Last checked at 23 May 2022 07:00
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 20 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 121.90 |
Lowest price paid per share (pence): | 119.86 |
Volume weighted average price paid per share (pence): | 121.10 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 659,105,466 of its ordinary shares in treasury and has 28,158,531,442 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.10 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:20:11 AM | XLON | 5330 | 119.96 | 544946067086557 |
08:21:12 AM | XLON | 10822 | 120.00 | 544946067086910 |
08:21:35 AM | XLON | 96 | 120.04 | 544946067086987 |
08:21:35 AM | XLON | 3526 | 120.04 | 544946067086988 |
08:21:44 AM | XLON | 4141 | 120.02 | 544946067087002 |
08:21:56 AM | XLON | 3108 | 119.96 | 544946067087033 |
08:22:14 AM | XLON | 2688 | 119.94 | 544946067087071 |
08:25:00 AM | XLON | 2878 | 120.10 | 544946067087433 |
08:26:07 AM | XLON | 1215 | 120.14 | 544946067087677 |
08:26:07 AM | XLON | 8494 | 120.14 | 544946067087678 |
08:26:10 AM | XLON | 3000 | 120.18 | 544946067087687 |
08:26:12 AM | XLON | 3000 | 120.18 | 544946067087692 |
08:26:14 AM | XLON | 3000 | 120.18 | 544946067087700 |
08:26:17 AM | XLON | 547 | 120.18 | 544946067087723 |
08:27:07 AM | XLON | 10376 | 120.14 | 544946067087904 |
08:28:16 AM | XLON | 9504 | 120.18 | 544946067088145 |
08:28:41 AM | XLON | 3346 | 120.18 | 544946067088213 |
08:28:41 AM | XLON | 3346 | 120.18 | 544946067088216 |
08:28:44 AM | XLON | 3690 | 120.20 | 544946067088226 |
08:29:10 AM | XLON | 1238 | 120.24 | 544946067088312 |
08:29:10 AM | XLON | 2763 | 120.24 | 544946067088311 |
08:29:10 AM | XLON | 3000 | 120.24 | 544946067088310 |
08:29:10 AM | XLON | 3521 | 120.24 | 544946067088313 |
08:29:11 AM | XLON | 1252 | 120.24 | 544946067088328 |
08:29:11 AM | XLON | 1756 | 120.24 | 544946067088329 |
08:29:27 AM | XLON | 12174 | 120.20 | 544946067088366 |
08:30:01 AM | XLON | 10396 | 120.16 | 544946067088443 |
08:30:47 AM | XLON | 3020 | 120.18 | 544946067088667 |
08:30:47 AM | XLON | 5856 | 120.18 | 544946067088668 |
08:32:13 AM | XLON | 2031 | 120.28 | 544946067089382 |
08:32:13 AM | XLON | 2977 | 120.28 | 544946067089383 |
08:32:13 AM | XLON | 5597 | 120.28 | 544946067089375 |
08:32:13 AM | XLON | 5920 | 120.28 | 544946067089373 |
08:32:32 AM | XLON | 4456 | 120.22 | 544946067089524 |
08:33:11 AM | XLON | 5878 | 120.22 | 544946067089630 |
08:34:02 AM | XLON | 7056 | 120.24 | 544946067089938 |
08:34:34 AM | XLON | 8049 | 120.28 | 544946067090042 |
08:35:03 AM | XLON | 3427 | 120.26 | 544946067090139 |
08:37:06 AM | XLON | 12435 | 120.30 | 544946067090681 |
08:37:42 AM | XLON | 331 | 120.36 | 544946067090833 |
08:37:42 AM | XLON | 4292 | 120.36 | 544946067090834 |
08:39:00 AM | XLON | 11652 | 120.52 | 544946067091097 |
08:39:13 AM | XLON | 12718 | 120.56 | 544946067091217 |
08:39:14 AM | XLON | 6316 | 120.56 | 544946067091231 |
08:39:39 AM | XLON | 1065 | 120.46 | 544946067091334 |
08:39:39 AM | XLON | 3502 | 120.46 | 544946067091333 |
08:40:00 AM | XLON | 37 | 120.44 | 544946067091401 |
08:40:00 AM | XLON | 718 | 120.44 | 544946067091402 |
08:40:00 AM | XLON | 3550 | 120.44 | 544946067091403 |
08:41:54 AM | XLON | 11915 | 120.62 | 544946067091747 |
08:42:47 AM | XLON | 3150 | 120.64 | 544946067091885 |
08:42:57 AM | XLON | 10380 | 120.64 | 544946067091946 |
08:42:57 AM | XLON | 1275 | 120.66 | 544946067091940 |
08:42:57 AM | XLON | 1466 | 120.66 | 544946067091941 |
08:43:32 AM | XLON | 2926 | 120.68 | 544946067092119 |
08:44:05 AM | XLON | 1029 | 120.66 | 544946067092187 |
08:44:05 AM | XLON | 3823 | 120.66 | 544946067092188 |
08:44:05 AM | XLON | 4414 | 120.66 | 544946067092191 |
08:44:12 AM | XLON | 8259 | 120.62 | 544946067092203 |
08:45:00 AM | XLON | 4084 | 120.64 | 544946067092311 |
08:45:34 AM | XLON | 3302 | 120.52 | 544946067092393 |
08:45:39 AM | XLON | 2711 | 120.56 | 544946067092411 |
08:46:15 AM | XLON | 4577 | 120.54 | 544946067092571 |
08:47:18 AM | XLON | 4729 | 120.58 | 544946067092686 |
08:47:18 AM | XLON | 6119 | 120.58 | 544946067092685 |
08:47:52 AM | XLON | 11564 | 120.58 | 544946067092824 |
08:48:54 AM | XLON | 5614 | 120.62 | 544946067092947 |
08:48:54 AM | XLON | 8309 | 120.62 | 544946067092942 |
08:49:02 AM | XLON | 1703 | 120.58 | 544946067092968 |
08:49:02 AM | XLON | 1985 | 120.58 | 544946067092967 |
08:49:11 AM | XLON | 4174 | 120.50 | 544946067092979 |
08:50:02 AM | XLON | 3674 | 120.26 | 544946067093119 |
08:50:22 AM | XLON | 2694 | 120.28 | 544946067093239 |
08:50:25 AM | XLON | 4469 | 120.24 | 544946067093254 |
08:53:23 AM | XLON | 289 | 120.32 | 544946067093704 |
08:53:23 AM | XLON | 2763 | 120.32 | 544946067093703 |
08:53:23 AM | XLON | 3000 | 120.32 | 544946067093702 |
08:53:23 AM | XLON | 9403 | 120.32 | 544946067093698 |
08:54:01 AM | XLON | 689 | 120.30 | 544946067093840 |
08:54:01 AM | XLON | 3000 | 120.30 | 544946067093839 |
08:54:01 AM | XLON | 3767 | 120.30 | 544946067093836 |
08:54:40 AM | XLON | 10221 | 120.28 | 544946067093921 |
08:54:41 AM | XLON | 5138 | 120.28 | 544946067093922 |
08:56:36 AM | XLON | 3370 | 120.30 | 544946067094230 |
08:56:36 AM | XLON | 8264 | 120.30 | 544946067094234 |
08:56:41 AM | XLON | 6338 | 120.28 | 544946067094236 |
08:56:44 AM | XLON | 3808 | 120.22 | 544946067094240 |
08:58:05 AM | XLON | 2710 | 120.26 | 544946067094456 |
08:58:20 AM | XLON | 43 | 120.26 | 544946067094488 |
08:58:20 AM | XLON | 290 | 120.26 | 544946067094486 |
08:58:20 AM | XLON | 2361 | 120.26 | 544946067094487 |
08:58:21 AM | XLON | 6204 | 120.22 | 544946067094490 |
08:58:24 AM | XLON | 5117 | 120.20 | 544946067094498 |
08:59:59 AM | XLON | 1432 | 120.32 | 544946067094811 |
08:59:59 AM | XLON | 2322 | 120.32 | 544946067094809 |
08:59:59 AM | XLON | 2361 | 120.32 | 544946067094810 |
08:59:59 AM | XLON | 3000 | 120.32 | 544946067094808 |
08:59:59 AM | XLON | 3521 | 120.32 | 544946067094807 |
08:59:59 AM | XLON | 4137 | 120.32 | 544946067094800 |
09:01:40 AM | XLON | 6909 | 120.34 | 544946067095052 |
09:01:40 AM | XLON | 1504 | 120.36 | 544946067095058 |
09:01:40 AM | XLON | 1644 | 120.36 | 544946067095056 |
09:01:40 AM | XLON | 2763 | 120.36 | 544946067095055 |
09:01:40 AM | XLON | 3020 | 120.36 | 544946067095057 |
09:02:00 AM | XLON | 6323 | 120.32 | 544946067095129 |
09:02:50 AM | XLON | 2837 | 120.30 | 544946067095240 |
09:02:50 AM | XLON | 3432 | 120.30 | 544946067095239 |
09:02:50 AM | XLON | 4236 | 120.30 | 544946067095241 |
09:03:09 AM | XLON | 5129 | 120.24 | 544946067095369 |
09:04:10 AM | XLON | 7399 | 120.30 | 544946067095590 |
09:04:36 AM | XLON | 22 | 120.30 | 544946067095684 |
09:05:56 AM | XLON | 12041 | 120.40 | 544946067095932 |
09:06:16 AM | XLON | 1637 | 120.38 | 544946067096034 |
09:06:16 AM | XLON | 3521 | 120.38 | 544946067096033 |
09:06:16 AM | XLON | 12383 | 120.40 | 544946067096027 |
09:06:33 AM | XLON | 2748 | 120.32 | 544946067096116 |
09:06:53 AM | XLON | 3242 | 120.34 | 544946067096182 |
09:07:32 AM | XLON | 1839 | 120.32 | 544946067096340 |
09:07:32 AM | XLON | 2763 | 120.32 | 544946067096339 |
09:07:32 AM | XLON | 3000 | 120.32 | 544946067096338 |
09:08:03 AM | XLON | 2886 | 120.28 | 544946067096465 |
09:08:52 AM | XLON | 4560 | 120.24 | 544946067096609 |
09:08:52 AM | XLON | 4629 | 120.24 | 544946067096607 |
09:09:55 AM | XLON | 635 | 120.24 | 544946067096788 |
09:09:59 AM | XLON | 134 | 120.24 | 544946067096809 |
09:11:07 AM | XLON | 5890 | 120.22 | 544946067096975 |
09:11:14 AM | XLON | 13 | 120.26 | 544946067097036 |
09:11:14 AM | XLON | 1967 | 120.26 | 544946067097038 |
09:11:14 AM | XLON | 3000 | 120.26 | 544946067097037 |
09:11:33 AM | XLON | 3570 | 120.26 | 544946067097094 |
09:12:15 AM | XLON | 2763 | 120.28 | 544946067097168 |
09:12:15 AM | XLON | 3521 | 120.28 | 544946067097169 |
09:13:37 AM | XLON | 6963 | 120.28 | 544946067097375 |
09:13:37 AM | XLON | 7505 | 120.28 | 544946067097370 |
09:14:28 AM | XLON | 2751 | 120.18 | 544946067097487 |
09:15:40 AM | XLON | 552 | 120.16 | 544946067097652 |
09:15:40 AM | XLON | 855 | 120.16 | 544946067097650 |
09:15:40 AM | XLON | 2361 | 120.16 | 544946067097651 |
09:16:41 AM | XLON | 7551 | 120.16 | 544946067097794 |
09:17:50 AM | XLON | 4843 | 120.20 | 544946067097919 |
09:18:00 AM | XLON | 4337 | 120.18 | 544946067097951 |
09:18:15 AM | XLON | 2930 | 120.18 | 544946067097985 |
09:18:57 AM | XLON | 3859 | 120.18 | 544946067098050 |
09:20:05 AM | XLON | 4282 | 120.26 | 544946067098210 |
09:21:41 AM | XLON | 5666 | 120.32 | 544946067098490 |
09:21:43 AM | XLON | 11190 | 120.28 | 544946067098519 |
09:22:19 AM | XLON | 2693 | 120.30 | 544946067098639 |
09:22:19 AM | XLON | 5468 | 120.30 | 544946067098638 |
09:23:21 AM | XLON | 4855 | 120.30 | 544946067098836 |
09:23:21 AM | XLON | 5465 | 120.30 | 544946067098831 |
09:23:55 AM | XLON | 3073 | 120.28 | 544946067098910 |
09:24:16 AM | XLON | 3066 | 120.30 | 544946067098990 |
09:25:01 AM | XLON | 3530 | 120.24 | 544946067099149 |
09:25:47 AM | XLON | 2706 | 120.22 | 544946067099348 |
09:25:47 AM | XLON | 3000 | 120.22 | 544946067099347 |
09:25:47 AM | XLON | 3521 | 120.22 | 544946067099349 |
09:25:48 AM | XLON | 11793 | 120.18 | 544946067099358 |
09:25:49 AM | XLON | 2706 | 120.10 | 544946067099463 |
09:25:49 AM | XLON | 3000 | 120.10 | 544946067099464 |
09:25:49 AM | XLON | 3521 | 120.10 | 544946067099465 |
09:25:49 AM | XLON | 47 | 120.12 | 544946067099467 |
09:25:49 AM | XLON | 2706 | 120.12 | 544946067099466 |
09:25:49 AM | XLON | 2706 | 120.12 | 544946067099477 |
09:25:49 AM | XLON | 10818 | 120.16 | 544946067099365 |
09:25:50 AM | XLON | 3521 | 120.10 | 544946067099507 |
09:25:50 AM | XLON | 3000 | 120.14 | 544946067099514 |
09:25:50 AM | XLON | 3521 | 120.14 | 544946067099515 |
09:25:51 AM | XLON | 2361 | 120.14 | 544946067099524 |
09:25:51 AM | XLON | 2706 | 120.14 | 544946067099522 |
09:25:51 AM | XLON | 2933 | 120.14 | 544946067099521 |
09:25:51 AM | XLON | 3521 | 120.14 | 544946067099523 |
09:25:54 AM | XLON | 8086 | 120.06 | 544946067099541 |
09:26:04 AM | XLON | 512 | 120.04 | 544946067099560 |
09:26:04 AM | XLON | 1435 | 120.04 | 544946067099555 |
09:26:04 AM | XLON | 1899 | 120.04 | 544946067099556 |
09:26:04 AM | XLON | 2376 | 120.04 | 544946067099554 |
09:26:04 AM | XLON | 2706 | 120.04 | 544946067099559 |
09:26:04 AM | XLON | 3000 | 120.04 | 544946067099557 |
09:26:04 AM | XLON | 3521 | 120.04 | 544946067099558 |
09:26:04 AM | XLON | 4658 | 120.04 | 544946067099553 |
