
14:48:30 | XLON | 2900 | 126.1 | 514022302611073 |
14:48:30 | XLON | 1403 | 126.1 | 514022302611074 |
14:48:35 | XLON | 51 | 126.1 | 514022302611084 |
14:48:35 | XLON | 2618 | 126.1 | 514022302611085 |
14:48:40 | XLON | 1174 | 126.1 | 514022302611150 |
14:48:40 | XLON | 1944 | 126.1 | 514022302611151 |
14:48:45 | XLON | 1723 | 126.1 | 514022302611173 |
14:48:45 | XLON | 881 | 126.1 | 514022302611174 |
14:48:45 | XLON | 1944 | 126.1 | 514022302611175 |
14:48:45 | XLON | 11703 | 126.1 | 514022302611176 |
14:48:51 | XLON | 12085 | 126.1 | 514022302611195 |
14:49:16 | XLON | 2215 | 126.1 | 514022302611392 |
14:49:16 | XLON | 304 | 126.1 | 514022302611393 |
14:49:22 | XLON | 538 | 126.1 | 514022302611432 |
14:49:22 | XLON | 1819 | 126.1 | 514022302611433 |
14:49:30 | XLON | 7569 | 126.1 | 514022302611478 |
14:49:37 | XLON | 10812 | 126.1 | 514022302611489 |
14:49:53 | XLON | 444 | 126.1 | 514022302611635 |
14:49:53 | XLON | 2776 | 126.1 | 514022302611636 |
14:50:01 | XLON | 1529 | 126.1 | 514022302611646 |
14:50:01 | XLON | 10556 | 126.1 | 514022302611647 |
14:50:36 | XLON | 2911 | 126.2 | 514022302611801 |
14:50:36 | XLON | 266 | 126.2 | 514022302611802 |
14:50:36 | XLON | 3000 | 126.2 | 514022302611803 |
14:50:36 | XLON | 626 | 126.2 | 514022302611804 |
14:50:39 | XLON | 3003 | 126.2 | 514022302611813 |
14:51:11 | XLON | 12085 | 126.1 | 514022302612032 |
14:51:21 | XLON | 2743 | 126.1 | 514022302612088 |
14:51:21 | XLON | 9342 | 126.1 | 514022302612089 |
14:51:59 | XLON | 4557 | 126.1 | 514022302612225 |
14:51:59 | XLON | 7496 | 126.1 | 514022302612226 |
14:52:40 | XLON | 3000 | 126.1 | 514022302612399 |
14:52:59 | XLON | 3000 | 126.1 | 514022302612464 |
14:53:25 | XLON | 2600 | 126.2 | 514022302612640 |
14:53:25 | XLON | 2112 | 126.2 | 514022302612641 |
14:53:30 | XLON | 888 | 126.2 | 514022302612654 |
14:53:30 | XLON | 1623 | 126.2 | 514022302612655 |
14:53:30 | XLON | 3884 | 126.2 | 514022302612656 |
14:53:30 | XLON | 2202 | 126.2 | 514022302612657 |
14:53:40 | XLON | 12085 | 126.1 | 514022302612719 |
14:53:40 | XLON | 3000 | 126.1 | 514022302612721 |
14:53:40 | XLON | 1944 | 126.1 | 514022302612722 |
14:53:40 | XLON | 157 | 126.1 | 514022302612723 |
14:53:54 | XLON | 12085 | 126.1 | 514022302612785 |
14:54:50 | XLON | 11996 | 126.1 | 514022302613174 |
14:55:07 | XLON | 3000 | 126.1 | 514022302613252 |
14:55:07 | XLON | 8885 | 126.1 | 514022302613253 |
14:55:29 | XLON | 811 | 126.1 | 514022302613342 |
14:55:29 | XLON | 11274 | 126.1 | 514022302613343 |
14:55:54 | XLON | 11916 | 126.1 | 514022302613491 |
14:55:58 | XLON | 2511 | 126.1 | 514022302613496 |
14:56:30 | XLON | 9631 | 126.1 | 514022302613592 |
14:56:57 | XLON | 3000 | 126.1 | 514022302613708 |
14:56:57 | XLON | 3381 | 126.1 | 514022302613709 |
14:57:00 | XLON | 6097 | 126.1 | 514022302613714 |
14:57:06 | XLON | 2169 | 126.1 | 514022302613809 |
14:57:06 | XLON | 9916 | 126.1 | 514022302613810 |
14:58:10 | XLON | 2710 | 126.0 | 514022302614060 |
14:58:10 | XLON | 2061 | 126.0 | 514022302614061 |
14:58:15 | XLON | 12085 | 126.0 | 514022302614081 |
14:58:15 | XLON | 2846 | 126.0 | 514022302614086 |
14:58:18 | XLON | 12085 | 126.0 | 514022302614097 |
14:58:40 | XLON | 5654 | 126.0 | 514022302614352 |
14:58:57 | XLON | 11387 | 126.0 | 514022302614511 |
14:59:33 | XLON | 11910 | 126.0 | 514022302614853 |
15:00:03 | XLON | 635 | 125.9 | 514022302615292 |
15:00:03 | XLON | 3183 | 125.9 | 514022302615293 |
15:00:12 | XLON | 8038 | 125.9 | 514022302615374 |
15:00:49 | XLON | 3000 | 125.9 | 514022302615606 |
15:00:51 | XLON | 8672 | 125.8 | 514022302615636 |
15:01:07 | XLON | 12085 | 125.9 | 514022302615804 |
15:01:39 | XLON | 11990 | 125.8 | 514022302615980 |
15:02:00 | XLON | 626 | 125.8 | 514022302616059 |
15:02:00 | XLON | 2008 | 125.8 | 514022302616060 |
15:02:21 | XLON | 11193 | 125.8 | 514022302616168 |
15:02:59 | XLON | 10734 | 125.9 | 514022302616632 |
15:02:59 | XLON | 860 | 125.9 | 514022302616633 |
15:03:39 | XLON | 10618 | 125.9 | 514022302616758 |
15:03:52 | XLON | 2863 | 125.9 | 514022302616810 |
15:04:21 | XLON | 626 | 125.9 | 514022302616929 |
15:04:21 | XLON | 771 | 125.9 | 514022302616930 |
15:04:21 | XLON | 1139 | 125.9 | 514022302616931 |
15:04:21 | XLON | 700 | 125.9 | 514022302616932 |
15:04:21 | XLON | 3000 | 125.9 | 514022302616933 |
15:04:21 | XLON | 1944 | 125.9 | 514022302616934 |
15:04:21 | XLON | 676 | 125.9 | 514022302616935 |
15:04:21 | XLON | 563 | 125.9 | 514022302616936 |
15:04:21 | XLON | 490 | 125.9 | 514022302616937 |
15:04:50 | XLON | 11859 | 125.8 | 514022302617024 |
15:05:19 | XLON | 11900 | 125.8 | 514022302617217 |
15:06:18 | XLON | 1212 | 125.8 | 514022302617591 |
15:06:19 | XLON | 4000 | 125.8 | 514022302617595 |
15:06:58 | XLON | 2332 | 125.8 | 514022302617757 |
15:06:58 | XLON | 1067 | 125.8 | 514022302617772 |
15:06:58 | XLON | 8686 | 125.8 | 514022302617773 |
15:06:58 | XLON | 3000 | 125.8 | 514022302617778 |
15:07:26 | XLON | 2766 | 125.8 | 514022302617898 |
15:07:26 | XLON | 942 | 125.8 | 514022302617899 |
15:08:21 | XLON | 706 | 125.8 | 514022302618147 |
15:08:21 | XLON | 2520 | 125.8 | 514022302618148 |
15:08:21 | XLON | 7500 | 125.8 | 514022302618149 |
15:08:29 | XLON | 1596 | 125.8 | 514022302618176 |
15:08:29 | XLON | 2000 | 125.8 | 514022302618177 |
15:08:29 | XLON | 2000 | 125.8 | 514022302618178 |
15:08:29 | XLON | 4000 | 125.8 | 514022302618179 |
15:08:29 | XLON | 2489 | 125.8 | 514022302618180 |
15:09:13 | XLON | 2009 | 125.8 | 514022302618423 |
15:09:13 | XLON | 1000 | 125.8 | 514022302618424 |
15:09:13 | XLON | 417 | 125.8 | 514022302618425 |
15:09:36 | XLON | 11329 | 125.8 | 514022302618533 |
15:10:16 | XLON | 12085 | 125.7 | 514022302618762 |
15:11:20 | XLON | 10744 | 125.7 | 514022302618995 |
15:11:50 | XLON | 2899 | 125.7 | 514022302619116 |
15:11:57 | XLON | 3000 | 125.7 | 514022302619156 |