09:26:04 AM | XLON | 1029 | 120.06 | 544946067099565 |
09:26:04 AM | XLON | 2706 | 120.06 | 544946067099561 |
09:26:04 AM | XLON | 3000 | 120.06 | 544946067099563 |
09:26:04 AM | XLON | 3521 | 120.06 | 544946067099562 |
09:26:04 AM | XLON | 6229 | 120.06 | 544946067099564 |
09:26:44 AM | XLON | 2684 | 120.04 | 544946067099655 |
09:26:44 AM | XLON | 2547 | 120.06 | 544946067099649 |
09:26:44 AM | XLON | 7373 | 120.06 | 544946067099650 |
09:26:45 AM | XLON | 3120 | 120.00 | 544946067099657 |
09:28:30 AM | XLON | 3562 | 119.86 | 544946067099918 |
09:29:03 AM | XLON | 3400 | 119.94 | 544946067100060 |
09:29:03 AM | XLON | 361 | 119.96 | 544946067100061 |
09:30:30 AM | XLON | 6849 | 119.98 | 544946067100186 |
09:30:55 AM | XLON | 2962 | 120.08 | 544946067100267 |
09:33:11 AM | XLON | 3400 | 120.14 | 544946067100490 |
09:34:28 AM | XLON | 4373 | 120.14 | 544946067100654 |
09:34:28 AM | XLON | 12120 | 120.14 | 544946067100650 |
09:36:28 AM | XLON | 89 | 120.16 | 544946067100781 |
09:36:28 AM | XLON | 2700 | 120.16 | 544946067100780 |
09:37:21 AM | XLON | 2799 | 120.24 | 544946067100909 |
09:38:10 AM | XLON | 546 | 120.36 | 544946067101026 |
09:38:55 AM | XLON | 4999 | 120.34 | 544946067101100 |
09:38:55 AM | XLON | 27 | 120.36 | 544946067101104 |
09:38:55 AM | XLON | 1723 | 120.36 | 544946067101106 |
09:38:55 AM | XLON | 3400 | 120.36 | 544946067101105 |
09:42:01 AM | XLON | 4727 | 120.46 | 544946067101470 |
09:42:07 AM | XLON | 1294 | 120.46 | 544946067101484 |
09:42:07 AM | XLON | 5383 | 120.46 | 544946067101485 |
09:44:00 AM | XLON | 1095 | 120.52 | 544946067101693 |
09:44:00 AM | XLON | 3400 | 120.52 | 544946067101692 |
09:44:00 AM | XLON | 3822 | 120.54 | 544946067101688 |
09:44:01 AM | XLON | 722 | 120.52 | 544946067101705 |
09:44:02 AM | XLON | 631 | 120.52 | 544946067101706 |
09:44:07 AM | XLON | 3400 | 120.54 | 544946067101723 |
09:44:12 AM | XLON | 2327 | 120.56 | 544946067101739 |
09:44:12 AM | XLON | 2822 | 120.58 | 544946067101740 |
09:44:16 AM | XLON | 7105 | 120.56 | 544946067101756 |
09:44:16 AM | XLON | 10446 | 120.56 | 544946067101749 |
09:44:20 AM | XLON | 3609 | 120.54 | 544946067101772 |
09:44:20 AM | XLON | 5059 | 120.54 | 544946067101769 |
09:44:25 AM | XLON | 2956 | 120.52 | 544946067101791 |
09:44:27 AM | XLON | 8077 | 120.52 | 544946067101793 |
09:45:30 AM | XLON | 2989 | 120.64 | 544946067101898 |
09:45:30 AM | XLON | 3027 | 120.64 | 544946067101897 |
09:45:30 AM | XLON | 7452 | 120.64 | 544946067101902 |
09:46:23 AM | XLON | 1263 | 120.60 | 544946067102033 |
09:46:23 AM | XLON | 1778 | 120.60 | 544946067102032 |
09:47:18 AM | XLON | 4589 | 120.66 | 544946067102151 |
09:48:39 AM | XLON | 8623 | 120.68 | 544946067102267 |
09:50:19 AM | XLON | 11988 | 120.92 | 544946067102477 |
09:50:59 AM | XLON | 12683 | 120.94 | 544946067102572 |
09:53:39 AM | XLON | 659 | 120.90 | 544946067102789 |
09:53:47 AM | XLON | 3799 | 120.90 | 544946067102833 |
09:55:08 AM | XLON | 5919 | 120.88 | 544946067102949 |
09:56:01 AM | XLON | 110 | 120.88 | 544946067103050 |
09:56:01 AM | XLON | 3400 | 120.88 | 544946067103049 |
09:56:02 AM | XLON | 11502 | 120.86 | 544946067103058 |
09:56:50 AM | XLON | 5050 | 120.86 | 544946067103123 |
09:57:00 AM | XLON | 3774 | 120.78 | 544946067103144 |
09:58:59 AM | XLON | 3745 | 120.80 | 544946067103387 |
09:59:53 AM | XLON | 1916 | 120.80 | 544946067103509 |
09:59:53 AM | XLON | 2755 | 120.80 | 544946067103510 |
10:00:20 AM | XLON | 450 | 120.78 | 544946067103551 |
10:00:20 AM | XLON | 3400 | 120.78 | 544946067103550 |
10:00:20 AM | XLON | 12099 | 120.78 | 544946067103549 |
10:02:12 AM | XLON | 7055 | 120.78 | 544946067103817 |
10:03:11 AM | XLON | 1197 | 120.76 | 544946067103974 |
10:03:11 AM | XLON | 2400 | 120.76 | 544946067103973 |
10:03:11 AM | XLON | 5128 | 120.76 | 544946067103972 |
10:04:19 AM | XLON | 3823 | 120.72 | 544946067104161 |
10:06:16 AM | XLON | 3809 | 120.76 | 544946067104501 |
10:07:29 AM | XLON | 1449 | 120.74 | 544946067104748 |
10:07:29 AM | XLON | 1659 | 120.74 | 544946067104746 |
10:07:29 AM | XLON | 1734 | 120.74 | 544946067104749 |
10:07:29 AM | XLON | 2361 | 120.74 | 544946067104744 |
10:07:29 AM | XLON | 3000 | 120.74 | 544946067104745 |
10:07:29 AM | XLON | 12832 | 120.74 | 544946067104721 |
10:09:23 AM | XLON | 575 | 120.74 | 544946067105002 |
10:09:23 AM | XLON | 11933 | 120.74 | 544946067105003 |
10:15:24 AM | XLON | 2639 | 120.86 | 544946067106674 |
10:15:24 AM | XLON | 5465 | 120.86 | 544946067106672 |
10:15:25 AM | XLON | 1228 | 120.86 | 544946067106871 |
10:15:25 AM | XLON | 3521 | 120.86 | 544946067106870 |
10:15:27 AM | XLON | 4214 | 120.82 | 544946067107012 |
10:15:28 AM | XLON | 4331 | 120.82 | 544946067107013 |
10:16:41 AM | XLON | 12703 | 120.86 | 544946067107502 |
10:17:12 AM | XLON | 12288 | 120.88 | 544946067107670 |
10:17:57 AM | XLON | 13521 | 120.90 | 544946067107928 |
10:18:02 AM | XLON | 933 | 120.90 | 544946067107941 |
10:18:02 AM | XLON | 3780 | 120.90 | 544946067107940 |
10:18:12 AM | XLON | 6735 | 120.90 | 544946067107966 |
10:18:15 AM | XLON | 1642 | 120.88 | 544946067107980 |
10:18:15 AM | XLON | 8606 | 120.88 | 544946067107981 |
10:18:18 AM | XLON | 2872 | 120.86 | 544946067108006 |
10:18:49 AM | XLON | 567 | 120.86 | 544946067108114 |
10:18:49 AM | XLON | 2564 | 120.86 | 544946067108115 |
10:18:52 AM | XLON | 2424 | 120.82 | 544946067108134 |
10:18:52 AM | XLON | 2918 | 120.82 | 544946067108135 |
10:18:52 AM | XLON | 10974 | 120.82 | 544946067108138 |
10:19:25 AM | XLON | 2984 | 120.74 | 544946067108231 |
10:19:30 AM | XLON | 16 | 120.74 | 544946067108237 |
10:19:30 AM | XLON | 289 | 120.74 | 544946067108239 |
10:19:30 AM | XLON | 2361 | 120.74 | 544946067108238 |
10:19:35 AM | XLON | 332 | 120.74 | 544946067108246 |
10:19:35 AM | XLON | 2335 | 120.74 | 544946067108247 |
10:19:39 AM | XLON | 2817 | 120.74 | 544946067108258 |
10:19:44 AM | XLON | 2667 | 120.74 | 544946067108282 |
10:19:49 AM | XLON | 445 | 120.74 | 544946067108283 |
10:19:49 AM | XLON | 2222 | 120.74 | 544946067108284 |
10:19:54 AM | XLON | 456 | 120.76 | 544946067108313 |
10:19:54 AM | XLON | 722 | 120.76 | 544946067108312 |
10:19:54 AM | XLON | 722 | 120.76 | 544946067108314 |
10:19:55 AM | XLON | 944 | 120.76 | 544946067108321 |
10:19:55 AM | XLON | 2207 | 120.76 | 544946067108322 |
10:19:56 AM | XLON | 963 | 120.76 | 544946067108324 |
10:19:58 AM | XLON | 1793 | 120.76 | 544946067108326 |
10:20:02 AM | XLON | 6398 | 120.78 | 544946067108343 |
10:20:16 AM | XLON | 3000 | 120.72 | 544946067108403 |
10:20:16 AM | XLON | 4669 | 120.76 | 544946067108391 |
10:21:58 AM | XLON | 212 | 120.64 | 544946067108594 |
10:21:58 AM | XLON | 3000 | 120.64 | 544946067108593 |
10:21:58 AM | XLON | 13036 | 120.64 | 544946067108587 |
10:23:17 AM | XLON | 1134 | 120.76 | 544946067108835 |
10:23:36 AM | XLON | 5043 | 120.76 | 544946067108884 |
10:23:56 AM | XLON | 1301 | 121.30 | 544946067109311 |
10:23:56 AM | XLON | 3000 | 121.30 | 544946067109312 |
10:23:57 AM | XLON | 392 | 121.32 | 544946067109331 |
10:23:57 AM | XLON | 1402 | 121.32 | 544946067109332 |
10:23:57 AM | XLON | 3400 | 121.32 | 544946067109330 |
10:23:57 AM | XLON | 6849 | 121.34 | 544946067109349 |
10:23:58 AM | XLON | 3521 | 121.42 | 544946067109401 |
10:23:59 AM | XLON | 2361 | 121.42 | 544946067109429 |
10:23:59 AM | XLON | 3000 | 121.42 | 544946067109428 |
10:23:59 AM | XLON | 3521 | 121.42 | 544946067109427 |
10:23:59 AM | XLON | 3704 | 121.44 | 544946067109414 |
10:24:04 AM | XLON | 1559 | 121.18 | 544946067109485 |
10:24:04 AM | XLON | 9068 | 121.18 | 544946067109484 |
10:24:04 AM | XLON | 9295 | 121.18 | 544946067109487 |
10:24:04 AM | XLON | 10970 | 121.18 | 544946067109486 |
10:24:04 AM | XLON | 3936 | 121.22 | 544946067109481 |
10:24:04 AM | XLON | 8760 | 121.22 | 544946067109479 |
10:24:06 AM | XLON | 3544 | 121.14 | 544946067109490 |
10:24:10 AM | XLON | 1294 | 120.96 | 544946067109545 |
10:24:10 AM | XLON | 3000 | 120.96 | 544946067109544 |
10:24:26 AM | XLON | 2635 | 120.96 | 544946067109624 |
10:24:26 AM | XLON | 2740 | 120.96 | 544946067109623 |
10:24:26 AM | XLON | 3521 | 120.96 | 544946067109622 |
10:24:57 AM | XLON | 4211 | 120.88 | 544946067109739 |
10:25:06 AM | XLON | 3742 | 120.86 | 544946067109773 |
10:25:10 AM | XLON | 4037 | 120.92 | 544946067109798 |
10:25:10 AM | XLON | 10062 | 120.92 | 544946067109797 |
10:28:04 AM | XLON | 1828 | 121.00 | 544946067110112 |
10:28:04 AM | XLON | 3400 | 121.00 | 544946067110111 |
10:28:04 AM | XLON | 3977 | 121.00 | 544946067110110 |
10:28:06 AM | XLON | 3340 | 120.96 | 544946067110117 |
10:29:51 AM | XLON | 2372 | 120.98 | 544946067110383 |
10:29:51 AM | XLON | 3744 | 120.98 | 544946067110384 |
10:30:02 AM | XLON | 5604 | 120.86 | 544946067110480 |
10:30:02 AM | XLON | 6125 | 120.86 | 544946067110481 |
10:31:13 AM | XLON | 5605 | 120.80 | 544946067110640 |
10:34:16 AM | XLON | 3618 | 120.80 | 544946067111195 |
10:34:16 AM | XLON | 9582 | 120.80 | 544946067111190 |
10:34:58 AM | XLON | 7789 | 120.80 | 544946067111352 |
10:35:28 AM | XLON | 2550 | 120.74 | 544946067111450 |
10:36:27 AM | XLON | 2975 | 120.70 | 544946067111582 |
10:38:43 AM | XLON | 3521 | 120.84 | 544946067111841 |
10:39:00 AM | XLON | 2810 | 120.84 | 544946067111910 |
10:39:00 AM | XLON | 2884 | 120.84 | 544946067111911 |
10:40:18 AM | XLON | 10383 | 120.82 | 544946067112002 |
10:42:50 AM | XLON | 5302 | 120.70 | 544946067112389 |
10:44:09 AM | XLON | 3235 | 120.68 | 544946067112576 |
10:44:12 AM | XLON | 584 | 120.68 | 544946067112587 |
10:44:12 AM | XLON | 8472 | 120.68 | 544946067112588 |
10:46:27 AM | XLON | 3000 | 120.64 | 544946067112775 |
10:46:27 AM | XLON | 3449 | 120.64 | 544946067112774 |
10:46:27 AM | XLON | 4100 | 120.64 | 544946067112773 |
10:48:01 AM | XLON | 854 | 120.72 | 544946067113003 |
10:48:01 AM | XLON | 1545 | 120.72 | 544946067113002 |
10:48:04 AM | XLON | 4662 | 120.74 | 544946067113007 |
10:48:07 AM | XLON | 1091 | 120.72 | 544946067113026 |
10:48:07 AM | XLON | 2737 | 120.72 | 544946067113024 |
10:48:07 AM | XLON | 3000 | 120.72 | 544946067113025 |
10:48:07 AM | XLON | 3400 | 120.72 | 544946067113023 |
10:48:07 AM | XLON | 4538 | 120.72 | 544946067113018 |
10:49:14 AM | XLON | 2898 | 120.72 | 544946067113186 |
10:49:14 AM | XLON | 13321 | 120.72 | 544946067113185 |
10:49:59 AM | XLON | 6386 | 120.82 | 544946067113293 |
10:50:14 AM | XLON | 2737 | 120.80 | 544946067113365 |
10:50:14 AM | XLON | 2737 | 120.80 | 544946067113369 |
10:50:14 AM | XLON | 3000 | 120.80 | 544946067113364 |
10:50:14 AM | XLON | 3000 | 120.80 | 544946067113368 |
10:50:14 AM | XLON | 3331 | 120.80 | 544946067113367 |
10:50:14 AM | XLON | 3449 | 120.80 | 544946067113366 |
10:50:14 AM | XLON | 8074 | 120.80 | 544946067113357 |
10:50:44 AM | XLON | 3163 | 120.76 | 544946067113450 |
10:50:59 AM | XLON | 2976 | 120.76 | 544946067113515 |
10:51:14 AM | XLON | 4150 | 120.72 | 544946067113554 |
10:51:52 AM | XLON | 2417 | 120.82 | 544946067113676 |
10:51:56 AM | XLON | 383 | 120.82 | 544946067113693 |
10:51:57 AM | XLON | 3201 | 120.82 | 544946067113695 |
10:51:59 AM | XLON | 1661 | 120.80 | 544946067113720 |
10:51:59 AM | XLON | 7379 | 120.80 | 544946067113721 |
10:52:14 AM | XLON | 4594 | 120.76 | 544946067113783 |
10:52:29 AM | XLON | 2627 | 120.74 | 544946067113800 |
10:53:44 AM | XLON | 7 | 120.78 | 544946067114035 |
10:53:44 AM | XLON | 3400 | 120.78 | 544946067114034 |
10:53:44 AM | XLON | 11083 | 120.78 | 544946067114028 |
10:54:12 AM | XLON | 722 | 120.76 | 544946067114178 |
10:54:12 AM | XLON | 3060 | 120.76 | 544946067114179 |
10:54:12 AM | XLON | 4505 | 120.76 | 544946067114177 |
10:54:44 AM | XLON | 1041 | 120.80 | 544946067114235 |
10:54:44 AM | XLON | 1390 | 120.80 | 544946067114229 |
10:54:44 AM | XLON | 10947 | 120.80 | 544946067114232 |
10:54:59 AM | XLON | 2627 | 120.80 | 544946067114248 |
10:55:00 AM | XLON | 4247 | 120.80 | 544946067114276 |
10:55:29 AM | XLON | 2627 | 120.76 | 544946067114339 |
10:55:44 AM | XLON | 2627 | 120.76 | 544946067114387 |
10:55:59 AM | XLON | 1672 | 120.76 | 544946067114426 |
10:55:59 AM | XLON | 2627 | 120.76 | 544946067114425 |
10:56:05 AM | XLON | 7390 | 120.76 | 544946067114459 |
10:56:14 AM | XLON | 3029 | 120.74 | 544946067114469 |
10:57:14 AM | XLON | 1855 | 120.78 | 544946067114741 |
10:57:29 AM | XLON | 2627 | 120.78 | 544946067114754 |
10:57:32 AM | XLON | 813 | 120.78 | 544946067114759 |
10:57:32 AM | XLON | 2416 | 120.78 | 544946067114765 |
10:57:32 AM | XLON | 2781 | 120.78 | 544946067114758 |
10:57:32 AM | XLON | 5701 | 120.78 | 544946067114764 |
10:57:39 AM | XLON | 3554 | 120.76 | 544946067114770 |
10:58:03 AM | XLON | 4954 | 120.76 | 544946067114822 |
10:58:05 AM | XLON | 2856 | 120.76 | 544946067114836 |
10:59:15 AM | XLON | 11902 | 120.76 | 544946067115009 |
10:59:39 AM | XLON | 5484 | 120.72 | 544946067115103 |
10:59:47 AM | XLON | 3483 | 120.70 | 544946067115133 |
11:00:47 AM | XLON | 7513 | 120.56 | 544946067115284 |
11:01:02 AM | XLON | 3500 | 120.52 | 544946067115325 |
11:03:27 AM | XLON | 3400 | 120.80 | 544946067115742 |
11:03:36 AM | XLON | 11852 | 120.78 | 544946067115766 |
11:04:09 AM | XLON | 7506 | 120.82 | 544946067115830 |
11:04:20 AM | XLON | 2908 | 120.82 | 544946067115852 |
11:04:43 AM | XLON | 156 | 120.78 | 544946067115895 |
11:04:47 AM | XLON | 4644 | 120.78 | 544946067115899 |
11:05:46 AM | XLON | 5799 | 120.78 | 544946067116042 |
11:06:21 AM | XLON | 370 | 120.76 | 544946067116131 |
11:06:21 AM | XLON | 3000 | 120.76 | 544946067116130 |
11:06:21 AM | XLON | 3515 | 120.76 | 544946067116117 |
11:07:11 AM | XLON | 2768 | 120.82 | 544946067116293 |
11:07:53 AM | XLON | 3100 | 120.80 | 544946067116332 |
11:08:30 AM | XLON | 4784 | 120.80 | 544946067116397 |
11:09:05 AM | XLON | 4639 | 120.72 | 544946067116461 |
11:10:02 AM | XLON | 8586 | 120.72 | 544946067116583 |
11:10:23 AM | XLON | 2845 | 120.70 | 544946067116614 |
11:11:23 AM | XLON | 11905 | 120.64 | 544946067116703 |
11:13:47 AM | XLON | 11596 | 120.68 | 544946067116894 |
11:13:49 AM | XLON | 3061 | 120.66 | 544946067116903 |
11:15:40 AM | XLON | 8818 | 120.72 | 544946067117145 |
11:15:43 AM | XLON | 3591 | 120.70 | 544946067117151 |
11:17:24 AM | XLON | 3682 | 120.76 | 544946067117351 |
11:17:35 AM | XLON | 933 | 120.76 | 544946067117361 |
11:17:39 AM | XLON | 1398 | 120.76 | 544946067117364 |
11:17:39 AM | XLON | 1749 | 120.76 | 544946067117363 |
11:21:41 AM | XLON | 7927 | 121.00 | 544946067117781 |
11:22:00 AM | XLON | 8053 | 121.00 | 544946067117818 |
11:22:42 AM | XLON | 2686 | 121.00 | 544946067117938 |
11:23:43 AM | XLON | 10050 | 121.00 | 544946067118032 |
11:24:37 AM | XLON | 6333 | 120.98 | 544946067118163 |
11:26:22 AM | XLON | 12373 | 120.96 | 544946067118287 |
11:26:26 AM | XLON | 742 | 120.96 | 544946067118297 |
11:26:26 AM | XLON | 12059 | 120.96 | 544946067118296 |
11:26:39 AM | XLON | 3073 | 120.94 | 544946067118329 |
11:27:29 AM | XLON | 3536 | 120.88 | 544946067118490 |
11:27:59 AM | XLON | 10252 | 120.80 | 544946067118551 |
11:28:12 AM | XLON | 3807 | 120.88 | 544946067118585 |
11:29:18 AM | XLON | 1209 | 120.94 | 544946067118711 |
11:29:18 AM | XLON | 2238 | 120.94 | 544946067118712 |
11:29:42 AM | XLON | 1519 | 120.94 | 544946067118719 |
11:31:01 AM | XLON | 4096 | 121.02 | 544946067118884 |
11:31:27 AM | XLON | 1921 | 121.04 | 544946067118903 |
11:31:27 AM | XLON | 2879 | 121.04 | 544946067118902 |
11:31:56 AM | XLON | 884 | 121.04 | 544946067118966 |
11:31:56 AM | XLON | 1866 | 121.04 | 544946067118967 |
11:31:56 AM | XLON | 4941 | 121.04 | 544946067118965 |
11:32:37 AM | XLON | 1870 | 121.00 | 544946067119084 |
11:32:37 AM | XLON | 10083 | 121.00 | 544946067119085 |
11:35:59 AM | XLON | 3637 | 120.96 | 544946067119342 |
11:35:59 AM | XLON | 4917 | 120.96 | 544946067119341 |
11:35:59 AM | XLON | 12382 | 120.96 | 544946067119346 |
11:38:16 AM | XLON | 415 | 120.92 | 544946067119558 |
11:38:27 AM | XLON | 274 | 120.92 | 544946067119568 |
11:38:27 AM | XLON | 3000 | 120.92 | 544946067119567 |
11:38:27 AM | XLON | 3400 | 120.92 | 544946067119566 |
11:38:27 AM | XLON | 12101 | 120.92 | 544946067119565 |
11:43:02 AM | XLON | 3400 | 120.96 | 544946067120051 |
11:43:04 AM | XLON | 2240 | 120.94 | 544946067120060 |
11:43:36 AM | XLON | 726 | 120.94 | 544946067120139 |
11:43:36 AM | XLON | 1100 | 120.94 | 544946067120141 |
11:43:36 AM | XLON | 1300 | 120.94 | 544946067120142 |
11:43:36 AM | XLON | 1500 | 120.94 | 544946067120138 |
11:43:36 AM | XLON | 1600 | 120.94 | 544946067120143 |
11:43:36 AM | XLON | 1600 | 120.94 | 544946067120144 |
11:43:36 AM | XLON | 3874 | 120.94 | 544946067120145 |
11:43:37 AM | XLON | 3388 | 120.96 | 544946067120150 |
11:43:37 AM | XLON | 3526 | 120.96 | 544946067120149 |
11:45:17 AM | XLON | 11651 | 121.02 | 544946067120384 |
11:45:25 AM | XLON | 2625 | 121.04 | 544946067120390 |
11:45:48 AM | XLON | 1732 | 121.02 | 544946067120406 |
11:45:48 AM | XLON | 3400 | 121.02 | 544946067120405 |
11:45:48 AM | XLON | 4704 | 121.02 | 544946067120403 |
11:46:37 AM | XLON | 9174 | 121.02 | 544946067120543 |
11:51:03 AM | XLON | 9657 | 121.04 | 544946067121090 |
11:51:06 AM | XLON | 5969 | 121.04 | 544946067121094 |
11:51:07 AM | XLON | 6442 | 121.02 | 544946067121097 |
11:51:20 AM | XLON | 4278 | 121.00 | 544946067121112 |
11:51:46 AM | XLON | 2480 | 121.00 | 544946067121156 |
11:51:46 AM | XLON | 5302 | 121.00 | 544946067121155 |
11:53:11 AM | XLON | 7662 | 121.06 | 544946067121328 |
11:53:46 AM | XLON | 3793 | 121.08 | 544946067121407 |
11:54:30 AM | XLON | 571 | 121.08 | 544946067121480 |
11:54:30 AM | XLON | 3400 | 121.08 | 544946067121479 |
11:54:30 AM | XLON | 8543 | 121.08 | 544946067121470 |
11:55:20 AM | XLON | 3009 | 121.04 | 544946067121571 |
11:56:19 AM | XLON | 4630 | 120.98 | 544946067121690 |
11:57:07 AM | XLON | 204 | 120.98 | 544946067121797 |
11:57:07 AM | XLON | 3400 | 120.98 | 544946067121796 |
11:57:07 AM | XLON | 4456 | 120.98 | 544946067121791 |
11:58:31 AM | XLON | 578 | 121.02 | 544946067122003 |
11:58:31 AM | XLON | 3326 | 121.02 | 544946067122001 |
11:58:31 AM | XLON | 3400 | 121.02 | 544946067122002 |
11:59:58 AM | XLON | 4442 | 121.06 | 544946067122189 |
12:00:17 PM | XLON | 3012 | 121.02 | 544946067122299 |
12:00:17 PM | XLON | 11735 | 121.04 | 544946067122296 |
12:01:20 PM | XLON | 2855 | 120.96 | 544946067122362 |
12:02:51 PM | XLON | 3242 | 121.02 | 544946067122513 |
12:02:51 PM | XLON | 11559 | 121.02 | 544946067122515 |
12:04:04 PM | XLON | 3400 | 121.04 | 544946067122662 |
12:04:04 PM | XLON | 1622 | 121.06 | 544946067122663 |
12:04:04 PM | XLON | 3283 | 121.06 | 544946067122657 |
12:04:31 PM | XLON | 3061 | 121.02 | 544946067122685 |
12:04:32 PM | XLON | 3203 | 121.02 | 544946067122689 |
12:05:10 PM | XLON | 3227 | 120.94 | 544946067122770 |
12:05:28 PM | XLON | 302 | 120.92 | 544946067122804 |
12:05:28 PM | XLON | 3680 | 120.92 | 544946067122803 |
12:06:04 PM | XLON | 4446 | 120.90 | 544946067122881 |
12:07:15 PM | XLON | 3558 | 120.90 | 544946067123030 |
12:07:15 PM | XLON | 9119 | 120.90 | 544946067123033 |
12:09:57 PM | XLON | 1422 | 120.92 | 544946067123353 |
12:10:20 PM | XLON | 7147 | 120.92 | 544946067123401 |
12:10:30 PM | XLON | 13020 | 120.92 | 544946067123544 |
12:11:03 PM | XLON | 10775 | 120.92 | 544946067123606 |
12:14:01 PM | XLON | 2297 | 120.92 | 544946067123955 |
12:14:01 PM | XLON | 3000 | 120.92 | 544946067123952 |
12:14:01 PM | XLON | 3207 | 120.92 | 544946067123953 |
12:14:01 PM | XLON | 3449 | 120.92 | 544946067123954 |
12:14:01 PM | XLON | 12184 | 120.92 | 544946067123941 |
12:14:02 PM | XLON | 1416 | 120.88 | 544946067123961 |
12:14:14 PM | XLON | 4725 | 120.84 | 544946067123988 |
12:14:42 PM | XLON | 2928 | 120.80 | 544946067124022 |
12:15:03 PM | XLON | 1346 | 120.78 | 544946067124056 |
12:15:16 PM | XLON | 1687 | 120.78 | 544946067124099 |
12:15:16 PM | XLON | 2957 | 120.78 | 544946067124104 |
12:18:36 PM | XLON | 3696 | 120.90 | 544946067124410 |
12:18:36 PM | XLON | 5335 | 120.90 | 544946067124414 |
12:18:36 PM | XLON | 6504 | 120.90 | 544946067124415 |
12:19:47 PM | XLON | 2890 | 120.86 | 544946067124493 |
12:19:47 PM | XLON | 3139 | 120.86 | 544946067124491 |
12:20:37 PM | XLON | 2770 | 120.88 | 544946067124571 |
12:22:03 PM | XLON | 3345 | 120.88 | 544946067124655 |
12:22:04 PM | XLON | 5341 | 120.86 | 544946067124657 |
12:22:23 PM | XLON | 6817 | 120.86 | 544946067124678 |
12:23:21 PM | XLON | 477 | 120.86 | 544946067124784 |
12:23:21 PM | XLON | 2890 | 120.86 | 544946067124780 |
12:23:21 PM | XLON | 3400 | 120.86 | 544946067124783 |
12:23:21 PM | XLON | 6713 | 120.86 | 544946067124779 |
12:23:36 PM | XLON | 4177 | 120.84 | 544946067124803 |
12:23:43 PM | XLON | 242 | 120.84 | 544946067124816 |
12:23:43 PM | XLON | 2803 | 120.84 | 544946067124814 |
12:23:43 PM | XLON | 3449 | 120.84 | 544946067124815 |
12:25:04 PM | XLON | 2379 | 120.84 | 544946067124892 |
12:26:00 PM | XLON | 62 | 120.84 | 544946067124956 |