15:12:02 | XLON | 1824 | 125.7 | 514022302619178 |
15:12:02 | XLON | 814 | 125.7 | 514022302619179 |
15:12:25 | XLON | 4307 | 125.7 | 514022302619314 |
15:12:29 | XLON | 1463 | 125.7 | 514022302619350 |
15:12:29 | XLON | 2746 | 125.7 | 514022302619351 |
15:12:37 | XLON | 3000 | 125.7 | 514022302619368 |
15:12:42 | XLON | 1074 | 125.7 | 514022302619375 |
15:12:42 | XLON | 3000 | 125.7 | 514022302619376 |
15:12:54 | XLON | 124 | 125.7 | 514022302619406 |
15:12:54 | XLON | 2563 | 125.7 | 514022302619407 |
15:13:06 | XLON | 2587 | 125.7 | 514022302619465 |
15:13:21 | XLON | 1 | 125.8 | 514022302619539 |
15:13:25 | XLON | 7827 | 125.8 | 514022302619579 |
15:13:34 | XLON | 3747 | 125.8 | 514022302619595 |
15:13:39 | XLON | 7494 | 125.7 | 514022302619622 |
15:13:57 | XLON | 3529 | 125.7 | 514022302619690 |
15:13:57 | XLON | 8556 | 125.7 | 514022302619691 |
15:14:46 | XLON | 12085 | 125.8 | 514022302619931 |
15:15:08 | XLON | 1009 | 125.8 | 514022302620054 |
15:15:08 | XLON | 9404 | 125.8 | 514022302620055 |
15:15:08 | XLON | 1672 | 125.8 | 514022302620056 |
15:16:10 | XLON | 3100 | 125.7 | 514022302620288 |
15:16:15 | XLON | 1569 | 125.7 | 514022302620317 |
15:16:15 | XLON | 7502 | 125.7 | 514022302620318 |
15:16:15 | XLON | 8791 | 125.7 | 514022302620321 |
15:16:39 | XLON | 4749 | 125.7 | 514022302620411 |
15:17:06 | XLON | 11050 | 125.7 | 514022302620473 |
15:17:46 | XLON | 779 | 125.7 | 514022302620704 |
15:17:46 | XLON | 11306 | 125.7 | 514022302620705 |
15:17:48 | XLON | 2435 | 125.6 | 514022302620710 |
15:17:48 | XLON | 332 | 125.6 | 514022302620711 |
15:18:55 | XLON | 626 | 125.6 | 514022302621002 |
15:18:55 | XLON | 2988 | 125.6 | 514022302621003 |
15:18:55 | XLON | 8535 | 125.6 | 514022302621004 |
15:19:28 | XLON | 12085 | 125.7 | 514022302621106 |
15:20:13 | XLON | 96 | 125.6 | 514022302621329 |
15:20:13 | XLON | 3449 | 125.6 | 514022302621330 |
15:20:55 | XLON | 3000 | 125.7 | 514022302621502 |
15:20:55 | XLON | 2529 | 125.7 | 514022302621503 |
15:21:00 | XLON | 967 | 125.7 | 514022302621522 |
15:21:00 | XLON | 3000 | 125.7 | 514022302621523 |
15:21:00 | XLON | 56 | 125.7 | 514022302621524 |
15:21:17 | XLON | 634 | 125.7 | 514022302621563 |
15:21:17 | XLON | 3000 | 125.7 | 514022302621564 |
15:21:22 | XLON | 1056 | 125.7 | 514022302621598 |
15:21:22 | XLON | 3390 | 125.7 | 514022302621599 |
15:21:35 | XLON | 3000 | 125.7 | 514022302621659 |
15:21:35 | XLON | 3566 | 125.7 | 514022302621660 |
15:21:43 | XLON | 3000 | 125.7 | 514022302621685 |
15:21:43 | XLON | 2473 | 125.7 | 514022302621686 |
15:21:43 | XLON | 12085 | 125.7 | 514022302621693 |
15:22:00 | XLON | 12085 | 125.7 | 514022302621771 |
15:22:28 | XLON | 2870 | 125.7 | 514022302621944 |
15:22:31 | XLON | 12085 | 125.7 | 514022302621976 |
15:22:56 | XLON | 11065 | 125.6 | 514022302622141 |
15:23:27 | XLON | 11974 | 125.6 | 514022302622271 |
15:24:17 | XLON | 3000 | 125.5 | 514022302622454 |
15:24:17 | XLON | 1944 | 125.5 | 514022302622455 |