12:26:00 PM | XLON | 671 | 120.84 | 544946067124952 |
12:26:00 PM | XLON | 3400 | 120.84 | 544946067124955 |
12:26:03 PM | XLON | 293 | 120.84 | 544946067124963 |
12:26:03 PM | XLON | 2938 | 120.84 | 544946067124962 |
12:26:16 PM | XLON | 436 | 120.84 | 544946067124978 |
12:26:25 PM | XLON | 5516 | 120.82 | 544946067124990 |
12:26:43 PM | XLON | 55 | 120.82 | 544946067125019 |
12:26:43 PM | XLON | 2563 | 120.82 | 544946067125020 |
12:26:56 PM | XLON | 229 | 120.82 | 544946067125038 |
12:26:56 PM | XLON | 2491 | 120.82 | 544946067125039 |
12:27:09 PM | XLON | 12125 | 120.80 | 544946067125043 |
12:28:36 PM | XLON | 4336 | 120.80 | 544946067125262 |
12:31:49 PM | XLON | 646 | 120.92 | 544946067125526 |
12:31:49 PM | XLON | 3918 | 120.92 | 544946067125525 |
12:31:49 PM | XLON | 4421 | 120.92 | 544946067125527 |
12:32:10 PM | XLON | 683 | 120.98 | 544946067125591 |
12:32:10 PM | XLON | 722 | 120.98 | 544946067125593 |
12:32:10 PM | XLON | 1459 | 120.98 | 544946067125592 |
12:32:24 PM | XLON | 10276 | 120.98 | 544946067125637 |
12:35:05 PM | XLON | 2665 | 120.96 | 544946067125810 |
12:35:06 PM | XLON | 1410 | 121.24 | 544946067125867 |
12:35:06 PM | XLON | 2256 | 121.24 | 544946067125866 |
12:35:10 PM | XLON | 4008 | 121.20 | 544946067125893 |
12:35:29 PM | XLON | 294 | 121.32 | 544946067125962 |
12:35:29 PM | XLON | 2834 | 121.32 | 544946067125961 |
12:35:35 PM | XLON | 2747 | 121.32 | 544946067125971 |
12:35:41 PM | XLON | 115 | 121.32 | 544946067125984 |
12:35:41 PM | XLON | 2588 | 121.32 | 544946067125983 |
12:35:42 PM | XLON | 2857 | 121.28 | 544946067125989 |
12:35:51 PM | XLON | 3116 | 121.30 | 544946067126003 |
12:35:58 PM | XLON | 3364 | 121.30 | 544946067126020 |
12:36:06 PM | XLON | 3584 | 121.30 | 544946067126042 |
12:36:15 PM | XLON | 9248 | 121.28 | 544946067126066 |
12:36:15 PM | XLON | 750 | 121.30 | 544946067126062 |
12:36:15 PM | XLON | 1877 | 121.30 | 544946067126063 |
12:37:00 PM | XLON | 3142 | 121.26 | 544946067126211 |
12:42:26 PM | XLON | 1236 | 121.40 | 544946067126801 |
12:42:50 PM | XLON | 11241 | 121.40 | 544946067126837 |
12:43:31 PM | XLON | 4000 | 121.42 | 544946067126914 |
12:44:55 PM | XLON | 3600 | 121.44 | 544946067127043 |
12:44:55 PM | XLON | 4800 | 121.44 | 544946067127042 |
12:46:47 PM | XLON | 2494 | 121.42 | 544946067127212 |
12:46:47 PM | XLON | 5438 | 121.42 | 544946067127213 |
12:47:07 PM | XLON | 3355 | 121.36 | 544946067127252 |
12:47:13 PM | XLON | 682 | 121.44 | 544946067127284 |
12:47:13 PM | XLON | 3000 | 121.44 | 544946067127285 |
12:47:13 PM | XLON | 5306 | 121.44 | 544946067127286 |
12:48:37 PM | XLON | 11858 | 121.42 | 544946067127470 |
12:49:13 PM | XLON | 857 | 121.42 | 544946067127568 |
12:49:13 PM | XLON | 3400 | 121.42 | 544946067127567 |
12:49:15 PM | XLON | 2942 | 121.42 | 544946067127572 |
12:49:16 PM | XLON | 2463 | 121.42 | 544946067127573 |
12:49:22 PM | XLON | 9260 | 121.42 | 544946067127577 |
12:49:25 PM | XLON | 3520 | 121.42 | 544946067127583 |
12:50:47 PM | XLON | 922 | 121.50 | 544946067127754 |
12:50:47 PM | XLON | 1194 | 121.50 | 544946067127756 |
12:50:47 PM | XLON | 3303 | 121.50 | 544946067127755 |
12:50:47 PM | XLON | 3449 | 121.50 | 544946067127757 |
12:50:47 PM | XLON | 3501 | 121.50 | 544946067127758 |
12:50:49 PM | XLON | 3000 | 121.52 | 544946067127768 |
12:50:49 PM | XLON | 3242 | 121.52 | 544946067127769 |
12:51:41 PM | XLON | 2916 | 121.58 | 544946067127904 |
12:51:41 PM | XLON | 2361 | 121.60 | 544946067127913 |
12:51:41 PM | XLON | 2790 | 121.60 | 544946067127914 |
12:51:41 PM | XLON | 2839 | 121.60 | 544946067127911 |
12:51:41 PM | XLON | 3000 | 121.60 | 544946067127912 |
12:52:22 PM | XLON | 904 | 121.60 | 544946067127964 |
12:52:22 PM | XLON | 1771 | 121.60 | 544946067127965 |
12:52:46 PM | XLON | 34 | 121.60 | 544946067127978 |
12:53:02 PM | XLON | 295 | 121.60 | 544946067128033 |
12:53:13 PM | XLON | 6077 | 121.60 | 544946067128039 |
12:53:31 PM | XLON | 2660 | 121.64 | 544946067128136 |
12:53:53 PM | XLON | 1016 | 121.64 | 544946067128180 |
12:53:53 PM | XLON | 1725 | 121.64 | 544946067128179 |
12:54:14 PM | XLON | 2723 | 121.64 | 544946067128217 |
12:54:49 PM | XLON | 2714 | 121.66 | 544946067128281 |
12:55:03 PM | XLON | 2690 | 121.68 | 544946067128354 |
12:55:03 PM | XLON | 11146 | 121.68 | 544946067128352 |
12:55:17 PM | XLON | 2637 | 121.64 | 544946067128395 |
12:56:30 PM | XLON | 2965 | 121.62 | 544946067128505 |
12:56:53 PM | XLON | 2753 | 121.60 | 544946067128548 |
12:56:56 PM | XLON | 2684 | 121.58 | 544946067128567 |
12:56:56 PM | XLON | 6918 | 121.58 | 544946067128566 |
12:58:00 PM | XLON | 10878 | 121.62 | 544946067128642 |
12:59:46 PM | XLON | 500 | 121.66 | 544946067128833 |
12:59:46 PM | XLON | 868 | 121.66 | 544946067128832 |
12:59:49 PM | XLON | 3150 | 121.68 | 544946067128846 |
12:59:53 PM | XLON | 3684 | 121.72 | 544946067128884 |
13:03:26 PM | XLON | 7295 | 121.76 | 544946067129194 |
13:03:26 PM | XLON | 11889 | 121.76 | 544946067129189 |
13:03:26 PM | XLON | 11906 | 121.76 | 544946067129191 |
13:05:11 PM | XLON | 549 | 121.74 | 544946067129381 |
13:05:31 PM | XLON | 12078 | 121.74 | 544946067129396 |
13:05:36 PM | XLON | 1396 | 121.78 | 544946067129426 |
13:05:36 PM | XLON | 3000 | 121.78 | 544946067129427 |
13:05:36 PM | XLON | 5268 | 121.78 | 544946067129428 |
13:06:36 PM | XLON | 5559 | 121.76 | 544946067129474 |
13:06:44 PM | XLON | 3000 | 121.78 | 544946067129515 |
13:06:58 PM | XLON | 4683 | 121.84 | 544946067129588 |
13:06:58 PM | XLON | 1142 | 121.86 | 544946067129585 |
13:06:58 PM | XLON | 2622 | 121.86 | 544946067129584 |
13:07:03 PM | XLON | 12556 | 121.80 | 544946067129598 |
13:07:32 PM | XLON | 3137 | 121.76 | 544946067129637 |
13:09:50 PM | XLON | 6977 | 121.78 | 544946067129811 |
13:10:36 PM | XLON | 3209 | 121.78 | 544946067129856 |
13:10:39 PM | XLON | 3866 | 121.78 | 544946067129857 |
13:11:39 PM | XLON | 24 | 121.84 | 544946067129939 |
13:11:39 PM | XLON | 476 | 121.84 | 544946067129940 |
13:12:03 PM | XLON | 7232 | 121.84 | 544946067129979 |
13:12:03 PM | XLON | 66 | 121.88 | 544946067130009 |
13:12:03 PM | XLON | 722 | 121.88 | 544946067130011 |
13:12:03 PM | XLON | 1310 | 121.88 | 544946067130003 |
13:12:03 PM | XLON | 1339 | 121.88 | 544946067130010 |
13:12:03 PM | XLON | 1863 | 121.88 | 544946067130013 |
13:12:03 PM | XLON | 2361 | 121.88 | 544946067130012 |
13:12:03 PM | XLON | 3000 | 121.88 | 544946067130002 |
13:12:03 PM | XLON | 3000 | 121.88 | 544946067130008 |
13:14:12 PM | XLON | 8086 | 121.88 | 544946067130277 |
13:14:12 PM | XLON | 1555 | 121.90 | 544946067130282 |
13:14:12 PM | XLON | 2525 | 121.90 | 544946067130283 |
13:14:12 PM | XLON | 3000 | 121.90 | 544946067130284 |
13:14:32 PM | XLON | 3000 | 121.88 | 544946067130301 |
13:14:32 PM | XLON | 3300 | 121.88 | 544946067130300 |
13:14:32 PM | XLON | 4549 | 121.88 | 544946067130295 |
13:15:33 PM | XLON | 5708 | 121.90 | 544946067130395 |
13:16:35 PM | XLON | 13069 | 121.88 | 544946067130431 |
13:17:08 PM | XLON | 2622 | 121.88 | 544946067130508 |
13:17:08 PM | XLON | 3000 | 121.88 | 544946067130509 |
13:17:08 PM | XLON | 3008 | 121.88 | 544946067130510 |
13:17:08 PM | XLON | 3449 | 121.88 | 544946067130507 |
13:17:08 PM | XLON | 11592 | 121.90 | 544946067130500 |
13:17:51 PM | XLON | 5115 | 121.72 | 544946067130585 |
13:18:06 PM | XLON | 2709 | 121.64 | 544946067130607 |
13:18:36 PM | XLON | 2784 | 121.56 | 544946067130658 |
13:18:53 PM | XLON | 3063 | 121.52 | 544946067130699 |
13:19:10 PM | XLON | 2912 | 121.50 | 544946067130715 |
13:21:09 PM | XLON | 5524 | 121.56 | 544946067130892 |
13:21:32 PM | XLON | 2803 | 121.56 | 544946067130931 |
13:21:32 PM | XLON | 3000 | 121.56 | 544946067130934 |
13:21:32 PM | XLON | 3300 | 121.56 | 544946067130933 |
13:21:32 PM | XLON | 4414 | 121.56 | 544946067130930 |
13:23:27 PM | XLON | 3116 | 121.46 | 544946067131137 |
13:23:27 PM | XLON | 3397 | 121.46 | 544946067131142 |
13:23:38 PM | XLON | 13035 | 121.44 | 544946067131154 |
13:25:08 PM | XLON | 6214 | 121.40 | 544946067131274 |
13:26:25 PM | XLON | 79 | 121.42 | 544946067131411 |
13:26:25 PM | XLON | 2930 | 121.42 | 544946067131415 |
13:26:25 PM | XLON | 9934 | 121.42 | 544946067131410 |
13:26:41 PM | XLON | 6278 | 121.38 | 544946067131459 |
13:27:05 PM | XLON | 1689 | 121.36 | 544946067131481 |
13:27:05 PM | XLON | 2488 | 121.36 | 544946067131482 |
13:28:29 PM | XLON | 2974 | 121.46 | 544946067131712 |
13:28:54 PM | XLON | 3987 | 121.46 | 544946067131747 |
13:28:54 PM | XLON | 4165 | 121.46 | 544946067131746 |
13:28:59 PM | XLON | 7107 | 121.46 | 544946067131769 |
13:29:49 PM | XLON | 1300 | 121.42 | 544946067131846 |
13:29:49 PM | XLON | 3333 | 121.44 | 544946067131839 |
13:29:50 PM | XLON | 800 | 121.42 | 544946067131849 |
13:29:50 PM | XLON | 1200 | 121.42 | 544946067131848 |
13:29:50 PM | XLON | 1300 | 121.42 | 544946067131847 |
13:30:16 PM | XLON | 2696 | 121.42 | 544946067131932 |
13:30:16 PM | XLON | 3311 | 121.42 | 544946067131933 |
13:31:15 PM | XLON | 2193 | 121.48 | 544946067132028 |
13:31:15 PM | XLON | 2330 | 121.48 | 544946067132027 |
13:31:34 PM | XLON | 2622 | 121.50 | 544946067132073 |
13:31:39 PM | XLON | 4601 | 121.50 | 544946067132083 |
13:32:55 PM | XLON | 4737 | 121.56 | 544946067132280 |
13:34:02 PM | XLON | 4611 | 121.60 | 544946067132392 |
13:34:24 PM | XLON | 482 | 121.60 | 544946067132431 |
13:34:24 PM | XLON | 3000 | 121.60 | 544946067132430 |
13:34:24 PM | XLON | 7620 | 121.60 | 544946067132420 |
13:34:28 PM | XLON | 8426 | 121.58 | 544946067132455 |
13:35:08 PM | XLON | 4252 | 121.56 | 544946067132612 |
13:35:50 PM | XLON | 2663 | 121.54 | 544946067132683 |
13:35:51 PM | XLON | 44 | 121.52 | 544946067132685 |
13:35:51 PM | XLON | 2951 | 121.52 | 544946067132686 |
13:37:22 PM | XLON | 2623 | 121.46 | 544946067133004 |
13:38:01 PM | XLON | 8741 | 121.52 | 544946067133088 |
13:39:01 PM | XLON | 8367 | 121.52 | 544946067133174 |
13:39:08 PM | XLON | 9058 | 121.52 | 544946067133186 |
13:39:59 PM | XLON | 722 | 121.48 | 544946067133292 |
13:39:59 PM | XLON | 755 | 121.48 | 544946067133293 |
13:39:59 PM | XLON | 3000 | 121.48 | 544946067133291 |
13:39:59 PM | XLON | 4634 | 121.48 | 544946067133290 |
13:40:16 PM | XLON | 1589 | 121.48 | 544946067133323 |
13:41:02 PM | XLON | 5208 | 121.50 | 544946067133454 |
13:41:28 PM | XLON | 6080 | 121.50 | 544946067133484 |
13:41:58 PM | XLON | 3633 | 121.50 | 544946067133582 |
13:42:18 PM | XLON | 1755 | 121.50 | 544946067133595 |
13:42:47 PM | XLON | 3121 | 121.52 | 544946067133639 |
13:42:47 PM | XLON | 6309 | 121.52 | 544946067133636 |
13:43:38 PM | XLON | 719 | 121.50 | 544946067133793 |
13:43:38 PM | XLON | 2956 | 121.50 | 544946067133791 |
13:43:38 PM | XLON | 3300 | 121.50 | 544946067133792 |
13:44:20 PM | XLON | 1528 | 121.46 | 544946067133877 |
13:44:20 PM | XLON | 2361 | 121.46 | 544946067133876 |
13:44:20 PM | XLON | 3000 | 121.46 | 544946067133875 |
13:45:22 PM | XLON | 8624 | 121.46 | 544946067133980 |
13:46:58 PM | XLON | 5300 | 121.44 | 544946067134131 |
13:48:00 PM | XLON | 521 | 121.48 | 544946067134275 |
13:48:00 PM | XLON | 3000 | 121.48 | 544946067134274 |
13:48:47 PM | XLON | 1530 | 121.46 | 544946067134359 |
13:48:47 PM | XLON | 3000 | 121.46 | 544946067134358 |
13:48:47 PM | XLON | 3449 | 121.46 | 544946067134356 |
13:48:47 PM | XLON | 4700 | 121.46 | 544946067134357 |
13:48:47 PM | XLON | 11626 | 121.46 | 544946067134349 |
13:50:20 PM | XLON | 6372 | 121.46 | 544946067134618 |
13:50:48 PM | XLON | 5684 | 121.52 | 544946067134671 |
13:51:08 PM | XLON | 2731 | 121.50 | 544946067134742 |
13:51:08 PM | XLON | 4112 | 121.52 | 544946067134738 |
13:53:10 PM | XLON | 11079 | 121.44 | 544946067135009 |
13:53:10 PM | XLON | 11826 | 121.44 | 544946067135001 |
13:54:16 PM | XLON | 537 | 121.36 | 544946067135209 |
13:54:16 PM | XLON | 4622 | 121.36 | 544946067135210 |
13:55:53 PM | XLON | 4752 | 121.36 | 544946067135496 |
13:56:35 PM | XLON | 3000 | 121.42 | 544946067135611 |
13:57:01 PM | XLON | 759 | 121.38 | 544946067135712 |
13:57:01 PM | XLON | 3400 | 121.38 | 544946067135711 |
13:57:14 PM | XLON | 612 | 121.36 | 544946067135813 |
13:57:14 PM | XLON | 7517 | 121.36 | 544946067135815 |
13:57:14 PM | XLON | 8872 | 121.36 | 544946067135812 |
13:58:54 PM | XLON | 2899 | 121.36 | 544946067136122 |
13:59:10 PM | XLON | 4469 | 121.32 | 544946067136199 |
13:59:58 PM | XLON | 4391 | 121.32 | 544946067136345 |
14:00:46 PM | XLON | 6098 | 121.34 | 544946067136546 |
14:02:09 PM | XLON | 2980 | 121.38 | 544946067136794 |
14:02:42 PM | XLON | 5537 | 121.36 | 544946067136908 |
14:02:42 PM | XLON | 637 | 121.38 | 544946067136910 |
14:02:42 PM | XLON | 3400 | 121.38 | 544946067136909 |
14:02:42 PM | XLON | 4705 | 121.38 | 544946067136875 |
14:04:09 PM | XLON | 2534 | 121.38 | 544946067137169 |
14:04:09 PM | XLON | 6021 | 121.38 | 544946067137168 |
14:04:55 PM | XLON | 4386 | 121.44 | 544946067137315 |
14:04:55 PM | XLON | 10064 | 121.44 | 544946067137323 |
14:05:51 PM | XLON | 5048 | 121.42 | 544946067137502 |
14:05:51 PM | XLON | 5205 | 121.42 | 544946067137508 |
14:06:33 PM | XLON | 585 | 121.38 | 544946067137611 |
14:06:33 PM | XLON | 2147 | 121.38 | 544946067137609 |
14:07:11 PM | XLON | 8161 | 121.34 | 544946067137740 |
14:08:36 PM | XLON | 980 | 121.38 | 544946067138000 |
14:08:36 PM | XLON | 2057 | 121.38 | 544946067137999 |
14:08:36 PM | XLON | 3000 | 121.38 | 544946067138005 |
14:08:36 PM | XLON | 8686 | 121.38 | 544946067138006 |
14:09:22 PM | XLON | 416 | 121.40 | 544946067138089 |
14:09:22 PM | XLON | 2372 | 121.40 | 544946067138090 |
14:09:35 PM | XLON | 2052 | 121.38 | 544946067138120 |
14:09:35 PM | XLON | 6370 | 121.38 | 544946067138121 |
14:10:21 PM | XLON | 5031 | 121.40 | 544946067138220 |
14:11:41 PM | XLON | 10559 | 121.22 | 544946067138337 |
14:13:13 PM | XLON | 3966 | 121.38 | 544946067138506 |
14:13:13 PM | XLON | 1989 | 121.40 | 544946067138510 |
14:13:13 PM | XLON | 3000 | 121.40 | 544946067138508 |
14:13:13 PM | XLON | 5758 | 121.40 | 544946067138509 |
14:13:36 PM | XLON | 3153 | 121.38 | 544946067138563 |
14:13:36 PM | XLON | 9003 | 121.38 | 544946067138562 |
14:14:34 PM | XLON | 4549 | 121.32 | 544946067138749 |
14:17:00 PM | XLON | 12863 | 121.40 | 544946067138946 |
14:17:08 PM | XLON | 5751 | 121.40 | 544946067139000 |
14:17:27 PM | XLON | 3000 | 121.44 | 544946067139092 |
14:17:27 PM | XLON | 3297 | 121.44 | 544946067139089 |
14:17:27 PM | XLON | 3400 | 121.44 | 544946067139091 |
14:19:53 PM | XLON | 12109 | 121.52 | 544946067139310 |
14:20:30 PM | XLON | 388 | 121.52 | 544946067139371 |
14:20:30 PM | XLON | 4182 | 121.52 | 544946067139372 |
14:21:15 PM | XLON | 12559 | 121.52 | 544946067139464 |
14:21:16 PM | XLON | 12778 | 121.50 | 544946067139471 |
14:21:55 PM | XLON | 145 | 121.42 | 544946067139547 |
14:21:56 PM | XLON | 2493 | 121.42 | 544946067139548 |
14:22:25 PM | XLON | 2028 | 121.34 | 544946067139616 |
14:22:25 PM | XLON | 3894 | 121.34 | 544946067139617 |
14:23:05 PM | XLON | 5915 | 121.30 | 544946067139712 |
14:23:20 PM | XLON | 3155 | 121.22 | 544946067139790 |
14:23:38 PM | XLON | 5113 | 121.20 | 544946067139846 |
14:25:05 PM | XLON | 2981 | 121.30 | 544946067140069 |
14:25:10 PM | XLON | 2630 | 121.30 | 544946067140082 |
14:26:10 PM | XLON | 1384 | 121.52 | 544946067140220 |
14:26:10 PM | XLON | 2437 | 121.52 | 544946067140219 |
14:26:10 PM | XLON | 5420 | 121.52 | 544946067140209 |
14:26:50 PM | XLON | 1422 | 121.68 | 544946067140359 |
14:26:50 PM | XLON | 2322 | 121.68 | 544946067140360 |
14:26:50 PM | XLON | 2607 | 121.68 | 544946067140361 |
14:26:56 PM | XLON | 3662 | 121.66 | 544946067140371 |
14:27:00 PM | XLON | 6044 | 121.64 | 544946067140383 |
14:27:01 PM | XLON | 4784 | 121.62 | 544946067140394 |
14:27:01 PM | XLON | 5449 | 121.62 | 544946067140391 |
14:27:01 PM | XLON | 222 | 121.64 | 544946067140387 |
14:27:01 PM | XLON | 3000 | 121.64 | 544946067140386 |
14:27:22 PM | XLON | 3128 | 121.60 | 544946067140437 |
14:27:22 PM | XLON | 3661 | 121.60 | 544946067140441 |
14:27:54 PM | XLON | 717 | 121.54 | 544946067140526 |
14:27:54 PM | XLON | 3000 | 121.54 | 544946067140525 |
14:27:54 PM | XLON | 3051 | 121.54 | 544946067140524 |
14:28:59 PM | XLON | 256 | 121.56 | 544946067140757 |
14:28:59 PM | XLON | 1846 | 121.56 | 544946067140753 |
14:28:59 PM | XLON | 3000 | 121.56 | 544946067140756 |
14:28:59 PM | XLON | 6601 | 121.56 | 544946067140754 |
14:29:40 PM | XLON | 7862 | 121.58 | 544946067140904 |
14:29:53 PM | XLON | 4477 | 121.54 | 544946067140975 |
14:29:57 PM | XLON | 2890 | 121.52 | 544946067140980 |
14:30:09 PM | XLON | 164 | 121.52 | 544946067141294 |
14:30:09 PM | XLON | 1119 | 121.52 | 544946067141286 |
14:30:09 PM | XLON | 3000 | 121.52 | 544946067141293 |
14:30:09 PM | XLON | 3807 | 121.52 | 544946067141287 |
14:30:23 PM | XLON | 2570 | 121.48 | 544946067141601 |
14:30:23 PM | XLON | 3250 | 121.48 | 544946067141602 |
14:30:23 PM | XLON | 4390 | 121.48 | 544946067141604 |
14:30:40 PM | XLON | 1496 | 121.38 | 544946067141798 |
14:30:40 PM | XLON | 2361 | 121.38 | 544946067141797 |
14:30:40 PM | XLON | 3000 | 121.38 | 544946067141796 |
14:30:40 PM | XLON | 3400 | 121.38 | 544946067141795 |
14:30:59 PM | XLON | 5761 | 121.48 | 544946067141945 |
14:31:01 PM | XLON | 3342 | 121.48 | 544946067141968 |
14:31:03 PM | XLON | 3411 | 121.48 | 544946067142039 |
14:31:07 PM | XLON | 4104 | 121.42 | 544946067142115 |
14:31:10 PM | XLON | 355 | 121.36 | 544946067142143 |
14:31:10 PM | XLON | 2361 | 121.36 | 544946067142142 |
14:31:25 PM | XLON | 2627 | 121.32 | 544946067142347 |
14:31:28 PM | XLON | 192 | 121.22 | 544946067142380 |
14:31:28 PM | XLON | 1716 | 121.22 | 544946067142378 |
14:31:28 PM | XLON | 4050 | 121.22 | 544946067142379 |
14:31:32 PM | XLON | 3277 | 121.20 | 544946067142490 |
14:31:36 PM | XLON | 2169 | 121.22 | 544946067142542 |
14:31:46 PM | XLON | 3565 | 121.26 | 544946067142620 |
14:31:52 PM | XLON | 1785 | 121.26 | 544946067142694 |
14:31:52 PM | XLON | 3785 | 121.26 | 544946067142695 |
14:31:55 PM | XLON | 2943 | 121.26 | 544946067142725 |
14:32:10 PM | XLON | 164 | 121.32 | 544946067142858 |
14:32:10 PM | XLON | 1012 | 121.32 | 544946067142859 |
14:32:10 PM | XLON | 5597 | 121.32 | 544946067142860 |
14:32:28 PM | XLON | 3000 | 121.38 | 544946067143090 |
14:32:31 PM | XLON | 12622 | 121.34 | 544946067143120 |
14:32:35 PM | XLON | 4838 | 121.32 | 544946067143194 |
14:32:58 PM | XLON | 112 | 121.30 | 544946067143370 |
14:32:58 PM | XLON | 2722 | 121.30 | 544946067143368 |
14:32:58 PM | XLON | 3449 | 121.30 | 544946067143369 |
14:32:58 PM | XLON | 6967 | 121.30 | 544946067143367 |
14:33:18 PM | XLON | 2811 | 121.40 | 544946067143550 |
14:33:20 PM | XLON | 5818 | 121.38 | 544946067143571 |
14:33:25 PM | XLON | 2398 | 121.36 | 544946067143679 |
14:33:33 PM | XLON | 3428 | 121.34 | 544946067143780 |
14:33:33 PM | XLON | 9045 | 121.34 | 544946067143788 |
14:33:49 PM | XLON | 3578 | 121.30 | 544946067143976 |
14:33:54 PM | XLON | 528 | 121.34 | 544946067144004 |
14:33:54 PM | XLON | 2812 | 121.34 | 544946067144003 |
14:33:56 PM | XLON | 1121 | 121.32 | 544946067144018 |
14:33:57 PM | XLON | 990 | 121.32 | 544946067144023 |
14:34:07 PM | XLON | 188 | 121.30 | 544946067144121 |
14:34:07 PM | XLON | 2361 | 121.30 | 544946067144120 |
14:34:07 PM | XLON | 3000 | 121.30 | 544946067144119 |
14:34:07 PM | XLON | 11021 | 121.34 | 544946067144089 |
14:34:13 PM | XLON | 493 | 121.20 | 544946067144210 |
14:34:13 PM | XLON | 2289 | 121.20 | 544946067144211 |
14:35:01 PM | XLON | 1000 | 121.24 | 544946067144463 |
14:35:01 PM | XLON | 1774 | 121.24 | 544946067144467 |
14:35:01 PM | XLON | 2000 | 121.24 | 544946067144464 |
14:35:01 PM | XLON | 2722 | 121.24 | 544946067144466 |
14:35:01 PM | XLON | 3000 | 121.24 | 544946067144465 |
14:35:01 PM | XLON | 403 | 121.28 | 544946067144446 |
14:35:01 PM | XLON | 2361 | 121.28 | 544946067144445 |
14:35:01 PM | XLON | 3000 | 121.28 | 544946067144443 |
14:35:01 PM | XLON | 5793 | 121.28 | 544946067144444 |
14:35:01 PM | XLON | 11333 | 121.28 | 544946067144440 |
14:35:10 PM | XLON | 4017 | 121.14 | 544946067144553 |
14:35:21 PM | XLON | 4580 | 121.14 | 544946067144637 |
14:35:29 PM | XLON | 6379 | 121.14 | 544946067144754 |
14:35:36 PM | XLON | 4656 | 121.12 | 544946067144805 |
14:35:58 PM | XLON | 3488 | 121.18 | 544946067144935 |
14:36:21 PM | XLON | 1101 | 121.36 | 544946067145275 |
14:36:21 PM | XLON | 3449 | 121.36 | 544946067145274 |
14:36:23 PM | XLON | 1279 | 121.36 | 544946067145301 |
14:36:23 PM | XLON | 1355 | 121.36 | 544946067145302 |
14:36:26 PM | XLON | 4581 | 121.32 | 544946067145327 |
14:36:29 PM | XLON | 5890 | 121.30 | 544946067145359 |
14:36:41 PM | XLON | 1664 | 121.28 | 544946067145523 |
14:36:42 PM | XLON | 2263 | 121.28 | 544946067145540 |
14:36:42 PM | XLON | 3449 | 121.28 | 544946067145539 |
14:36:42 PM | XLON | 4048 | 121.28 | 544946067145532 |
14:36:42 PM | XLON | 5399 | 121.28 | 544946067145533 |