15:24:17 | XLON | 1451 | 125.5 | 514022302622456 |
15:24:17 | XLON | 1079 | 125.5 | 514022302622457 |
15:24:17 | XLON | 4310 | 125.5 | 514022302622458 |
15:24:47 | XLON | 3000 | 125.5 | 514022302622629 |
15:24:50 | XLON | 7016 | 125.5 | 514022302622642 |
15:25:19 | XLON | 7560 | 125.5 | 514022302622723 |
15:25:19 | XLON | 2849 | 125.5 | 514022302622724 |
15:25:19 | XLON | 1676 | 125.5 | 514022302622725 |
15:25:39 | XLON | 2675 | 125.6 | 514022302622854 |
15:25:50 | XLON | 12085 | 125.5 | 514022302622881 |
15:26:52 | XLON | 3000 | 125.6 | 514022302623082 |
15:26:56 | XLON | 4328 | 125.5 | 514022302623086 |
15:26:56 | XLON | 2267 | 125.5 | 514022302623087 |
15:27:08 | XLON | 4872 | 125.5 | 514022302623136 |
15:27:24 | XLON | 3100 | 125.5 | 514022302623221 |
15:27:24 | XLON | 3000 | 125.5 | 514022302623222 |
15:27:24 | XLON | 1111 | 125.5 | 514022302623223 |
15:28:03 | XLON | 2258 | 125.6 | 514022302623396 |
15:28:03 | XLON | 9827 | 125.6 | 514022302623397 |
15:28:32 | XLON | 998 | 125.6 | 514022302623473 |
15:28:34 | XLON | 3874 | 125.6 | 514022302623498 |
15:28:39 | XLON | 12085 | 125.6 | 514022302623527 |
15:29:29 | XLON | 3000 | 125.6 | 514022302623671 |
15:29:35 | XLON | 3000 | 125.6 | 514022302623712 |
15:29:35 | XLON | 4068 | 125.5 | 514022302623717 |
15:29:54 | XLON | 12085 | 125.5 | 514022302623779 |
15:30:26 | XLON | 11112 | 125.5 | 514022302623974 |
15:30:26 | XLON | 973 | 125.5 | 514022302623975 |
15:30:53 | XLON | 216 | 125.5 | 514022302624060 |
15:30:53 | XLON | 11226 | 125.5 | 514022302624061 |
15:31:31 | XLON | 12085 | 125.5 | 514022302624265 |
15:32:06 | XLON | 12085 | 125.5 | 514022302624398 |
15:33:40 | XLON | 3000 | 125.5 | 514022302624798 |
15:33:43 | XLON | 11764 | 125.5 | 514022302624815 |
15:33:43 | XLON | 321 | 125.5 | 514022302624816 |
15:33:53 | XLON | 8541 | 125.5 | 514022302624850 |
15:33:53 | XLON | 3544 | 125.5 | 514022302624851 |
15:33:54 | XLON | 3100 | 125.5 | 514022302624854 |
15:33:54 | XLON | 3000 | 125.5 | 514022302624855 |
15:33:54 | XLON | 5985 | 125.5 | 514022302624856 |
15:34:55 | XLON | 3000 | 125.6 | 514022302625066 |
15:35:00 | XLON | 3000 | 125.6 | 514022302625071 |
15:35:00 | XLON | 3100 | 125.6 | 514022302625073 |
15:35:00 | XLON | 3000 | 125.6 | 514022302625074 |
15:35:00 | XLON | 5985 | 125.6 | 514022302625075 |
15:35:29 | XLON | 186 | 125.6 | 514022302625157 |
15:35:33 | XLON | 530 | 125.6 | 514022302625202 |
15:35:33 | XLON | 3005 | 125.6 | 514022302625203 |
15:35:38 | XLON | 3500 | 125.6 | 514022302625219 |
15:36:19 | XLON | 12085 | 125.7 | 514022302625348 |
15:36:33 | XLON | 5268 | 125.7 | 514022302625397 |
15:36:33 | XLON | 2663 | 125.7 | 514022302625398 |
15:37:00 | XLON | 11341 | 125.7 | 514022302625472 |
15:37:33 | XLON | 12085 | 125.6 | 514022302625629 |
15:38:48 | XLON | 12085 | 125.6 | 514022302625910 |
15:38:48 | XLON | 3000 | 125.6 | 514022302625913 |
15:39:05 | XLON | 11594 | 125.6 | 514022302625958 |