14:36:53 PM | XLON | 1034 | 121.24 | 544946067145634 |
14:36:53 PM | XLON | 8507 | 121.24 | 544946067145635 |
14:37:07 PM | XLON | 12715 | 121.26 | 544946067145842 |
14:37:28 PM | XLON | 3624 | 121.28 | 544946067145985 |
14:37:39 PM | XLON | 110 | 121.28 | 544946067146038 |
14:37:39 PM | XLON | 555 | 121.28 | 544946067146036 |
14:37:39 PM | XLON | 615 | 121.28 | 544946067146039 |
14:37:39 PM | XLON | 1000 | 121.28 | 544946067146034 |
14:37:39 PM | XLON | 1000 | 121.28 | 544946067146035 |
14:37:46 PM | XLON | 1974 | 121.30 | 544946067146104 |
14:37:46 PM | XLON | 2722 | 121.30 | 544946067146103 |
14:37:46 PM | XLON | 7793 | 121.30 | 544946067146102 |
14:38:02 PM | XLON | 3072 | 121.32 | 544946067146212 |
14:38:07 PM | XLON | 3163 | 121.32 | 544946067146239 |
14:38:12 PM | XLON | 3164 | 121.32 | 544946067146299 |
14:38:17 PM | XLON | 863 | 121.32 | 544946067146307 |
14:38:17 PM | XLON | 1922 | 121.32 | 544946067146308 |
14:38:22 PM | XLON | 3000 | 121.28 | 544946067146359 |
14:38:22 PM | XLON | 2642 | 121.30 | 544946067146360 |
14:38:22 PM | XLON | 6838 | 121.30 | 544946067146356 |
14:38:22 PM | XLON | 919 | 121.32 | 544946067146340 |
14:38:22 PM | XLON | 1078 | 121.32 | 544946067146339 |
14:38:22 PM | XLON | 1166 | 121.32 | 544946067146341 |
14:39:11 PM | XLON | 11943 | 121.30 | 544946067146552 |
14:39:11 PM | XLON | 1161 | 121.32 | 544946067146561 |
14:39:11 PM | XLON | 3000 | 121.32 | 544946067146559 |
14:39:11 PM | XLON | 3449 | 121.32 | 544946067146560 |
14:39:30 PM | XLON | 2722 | 121.38 | 544946067146675 |
14:39:30 PM | XLON | 3000 | 121.38 | 544946067146673 |
14:39:30 PM | XLON | 3449 | 121.38 | 544946067146674 |
14:39:32 PM | XLON | 1021 | 121.38 | 544946067146679 |
14:39:32 PM | XLON | 2101 | 121.38 | 544946067146680 |
14:39:35 PM | XLON | 2989 | 121.36 | 544946067146697 |
14:39:37 PM | XLON | 2877 | 121.34 | 544946067146707 |
14:39:37 PM | XLON | 3400 | 121.34 | 544946067146706 |
14:39:37 PM | XLON | 7793 | 121.34 | 544946067146705 |
14:40:02 PM | XLON | 9968 | 121.36 | 544946067146855 |
14:40:07 PM | XLON | 6497 | 121.34 | 544946067146904 |
14:40:19 PM | XLON | 606 | 121.28 | 544946067147017 |
14:40:19 PM | XLON | 2817 | 121.28 | 544946067147018 |
14:40:19 PM | XLON | 2914 | 121.28 | 544946067147016 |
14:41:18 PM | XLON | 1161 | 121.32 | 544946067147300 |
14:41:18 PM | XLON | 2087 | 121.32 | 544946067147299 |
14:41:18 PM | XLON | 2361 | 121.32 | 544946067147301 |
14:41:18 PM | XLON | 2722 | 121.32 | 544946067147298 |
14:41:18 PM | XLON | 2984 | 121.32 | 544946067147296 |
14:41:18 PM | XLON | 3449 | 121.32 | 544946067147297 |
14:41:18 PM | XLON | 4072 | 121.32 | 544946067147302 |
14:41:21 PM | XLON | 2774 | 121.32 | 544946067147321 |
14:41:22 PM | XLON | 1450 | 121.32 | 544946067147328 |
14:41:32 PM | XLON | 1 | 121.32 | 544946067147376 |
14:41:32 PM | XLON | 1813 | 121.32 | 544946067147383 |
14:41:32 PM | XLON | 2361 | 121.32 | 544946067147382 |
14:41:32 PM | XLON | 3000 | 121.32 | 544946067147381 |
14:41:32 PM | XLON | 12121 | 121.32 | 544946067147375 |
14:41:58 PM | XLON | 9385 | 121.28 | 544946067147490 |
14:42:21 PM | XLON | 5000 | 121.30 | 544946067147560 |
14:42:29 PM | XLON | 2500 | 121.36 | 544946067147647 |
14:42:30 PM | XLON | 2757 | 121.34 | 544946067147707 |
14:42:31 PM | XLON | 10399 | 121.32 | 544946067147712 |
14:42:41 PM | XLON | 4658 | 121.30 | 544946067147759 |
14:42:45 PM | XLON | 118 | 121.26 | 544946067147849 |
14:42:46 PM | XLON | 2921 | 121.26 | 544946067147855 |
14:43:13 PM | XLON | 1190 | 121.26 | 544946067148012 |
14:43:13 PM | XLON | 3000 | 121.26 | 544946067148015 |
14:43:13 PM | XLON | 3009 | 121.26 | 544946067148013 |
14:43:13 PM | XLON | 3311 | 121.26 | 544946067148017 |
14:43:13 PM | XLON | 3400 | 121.26 | 544946067148016 |
14:43:42 PM | XLON | 3000 | 121.26 | 544946067148223 |
14:43:42 PM | XLON | 3355 | 121.26 | 544946067148222 |
14:43:56 PM | XLON | 2398 | 121.22 | 544946067148316 |
14:43:56 PM | XLON | 8729 | 121.22 | 544946067148317 |
14:44:05 PM | XLON | 49 | 121.22 | 544946067148367 |
14:44:05 PM | XLON | 3449 | 121.22 | 544946067148366 |
14:44:11 PM | XLON | 136 | 121.20 | 544946067148398 |
14:44:11 PM | XLON | 3000 | 121.20 | 544946067148397 |
14:44:16 PM | XLON | 2798 | 121.20 | 544946067148408 |
14:44:20 PM | XLON | 2628 | 121.20 | 544946067148427 |
14:44:24 PM | XLON | 11459 | 121.18 | 544946067148433 |
14:44:33 PM | XLON | 1177 | 121.20 | 544946067148468 |
14:44:38 PM | XLON | 1112 | 121.20 | 544946067148491 |
14:44:38 PM | XLON | 1427 | 121.20 | 544946067148490 |
14:44:39 PM | XLON | 1786 | 121.20 | 544946067148496 |
14:44:39 PM | XLON | 3000 | 121.20 | 544946067148495 |
14:44:52 PM | XLON | 3518 | 121.18 | 544946067148542 |
14:45:06 PM | XLON | 1288 | 121.20 | 544946067148675 |
14:45:06 PM | XLON | 1750 | 121.20 | 544946067148674 |
14:45:11 PM | XLON | 1396 | 121.18 | 544946067148740 |
14:45:11 PM | XLON | 323 | 121.20 | 544946067148727 |
14:45:11 PM | XLON | 2330 | 121.20 | 544946067148726 |
14:45:21 PM | XLON | 1632 | 121.16 | 544946067148903 |
14:45:21 PM | XLON | 3000 | 121.16 | 544946067148902 |
14:45:33 PM | XLON | 933 | 121.14 | 544946067148940 |
14:45:33 PM | XLON | 1765 | 121.14 | 544946067148939 |
14:45:34 PM | XLON | 2722 | 121.12 | 544946067148945 |
14:45:34 PM | XLON | 3000 | 121.12 | 544946067148944 |
14:45:34 PM | XLON | 3438 | 121.12 | 544946067148943 |
14:45:35 PM | XLON | 796 | 121.12 | 544946067148946 |
14:45:45 PM | XLON | 4038 | 121.08 | 544946067149027 |
14:46:11 PM | XLON | 804 | 121.14 | 544946067149188 |
14:46:11 PM | XLON | 1972 | 121.14 | 544946067149186 |
14:46:11 PM | XLON | 3970 | 121.14 | 544946067149187 |
14:46:21 PM | XLON | 2722 | 121.14 | 544946067149225 |
14:46:21 PM | XLON | 3000 | 121.14 | 544946067149224 |
14:46:21 PM | XLON | 3449 | 121.14 | 544946067149226 |
14:46:28 PM | XLON | 1641 | 121.14 | 544946067149230 |
14:46:34 PM | XLON | 578 | 121.14 | 544946067149283 |
14:46:34 PM | XLON | 6205 | 121.14 | 544946067149282 |
14:46:34 PM | XLON | 11830 | 121.14 | 544946067149280 |
14:46:56 PM | XLON | 3000 | 121.14 | 544946067149392 |
14:47:00 PM | XLON | 2703 | 121.14 | 544946067149396 |
14:47:04 PM | XLON | 5059 | 121.14 | 544946067149409 |
14:47:04 PM | XLON | 6195 | 121.14 | 544946067149410 |
14:47:49 PM | XLON | 11178 | 121.06 | 544946067149743 |
14:47:49 PM | XLON | 17118 | 121.08 | 544946067149744 |
14:47:56 PM | XLON | 2688 | 121.06 | 544946067149799 |
14:48:10 PM | XLON | 3187 | 121.06 | 544946067149892 |
14:48:11 PM | XLON | 4706 | 121.06 | 544946067149899 |
14:48:35 PM | XLON | 1690 | 121.10 | 544946067150046 |
14:48:35 PM | XLON | 3000 | 121.10 | 544946067150045 |
14:48:40 PM | XLON | 2754 | 121.10 | 544946067150062 |
14:48:45 PM | XLON | 2931 | 121.10 | 544946067150073 |
14:48:51 PM | XLON | 5209 | 121.12 | 544946067150108 |
14:48:59 PM | XLON | 15 | 121.10 | 544946067150165 |
14:48:59 PM | XLON | 3000 | 121.10 | 544946067150164 |
14:49:06 PM | XLON | 12956 | 121.08 | 544946067150208 |
14:49:10 PM | XLON | 4999 | 121.08 | 544946067150234 |
14:49:23 PM | XLON | 323 | 121.08 | 544946067150251 |
14:49:23 PM | XLON | 2781 | 121.08 | 544946067150248 |
14:49:23 PM | XLON | 3000 | 121.08 | 544946067150250 |
14:49:30 PM | XLON | 4176 | 121.06 | 544946067150296 |
14:49:35 PM | XLON | 1201 | 121.02 | 544946067150322 |
14:49:35 PM | XLON | 2722 | 121.02 | 544946067150321 |
14:49:55 PM | XLON | 7570 | 121.10 | 544946067150415 |
14:50:17 PM | XLON | 278 | 121.18 | 544946067150508 |
14:50:17 PM | XLON | 2722 | 121.18 | 544946067150507 |
14:50:18 PM | XLON | 2441 | 121.16 | 544946067150526 |
14:50:18 PM | XLON | 2722 | 121.16 | 544946067150525 |
14:50:18 PM | XLON | 2946 | 121.16 | 544946067150523 |
14:50:20 PM | XLON | 2809 | 121.14 | 544946067150533 |
14:50:43 PM | XLON | 4804 | 121.20 | 544946067150639 |
14:50:45 PM | XLON | 2347 | 121.20 | 544946067150643 |
14:50:48 PM | XLON | 2789 | 121.20 | 544946067150656 |
14:50:51 PM | XLON | 5848 | 121.18 | 544946067150684 |
14:51:07 PM | XLON | 3830 | 121.16 | 544946067150763 |
14:51:40 PM | XLON | 2717 | 121.18 | 544946067150912 |
14:51:53 PM | XLON | 765 | 121.20 | 544946067150997 |
14:51:56 PM | XLON | 3000 | 121.20 | 544946067151011 |
14:51:56 PM | XLON | 3400 | 121.20 | 544946067151010 |
14:51:56 PM | XLON | 11795 | 121.20 | 544946067151009 |
14:52:09 PM | XLON | 2669 | 121.18 | 544946067151047 |
14:52:32 PM | XLON | 2984 | 121.14 | 544946067151142 |
14:52:46 PM | XLON | 2794 | 121.10 | 544946067151195 |
14:52:47 PM | XLON | 12862 | 121.06 | 544946067151198 |
14:53:21 PM | XLON | 3061 | 121.02 | 544946067151299 |
14:53:22 PM | XLON | 2087 | 121.02 | 544946067151307 |
14:53:37 PM | XLON | 474 | 121.06 | 544946067151364 |
14:53:37 PM | XLON | 2361 | 121.06 | 544946067151363 |
14:53:37 PM | XLON | 2833 | 121.06 | 544946067151362 |
14:53:43 PM | XLON | 2920 | 121.06 | 544946067151390 |
14:53:44 PM | XLON | 288 | 121.04 | 544946067151405 |
14:53:44 PM | XLON | 3000 | 121.04 | 544946067151404 |
14:53:44 PM | XLON | 3288 | 121.04 | 544946067151398 |
14:53:44 PM | XLON | 6954 | 121.04 | 544946067151399 |
14:53:56 PM | XLON | 911 | 120.94 | 544946067151461 |
14:54:19 PM | XLON | 8634 | 121.02 | 544946067151680 |
14:54:27 PM | XLON | 3132 | 121.04 | 544946067151731 |
14:54:55 PM | XLON | 3000 | 121.02 | 544946067151912 |
14:55:00 PM | XLON | 2651 | 121.02 | 544946067151954 |
14:55:03 PM | XLON | 9409 | 121.00 | 544946067151996 |
14:55:06 PM | XLON | 1186 | 120.98 | 544946067152034 |
14:55:06 PM | XLON | 2643 | 120.98 | 544946067152033 |
14:55:16 PM | XLON | 3300 | 120.90 | 544946067152155 |
14:55:31 PM | XLON | 4047 | 120.94 | 544946067152272 |
14:55:52 PM | XLON | 3669 | 120.94 | 544946067152368 |
14:55:52 PM | XLON | 4573 | 120.94 | 544946067152367 |
14:55:52 PM | XLON | 9531 | 120.94 | 544946067152338 |
14:56:06 PM | XLON | 6234 | 120.96 | 544946067152465 |
14:56:34 PM | XLON | 2829 | 120.96 | 544946067152573 |
14:56:40 PM | XLON | 1241 | 120.96 | 544946067152609 |
14:56:40 PM | XLON | 1709 | 120.96 | 544946067152608 |
14:56:45 PM | XLON | 2162 | 120.96 | 544946067152636 |
14:56:50 PM | XLON | 1325 | 120.98 | 544946067152649 |
14:56:50 PM | XLON | 2730 | 120.98 | 544946067152648 |
14:56:50 PM | XLON | 3000 | 120.98 | 544946067152647 |
14:56:58 PM | XLON | 2645 | 120.96 | 544946067152688 |
14:56:58 PM | XLON | 6815 | 120.96 | 544946067152687 |
14:57:04 PM | XLON | 4344 | 120.96 | 544946067152715 |
14:57:34 PM | XLON | 1032 | 120.96 | 544946067152831 |
14:57:34 PM | XLON | 2580 | 120.96 | 544946067152832 |
14:57:34 PM | XLON | 3000 | 120.96 | 544946067152829 |
14:57:34 PM | XLON | 3050 | 120.96 | 544946067152822 |
14:57:34 PM | XLON | 3449 | 120.96 | 544946067152830 |
14:57:44 PM | XLON | 35 | 120.96 | 544946067152868 |
14:57:44 PM | XLON | 3491 | 120.96 | 544946067152869 |
14:58:00 PM | XLON | 2871 | 120.96 | 544946067152937 |
14:58:19 PM | XLON | 40 | 120.98 | 544946067153010 |
14:58:27 PM | XLON | 1203 | 120.98 | 544946067153064 |
14:58:27 PM | XLON | 2730 | 120.98 | 544946067153065 |
14:58:36 PM | XLON | 10187 | 120.98 | 544946067153075 |
14:58:42 PM | XLON | 1452 | 120.98 | 544946067153095 |
14:58:42 PM | XLON | 1597 | 120.98 | 544946067153096 |
14:59:44 PM | XLON | 24 | 121.06 | 544946067153319 |
14:59:44 PM | XLON | 718 | 121.06 | 544946067153318 |
14:59:46 PM | XLON | 877 | 121.06 | 544946067153324 |
14:59:55 PM | XLON | 2847 | 121.04 | 544946067153403 |
14:59:55 PM | XLON | 2322 | 121.06 | 544946067153411 |
14:59:55 PM | XLON | 3000 | 121.06 | 544946067153408 |
14:59:55 PM | XLON | 3449 | 121.06 | 544946067153407 |
14:59:55 PM | XLON | 4110 | 121.06 | 544946067153410 |
14:59:55 PM | XLON | 5957 | 121.06 | 544946067153409 |
15:00:00 PM | XLON | 715 | 121.12 | 544946067153438 |
15:00:00 PM | XLON | 1094 | 121.12 | 544946067153441 |
15:00:00 PM | XLON | 3096 | 121.12 | 544946067153440 |
15:00:00 PM | XLON | 3449 | 121.12 | 544946067153439 |
15:00:05 PM | XLON | 2886 | 121.12 | 544946067153490 |
15:00:10 PM | XLON | 243 | 121.12 | 544946067153500 |
15:00:10 PM | XLON | 2511 | 121.12 | 544946067153501 |
15:00:15 PM | XLON | 2728 | 121.12 | 544946067153575 |
15:00:21 PM | XLON | 3306 | 121.12 | 544946067153609 |
15:00:37 PM | XLON | 4952 | 121.14 | 544946067153687 |
15:00:40 PM | XLON | 2095 | 121.14 | 544946067153708 |
15:00:40 PM | XLON | 2526 | 121.14 | 544946067153707 |
15:00:44 PM | XLON | 3147 | 121.12 | 544946067153740 |
15:00:48 PM | XLON | 3854 | 121.10 | 544946067153754 |
15:00:48 PM | XLON | 7885 | 121.10 | 544946067153753 |
15:00:48 PM | XLON | 7885 | 121.10 | 544946067153759 |
15:01:37 PM | XLON | 67 | 121.10 | 544946067153971 |
15:01:49 PM | XLON | 907 | 121.12 | 544946067154040 |
15:01:49 PM | XLON | 3000 | 121.12 | 544946067154039 |
15:01:49 PM | XLON | 3907 | 121.12 | 544946067154034 |
15:01:49 PM | XLON | 8987 | 121.12 | 544946067154035 |
15:01:49 PM | XLON | 509 | 121.14 | 544946067154033 |
15:01:54 PM | XLON | 3721 | 121.10 | 544946067154097 |
15:02:25 PM | XLON | 2668 | 121.08 | 544946067154290 |
15:02:25 PM | XLON | 2730 | 121.08 | 544946067154288 |
15:02:25 PM | XLON | 3449 | 121.08 | 544946067154289 |
15:02:35 PM | XLON | 8416 | 121.02 | 544946067154315 |
15:03:06 PM | XLON | 2730 | 121.10 | 544946067154419 |
15:03:06 PM | XLON | 3327 | 121.10 | 544946067154416 |
15:03:06 PM | XLON | 6253 | 121.10 | 544946067154420 |
15:03:31 PM | XLON | 2798 | 121.10 | 544946067154479 |
15:03:40 PM | XLON | 2244 | 121.10 | 544946067154518 |
15:03:40 PM | XLON | 2587 | 121.10 | 544946067154517 |
15:03:40 PM | XLON | 2587 | 121.10 | 544946067154519 |
15:03:43 PM | XLON | 4831 | 121.10 | 544946067154531 |
15:04:03 PM | XLON | 1513 | 121.08 | 544946067154610 |
15:04:03 PM | XLON | 2641 | 121.08 | 544946067154600 |
15:04:03 PM | XLON | 3449 | 121.08 | 544946067154609 |
15:04:47 PM | XLON | 2434 | 121.06 | 544946067154953 |
15:04:47 PM | XLON | 2730 | 121.06 | 544946067154951 |
15:04:47 PM | XLON | 3000 | 121.06 | 544946067154952 |
15:04:54 PM | XLON | 2760 | 121.04 | 544946067154978 |
15:05:02 PM | XLON | 3918 | 121.06 | 544946067155040 |
15:05:16 PM | XLON | 5986 | 121.12 | 544946067155119 |
15:05:42 PM | XLON | 2037 | 121.20 | 544946067155219 |
15:05:42 PM | XLON | 2730 | 121.20 | 544946067155218 |
15:05:42 PM | XLON | 8052 | 121.20 | 544946067155215 |
15:05:55 PM | XLON | 6416 | 121.18 | 544946067155275 |
15:06:08 PM | XLON | 324 | 121.18 | 544946067155307 |
15:06:08 PM | XLON | 4048 | 121.18 | 544946067155311 |
15:06:08 PM | XLON | 5343 | 121.18 | 544946067155312 |
15:06:28 PM | XLON | 5840 | 121.22 | 544946067155382 |
15:06:38 PM | XLON | 2730 | 121.26 | 544946067155432 |
15:06:38 PM | XLON | 3000 | 121.26 | 544946067155431 |
15:06:38 PM | XLON | 3400 | 121.26 | 544946067155429 |
15:06:38 PM | XLON | 3449 | 121.26 | 544946067155430 |
15:06:41 PM | XLON | 13017 | 121.24 | 544946067155448 |
15:06:59 PM | XLON | 2834 | 121.22 | 544946067155512 |
15:07:09 PM | XLON | 10 | 121.28 | 544946067155573 |
15:07:09 PM | XLON | 269 | 121.28 | 544946067155575 |
15:07:09 PM | XLON | 2730 | 121.28 | 544946067155574 |
15:07:23 PM | XLON | 2248 | 121.28 | 544946067155792 |
15:07:23 PM | XLON | 2730 | 121.28 | 544946067155791 |
15:07:23 PM | XLON | 3000 | 121.28 | 544946067155790 |
15:07:23 PM | XLON | 12658 | 121.28 | 544946067155786 |
15:07:29 PM | XLON | 335 | 121.26 | 544946067155825 |
15:07:37 PM | XLON | 2736 | 121.24 | 544946067155937 |
15:07:51 PM | XLON | 612 | 121.30 | 544946067156071 |
15:07:51 PM | XLON | 2347 | 121.30 | 544946067156070 |
15:07:51 PM | XLON | 4399 | 121.30 | 544946067156074 |
15:08:01 PM | XLON | 3345 | 121.28 | 544946067156136 |
15:08:25 PM | XLON | 1036 | 121.34 | 544946067156314 |
15:08:25 PM | XLON | 2730 | 121.34 | 544946067156313 |
15:08:25 PM | XLON | 3000 | 121.34 | 544946067156312 |
15:08:25 PM | XLON | 4924 | 121.34 | 544946067156304 |
15:08:36 PM | XLON | 3000 | 121.32 | 544946067156361 |
15:08:41 PM | XLON | 635 | 121.32 | 544946067156377 |
15:08:41 PM | XLON | 3000 | 121.32 | 544946067156376 |
15:08:52 PM | XLON | 3400 | 121.30 | 544946067156428 |
15:09:03 PM | XLON | 12610 | 121.30 | 544946067156466 |
15:09:03 PM | XLON | 4 | 121.32 | 544946067156470 |
15:09:03 PM | XLON | 2730 | 121.32 | 544946067156468 |
15:09:03 PM | XLON | 3000 | 121.32 | 544946067156467 |
15:09:03 PM | XLON | 3449 | 121.32 | 544946067156469 |
15:09:23 PM | XLON | 3400 | 121.34 | 544946067156558 |
15:09:23 PM | XLON | 3890 | 121.34 | 544946067156559 |
15:09:23 PM | XLON | 4002 | 121.34 | 544946067156554 |
15:10:21 PM | XLON | 4153 | 121.34 | 544946067156748 |
15:10:21 PM | XLON | 6721 | 121.34 | 544946067156750 |
15:10:24 PM | XLON | 968 | 121.34 | 544946067156778 |
15:10:26 PM | XLON | 10606 | 121.40 | 544946067156807 |
15:10:41 PM | XLON | 2851 | 121.42 | 544946067156893 |
15:10:47 PM | XLON | 1784 | 121.42 | 544946067156908 |
15:11:06 PM | XLON | 13028 | 121.42 | 544946067156975 |
15:12:07 PM | XLON | 402 | 121.48 | 544946067157176 |
15:12:07 PM | XLON | 2730 | 121.48 | 544946067157175 |
15:12:07 PM | XLON | 3000 | 121.48 | 544946067157173 |
15:12:07 PM | XLON | 3449 | 121.48 | 544946067157174 |
15:12:22 PM | XLON | 2730 | 121.48 | 544946067157209 |
15:12:22 PM | XLON | 3000 | 121.48 | 544946067157208 |
15:12:31 PM | XLON | 600 | 121.50 | 544946067157251 |
15:12:31 PM | XLON | 8305 | 121.50 | 544946067157250 |
15:12:33 PM | XLON | 3658 | 121.52 | 544946067157273 |
15:12:33 PM | XLON | 8920 | 121.52 | 544946067157272 |
15:12:38 PM | XLON | 2053 | 121.52 | 544946067157334 |
15:12:40 PM | XLON | 1571 | 121.52 | 544946067157360 |
15:12:55 PM | XLON | 217 | 121.56 | 544946067157384 |
15:12:55 PM | XLON | 1269 | 121.56 | 544946067157385 |
15:13:04 PM | XLON | 500 | 121.56 | 544946067157449 |
15:13:11 PM | XLON | 1632 | 121.54 | 544946067157510 |
15:13:11 PM | XLON | 10803 | 121.58 | 544946067157496 |
15:13:28 PM | XLON | 789 | 121.60 | 544946067157558 |
15:13:28 PM | XLON | 2163 | 121.60 | 544946067157560 |
15:13:28 PM | XLON | 3449 | 121.60 | 544946067157559 |
15:13:32 PM | XLON | 2910 | 121.60 | 544946067157561 |
15:13:36 PM | XLON | 3000 | 121.58 | 544946067157562 |
15:13:39 PM | XLON | 2800 | 121.58 | 544946067157567 |
15:13:47 PM | XLON | 3000 | 121.60 | 544946067157639 |
15:13:53 PM | XLON | 3058 | 121.62 | 544946067157669 |
15:14:04 PM | XLON | 10585 | 121.60 | 544946067157699 |
15:14:30 PM | XLON | 2364 | 121.60 | 544946067157847 |
15:14:30 PM | XLON | 4048 | 121.60 | 544946067157848 |
15:14:31 PM | XLON | 4048 | 121.60 | 544946067157849 |
15:14:36 PM | XLON | 507 | 121.60 | 544946067157870 |
15:14:36 PM | XLON | 2458 | 121.60 | 544946067157864 |
15:14:37 PM | XLON | 4048 | 121.60 | 544946067157871 |
15:14:51 PM | XLON | 225 | 121.58 | 544946067157921 |
15:14:51 PM | XLON | 3679 | 121.58 | 544946067157920 |
15:14:52 PM | XLON | 1048 | 121.58 | 544946067157927 |
15:14:55 PM | XLON | 4048 | 121.58 | 544946067157928 |
15:15:28 PM | XLON | 1264 | 121.56 | 544946067158082 |
15:15:29 PM | XLON | 11583 | 121.56 | 544946067158083 |
15:15:51 PM | XLON | 3000 | 121.54 | 544946067158212 |
15:16:02 PM | XLON | 657 | 121.54 | 544946067158275 |
15:16:02 PM | XLON | 2730 | 121.54 | 544946067158274 |
15:16:02 PM | XLON | 3000 | 121.54 | 544946067158273 |
15:16:17 PM | XLON | 4782 | 121.58 | 544946067158349 |
15:16:46 PM | XLON | 614 | 121.62 | 544946067158483 |
15:16:54 PM | XLON | 3801 | 121.62 | 544946067158502 |
15:16:56 PM | XLON | 1435 | 121.64 | 544946067158513 |
15:16:56 PM | XLON | 2361 | 121.64 | 544946067158512 |
15:16:56 PM | XLON | 2730 | 121.64 | 544946067158509 |
15:16:56 PM | XLON | 3000 | 121.64 | 544946067158511 |
15:16:56 PM | XLON | 3449 | 121.64 | 544946067158510 |
15:16:58 PM | XLON | 1526 | 121.62 | 544946067158518 |
15:18:00 PM | XLON | 702 | 121.74 | 544946067158709 |
15:18:00 PM | XLON | 2730 | 121.74 | 544946067158706 |
15:18:00 PM | XLON | 3000 | 121.74 | 544946067158707 |
15:18:00 PM | XLON | 3449 | 121.74 | 544946067158708 |
15:18:24 PM | XLON | 1932 | 121.74 | 544946067158795 |
15:18:24 PM | XLON | 2730 | 121.74 | 544946067158794 |
15:18:24 PM | XLON | 7510 | 121.74 | 544946067158791 |
15:18:25 PM | XLON | 2488 | 121.72 | 544946067158800 |
15:18:25 PM | XLON | 2619 | 121.72 | 544946067158804 |
15:18:25 PM | XLON | 3000 | 121.72 | 544946067158803 |
15:18:25 PM | XLON | 3731 | 121.72 | 544946067158801 |
15:18:25 PM | XLON | 3919 | 121.72 | 544946067158797 |
15:18:36 PM | XLON | 8585 | 121.70 | 544946067158845 |
15:18:40 PM | XLON | 2730 | 121.70 | 544946067158850 |
15:18:40 PM | XLON | 2855 | 121.70 | 544946067158852 |
15:18:40 PM | XLON | 3000 | 121.70 | 544946067158851 |
15:18:40 PM | XLON | 3081 | 121.70 | 544946067158848 |
15:18:51 PM | XLON | 1253 | 121.68 | 544946067158912 |
15:18:51 PM | XLON | 1370 | 121.68 | 544946067158913 |
15:19:05 PM | XLON | 3394 | 121.66 | 544946067158981 |
15:19:49 PM | XLON | 26 | 121.66 | 544946067159095 |
15:19:49 PM | XLON | 2730 | 121.66 | 544946067159093 |