15:39:26 | XLON | 12047 | 125.6 | 514022302626016 |
15:40:16 | XLON | 3880 | 125.6 | 514022302626164 |
15:40:16 | XLON | 935 | 125.6 | 514022302626165 |
15:40:16 | XLON | 626 | 125.6 | 514022302626166 |
15:40:16 | XLON | 626 | 125.6 | 514022302626167 |
15:40:16 | XLON | 626 | 125.6 | 514022302626168 |
15:40:21 | XLON | 3740 | 125.6 | 514022302626180 |
15:40:38 | XLON | 2483 | 125.6 | 514022302626270 |
15:40:38 | XLON | 6274 | 125.6 | 514022302626271 |
15:40:38 | XLON | 178 | 125.6 | 514022302626272 |
15:40:38 | XLON | 2927 | 125.6 | 514022302626273 |
15:41:17 | XLON | 3000 | 125.6 | 514022302626434 |
15:41:17 | XLON | 626 | 125.6 | 514022302626435 |
15:41:17 | XLON | 318 | 125.6 | 514022302626436 |
15:41:22 | XLON | 453 | 125.6 | 514022302626439 |
15:41:22 | XLON | 626 | 125.6 | 514022302626440 |
15:41:22 | XLON | 626 | 125.6 | 514022302626441 |
15:41:22 | XLON | 3000 | 125.6 | 514022302626442 |
15:41:27 | XLON | 907 | 125.6 | 514022302626445 |
15:41:27 | XLON | 1341 | 125.6 | 514022302626446 |
15:41:27 | XLON | 626 | 125.6 | 514022302626447 |
15:41:27 | XLON | 855 | 125.6 | 514022302626448 |
15:41:47 | XLON | 626 | 125.6 | 514022302626503 |
15:41:47 | XLON | 393 | 125.6 | 514022302626504 |
15:41:47 | XLON | 626 | 125.6 | 514022302626505 |
15:41:47 | XLON | 626 | 125.6 | 514022302626506 |
15:41:47 | XLON | 11348 | 125.6 | 514022302626507 |
15:42:15 | XLON | 10312 | 125.6 | 514022302626576 |
15:42:51 | XLON | 3000 | 125.5 | 514022302626683 |
15:42:51 | XLON | 3100 | 125.5 | 514022302626684 |
15:42:51 | XLON | 3745 | 125.5 | 514022302626685 |
15:43:12 | XLON | 3000 | 125.5 | 514022302626728 |
15:43:12 | XLON | 60 | 125.5 | 514022302626729 |
15:43:12 | XLON | 1125 | 125.5 | 514022302626725 |
15:43:12 | XLON | 10960 | 125.5 | 514022302626726 |
15:43:48 | XLON | 863 | 125.5 | 514022302626831 |
15:43:48 | XLON | 626 | 125.5 | 514022302626832 |
15:43:48 | XLON | 771 | 125.5 | 514022302626833 |
15:43:48 | XLON | 626 | 125.5 | 514022302626834 |
15:43:48 | XLON | 626 | 125.5 | 514022302626835 |
15:43:48 | XLON | 8356 | 125.5 | 514022302626836 |
15:44:19 | XLON | 9880 | 125.5 | 514022302626928 |
15:44:19 | XLON | 2244 | 125.5 | 514022302626929 |
15:44:19 | XLON | 465 | 125.5 | 514022302626930 |
15:45:28 | XLON | 2896 | 125.6 | 514022302627160 |
15:45:28 | XLON | 6901 | 125.6 | 514022302627161 |
15:45:33 | XLON | 1832 | 125.6 | 514022302627165 |
15:45:33 | XLON | 626 | 125.6 | 514022302627166 |
15:45:57 | XLON | 10772 | 125.6 | 514022302627264 |
15:45:57 | XLON | 1243 | 125.6 | 514022302627265 |
15:46:51 | XLON | 8469 | 125.7 | 514022302627772 |
15:46:51 | XLON | 3000 | 125.7 | 514022302627777 |
15:46:51 | XLON | 1944 | 125.7 | 514022302627778 |
15:47:01 | XLON | 6691 | 125.7 | 514022302627857 |
15:47:03 | XLON | 850 | 125.7 | 514022302627879 |
15:47:03 | XLON | 2017 | 125.7 | 514022302627880 |
15:47:05 | XLON | 12085 | 125.7 | 514022302627905 |
15:47:53 | XLON | 11113 | 125.7 | 514022302628237 |
15:48:36 | XLON | 626 | 125.7 | 514022302628487 |
15:48:36 | XLON | 1808 | 125.7 | 514022302628488 |
15:48:36 | XLON | 122 | 125.7 | 514022302628489 |
15:48:42 | XLON | 8027 | 125.7 | 514022302628514 |
15:48:42 | XLON | 3400 | 125.7 | 514022302628516 |
15:48:42 | XLON | 3000 | 125.7 | 514022302628517 |
15:48:42 | XLON | 711 | 125.7 | 514022302628518 |
15:49:04 | XLON | 6052 | 125.7 | 514022302628576 |
15:49:54 | XLON | 3400 | 125.7 | 514022302628705 |
15:49:54 | XLON | 3000 | 125.7 | 514022302628706 |
15:49:54 | XLON | 1046 | 125.7 | 514022302628707 |
15:49:59 | XLON | 787 | 125.7 | 514022302628718 |
15:49:59 | XLON | 1944 | 125.7 | 514022302628719 |
15:49:59 | XLON | 2195 | 125.7 | 514022302628720 |
15:50:28 | XLON | 626 | 125.7 | 514022302628815 |
15:50:28 | XLON | 761 | 125.7 | 514022302628816 |
15:50:28 | XLON | 626 | 125.7 | 514022302628817 |
15:50:28 | XLON | 3000 | 125.7 | 514022302628818 |
15:50:28 | XLON | 1944 | 125.7 | 514022302628819 |
15:50:28 | XLON | 5963 | 125.7 | 514022302628820 |
15:51:05 | XLON | 3000 | 125.7 | 514022302628912 |
15:51:25 | XLON | 7022 | 125.7 | 514022302628963 |
15:51:35 | XLON | 4084 | 125.7 | 514022302628993 |
15:51:35 | XLON | 8001 | 125.7 | 514022302628994 |
15:52:00 | XLON | 12085 | 125.6 | 514022302629046 |
15:52:03 | XLON | 4715 | 125.6 | 514022302629080 |
15:52:33 | XLON | 369 | 125.6 | 514022302629210 |
15:52:33 | XLON | 1000 | 125.6 | 514022302629211 |
15:52:33 | XLON | 2020 | 125.6 | 514022302629212 |
15:52:33 | XLON | 2000 | 125.6 | 514022302629215 |
15:52:33 | XLON | 1000 | 125.6 | 514022302629219 |
15:52:33 | XLON | 1480 | 125.6 | 514022302629220 |
15:52:33 | XLON | 1828 | 125.6 | 514022302629221 |
15:53:04 | XLON | 3192 | 125.6 | 514022302629372 |
15:53:06 | XLON | 8852 | 125.6 | 514022302629412 |
15:54:18 | XLON | 771 | 125.6 | 514022302629755 |
15:54:18 | XLON | 3000 | 125.6 | 514022302629756 |
15:55:01 | XLON | 387 | 125.6 | 514022302629853 |
15:55:01 | XLON | 1020 | 125.6 | 514022302629854 |
15:55:09 | XLON | 1 | 125.7 | 514022302629918 |
15:55:09 | XLON | 15000 | 125.7 | 514022302629919 |
15:55:11 | XLON | 3981 | 125.7 | 514022302629957 |
15:55:11 | XLON | 8104 | 125.7 | 514022302629958 |
15:56:32 | XLON | 12085 | 125.7 | 514022302630352 |
15:56:46 | XLON | 2941 | 125.8 | 514022302630421 |
15:56:57 | XLON | 3000 | 125.8 | 514022302630476 |
15:56:57 | XLON | 9085 | 125.8 | 514022302630477 |
15:56:57 | XLON | 12085 | 125.8 | 514022302630474 |
15:57:07 | XLON | 7339 | 125.8 | 514022302630521 |
15:57:07 | XLON | 1849 | 125.8 | 514022302630522 |
15:57:18 | XLON | 3193 | 125.8 | 514022302630596 |
15:57:40 | XLON | 12085 | 125.8 | 514022302630772 |
15:58:40 | XLON | 3000 | 125.9 | 514022302631070 |
15:58:49 | XLON | 11638 | 126.0 | 514022302631150 |
15:58:49 | XLON | 32811 | 126.0 | 514022302631151 |
15:58:49 | XLON | 1108 | 126.0 | 514022302631152 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us