15:19:49 PM | XLON | 3000 | 121.66 | 544946067159092 |
15:19:49 PM | XLON | 3449 | 121.66 | 544946067159094 |
15:19:49 PM | XLON | 3998 | 121.66 | 544946067159096 |
15:19:54 PM | XLON | 3814 | 121.68 | 544946067159107 |
15:19:58 PM | XLON | 2690 | 121.72 | 544946067159119 |
15:20:01 PM | XLON | 3300 | 121.72 | 544946067159136 |
15:20:16 PM | XLON | 6675 | 121.72 | 544946067159198 |
15:20:28 PM | XLON | 1398 | 121.76 | 544946067159243 |
15:20:28 PM | XLON | 1725 | 121.76 | 544946067159242 |
15:20:28 PM | XLON | 3818 | 121.76 | 544946067159246 |
15:20:43 PM | XLON | 3038 | 121.80 | 544946067159320 |
15:20:45 PM | XLON | 2702 | 121.80 | 544946067159321 |
15:20:48 PM | XLON | 2632 | 121.80 | 544946067159328 |
15:20:50 PM | XLON | 9349 | 121.78 | 544946067159362 |
15:20:54 PM | XLON | 2994 | 121.76 | 544946067159400 |
15:20:54 PM | XLON | 3544 | 121.76 | 544946067159396 |
15:21:07 PM | XLON | 3197 | 121.72 | 544946067159476 |
15:21:33 PM | XLON | 3000 | 121.70 | 544946067159572 |
15:21:33 PM | XLON | 707 | 121.72 | 544946067159573 |
15:21:35 PM | XLON | 11952 | 121.68 | 544946067159585 |
15:21:53 PM | XLON | 2929 | 121.62 | 544946067159656 |
15:22:00 PM | XLON | 490 | 121.70 | 544946067159713 |
15:22:00 PM | XLON | 500 | 121.70 | 544946067159714 |
15:22:00 PM | XLON | 500 | 121.70 | 544946067159715 |
15:22:00 PM | XLON | 510 | 121.70 | 544946067159712 |
15:22:00 PM | XLON | 741 | 121.70 | 544946067159711 |
15:22:00 PM | XLON | 1000 | 121.70 | 544946067159716 |
15:22:01 PM | XLON | 3460 | 121.70 | 544946067159717 |
15:22:11 PM | XLON | 389 | 121.68 | 544946067159775 |
15:22:11 PM | XLON | 2346 | 121.68 | 544946067159774 |
15:22:17 PM | XLON | 2791 | 121.68 | 544946067159798 |
15:22:20 PM | XLON | 3884 | 121.68 | 544946067159802 |
15:22:28 PM | XLON | 3496 | 121.66 | 544946067159836 |
15:22:32 PM | XLON | 506 | 121.64 | 544946067159883 |
15:22:32 PM | XLON | 1523 | 121.64 | 544946067159882 |
15:22:32 PM | XLON | 2088 | 121.64 | 544946067159884 |
15:22:59 PM | XLON | 382 | 121.68 | 544946067159936 |
15:22:59 PM | XLON | 2500 | 121.68 | 544946067159935 |
15:23:41 PM | XLON | 3000 | 121.68 | 544946067160108 |
15:23:47 PM | XLON | 2730 | 121.70 | 544946067160207 |
15:23:47 PM | XLON | 3000 | 121.70 | 544946067160206 |
15:23:47 PM | XLON | 3449 | 121.70 | 544946067160208 |
15:23:48 PM | XLON | 3000 | 121.70 | 544946067160209 |
15:23:48 PM | XLON | 3000 | 121.70 | 544946067160211 |
15:23:48 PM | XLON | 3449 | 121.70 | 544946067160210 |
15:23:50 PM | XLON | 3777 | 121.72 | 544946067160223 |
15:23:58 PM | XLON | 1298 | 121.72 | 544946067160254 |
15:23:58 PM | XLON | 3000 | 121.72 | 544946067160253 |
15:24:06 PM | XLON | 3000 | 121.66 | 544946067160319 |
15:24:06 PM | XLON | 1361 | 121.68 | 544946067160320 |
15:24:06 PM | XLON | 11389 | 121.70 | 544946067160282 |
15:24:33 PM | XLON | 4205 | 121.64 | 544946067160434 |
15:24:34 PM | XLON | 2131 | 121.64 | 544946067160439 |
15:24:34 PM | XLON | 2265 | 121.64 | 544946067160440 |
15:24:50 PM | XLON | 2697 | 121.62 | 544946067160465 |
15:24:57 PM | XLON | 101 | 121.62 | 544946067160485 |
15:24:58 PM | XLON | 1069 | 121.62 | 544946067160486 |
15:25:08 PM | XLON | 12155 | 121.62 | 544946067160506 |
15:25:26 PM | XLON | 3970 | 121.62 | 544946067160694 |
15:25:28 PM | XLON | 11781 | 121.60 | 544946067160720 |
15:25:52 PM | XLON | 628 | 121.62 | 544946067160781 |
15:25:52 PM | XLON | 2186 | 121.62 | 544946067160777 |
15:25:52 PM | XLON | 2644 | 121.62 | 544946067160776 |
15:25:52 PM | XLON | 6783 | 121.62 | 544946067160780 |
15:25:56 PM | XLON | 3188 | 121.56 | 544946067160840 |
15:26:11 PM | XLON | 2162 | 121.58 | 544946067160939 |
15:26:11 PM | XLON | 3629 | 121.58 | 544946067160938 |
15:26:34 PM | XLON | 223 | 121.56 | 544946067160995 |
15:26:38 PM | XLON | 3108 | 121.56 | 544946067161010 |
15:27:13 PM | XLON | 569 | 121.60 | 544946067161223 |
15:27:13 PM | XLON | 1000 | 121.60 | 544946067161224 |
15:27:13 PM | XLON | 1934 | 121.62 | 544946067161228 |
15:27:14 PM | XLON | 2500 | 121.62 | 544946067161230 |
15:27:15 PM | XLON | 2500 | 121.62 | 544946067161232 |
15:27:15 PM | XLON | 3000 | 121.62 | 544946067161233 |
15:27:16 PM | XLON | 2500 | 121.62 | 544946067161244 |
15:27:16 PM | XLON | 3000 | 121.62 | 544946067161243 |
15:27:17 PM | XLON | 2500 | 121.62 | 544946067161249 |
15:27:22 PM | XLON | 193 | 121.62 | 544946067161331 |
15:27:22 PM | XLON | 3000 | 121.62 | 544946067161330 |
15:27:26 PM | XLON | 423 | 121.60 | 544946067161359 |
15:27:26 PM | XLON | 1839 | 121.60 | 544946067161361 |
15:27:26 PM | XLON | 3115 | 121.60 | 544946067161360 |
15:28:26 PM | XLON | 7805 | 121.66 | 544946067161532 |
15:29:12 PM | XLON | 136 | 121.66 | 544946067161753 |
15:29:12 PM | XLON | 11108 | 121.66 | 544946067161754 |
15:29:30 PM | XLON | 11603 | 121.66 | 544946067161816 |
15:29:41 PM | XLON | 1891 | 121.64 | 544946067161868 |
15:29:41 PM | XLON | 3001 | 121.64 | 544946067161869 |
15:29:50 PM | XLON | 774 | 121.64 | 544946067161891 |
15:29:50 PM | XLON | 4180 | 121.64 | 544946067161892 |
15:30:03 PM | XLON | 748 | 121.64 | 544946067161976 |
15:30:03 PM | XLON | 1102 | 121.64 | 544946067161969 |
15:30:03 PM | XLON | 1927 | 121.64 | 544946067161975 |
15:30:03 PM | XLON | 3000 | 121.64 | 544946067161973 |
15:30:03 PM | XLON | 4171 | 121.64 | 544946067161974 |
15:30:05 PM | XLON | 79 | 121.64 | 544946067162018 |
15:30:05 PM | XLON | 1252 | 121.64 | 544946067162019 |
15:30:05 PM | XLON | 2910 | 121.64 | 544946067162021 |
15:30:05 PM | XLON | 8574 | 121.64 | 544946067162020 |
15:30:05 PM | XLON | 9955 | 121.64 | 544946067162022 |
15:30:12 PM | XLON | 12083 | 121.64 | 544946067162094 |
15:30:13 PM | XLON | 284 | 121.64 | 544946067162099 |
15:30:13 PM | XLON | 3449 | 121.64 | 544946067162098 |
15:30:23 PM | XLON | 2843 | 121.58 | 544946067162167 |
15:30:44 PM | XLON | 3208 | 121.56 | 544946067162247 |
15:30:51 PM | XLON | 869 | 121.56 | 544946067162290 |
15:30:51 PM | XLON | 1360 | 121.56 | 544946067162324 |
15:30:51 PM | XLON | 3928 | 121.56 | 544946067162325 |
15:31:09 PM | XLON | 4006 | 121.50 | 544946067162427 |
15:31:15 PM | XLON | 3017 | 121.50 | 544946067162464 |
15:31:56 PM | XLON | 2796 | 121.42 | 544946067162570 |
15:32:04 PM | XLON | 2742 | 121.42 | 544946067162587 |
15:32:20 PM | XLON | 5660 | 121.50 | 544946067162659 |
15:32:27 PM | XLON | 10413 | 121.50 | 544946067162690 |
15:33:00 PM | XLON | 3000 | 121.46 | 544946067162787 |
15:33:00 PM | XLON | 480 | 121.48 | 544946067162789 |
15:33:00 PM | XLON | 3000 | 121.48 | 544946067162788 |
15:33:00 PM | XLON | 6072 | 121.48 | 544946067162782 |
15:33:23 PM | XLON | 6483 | 121.40 | 544946067162898 |
15:33:24 PM | XLON | 2946 | 121.40 | 544946067162900 |
15:34:04 PM | XLON | 1678 | 121.40 | 544946067162982 |
15:34:04 PM | XLON | 1873 | 121.40 | 544946067162983 |
15:34:04 PM | XLON | 9065 | 121.40 | 544946067162984 |
15:34:30 PM | XLON | 8651 | 121.38 | 544946067163075 |
15:34:48 PM | XLON | 3841 | 121.42 | 544946067163167 |
15:34:52 PM | XLON | 2466 | 121.40 | 544946067163184 |
15:34:52 PM | XLON | 2800 | 121.40 | 544946067163183 |
15:35:18 PM | XLON | 4382 | 121.40 | 544946067163344 |
15:37:06 PM | XLON | 9743 | 121.46 | 544946067163728 |
15:37:10 PM | XLON | 4047 | 121.46 | 544946067163774 |
15:37:10 PM | XLON | 4115 | 121.46 | 544946067163771 |
15:37:10 PM | XLON | 7362 | 121.46 | 544946067163770 |
15:37:11 PM | XLON | 2671 | 121.46 | 544946067163798 |
15:37:11 PM | XLON | 4047 | 121.46 | 544946067163797 |
15:37:12 PM | XLON | 1309 | 121.46 | 544946067163800 |
15:37:36 PM | XLON | 2162 | 121.50 | 544946067163914 |
15:37:37 PM | XLON | 3000 | 121.50 | 544946067163948 |
15:37:37 PM | XLON | 4863 | 121.50 | 544946067163947 |
15:38:19 PM | XLON | 1107 | 121.50 | 544946067164107 |
15:38:19 PM | XLON | 2757 | 121.50 | 544946067164105 |
15:38:19 PM | XLON | 6999 | 121.50 | 544946067164106 |
15:38:25 PM | XLON | 180 | 121.50 | 544946067164132 |
15:38:25 PM | XLON | 500 | 121.50 | 544946067164124 |
15:38:25 PM | XLON | 500 | 121.50 | 544946067164125 |
15:38:25 PM | XLON | 500 | 121.50 | 544946067164126 |
15:38:25 PM | XLON | 500 | 121.50 | 544946067164127 |
15:38:25 PM | XLON | 500 | 121.50 | 544946067164128 |
15:38:25 PM | XLON | 598 | 121.50 | 544946067164159 |
15:38:25 PM | XLON | 766 | 121.50 | 544946067164137 |
15:38:25 PM | XLON | 820 | 121.50 | 544946067164135 |
15:38:25 PM | XLON | 960 | 121.50 | 544946067164154 |
15:38:25 PM | XLON | 960 | 121.50 | 544946067164156 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164123 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164129 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164130 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164131 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164133 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164134 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164157 |
15:38:25 PM | XLON | 1000 | 121.50 | 544946067164158 |
15:38:25 PM | XLON | 1040 | 121.50 | 544946067164153 |
15:38:25 PM | XLON | 1040 | 121.50 | 544946067164155 |
15:38:25 PM | XLON | 1180 | 121.50 | 544946067164136 |
15:38:25 PM | XLON | 1820 | 121.50 | 544946067164152 |
15:38:32 PM | XLON | 51 | 121.50 | 544946067164176 |
15:38:32 PM | XLON | 3104 | 121.50 | 544946067164175 |
15:38:33 PM | XLON | 2690 | 121.50 | 544946067164179 |
15:38:58 PM | XLON | 3748 | 121.46 | 544946067164250 |
15:39:01 PM | XLON | 748 | 121.46 | 544946067164268 |
15:39:01 PM | XLON | 3000 | 121.46 | 544946067164267 |
15:39:01 PM | XLON | 4997 | 121.46 | 544946067164266 |
15:39:39 PM | XLON | 2739 | 121.32 | 544946067164411 |
15:39:39 PM | XLON | 3000 | 121.32 | 544946067164413 |
15:39:39 PM | XLON | 10010 | 121.32 | 544946067164412 |
15:39:39 PM | XLON | 587 | 121.34 | 544946067164414 |
15:40:57 PM | XLON | 1100 | 121.38 | 544946067164730 |
15:40:57 PM | XLON | 2001 | 121.38 | 544946067164739 |
15:40:57 PM | XLON | 2422 | 121.38 | 544946067164737 |
15:40:57 PM | XLON | 2730 | 121.38 | 544946067164734 |
15:40:57 PM | XLON | 3000 | 121.38 | 544946067164738 |
15:40:57 PM | XLON | 3400 | 121.38 | 544946067164736 |
15:40:57 PM | XLON | 3449 | 121.38 | 544946067164735 |
15:40:57 PM | XLON | 10357 | 121.38 | 544946067164731 |
15:41:37 PM | XLON | 11559 | 121.38 | 544946067164903 |
15:41:53 PM | XLON | 538 | 121.38 | 544946067164958 |
15:41:53 PM | XLON | 2440 | 121.38 | 544946067164959 |
15:41:56 PM | XLON | 2730 | 121.34 | 544946067164999 |
15:41:56 PM | XLON | 3000 | 121.34 | 544946067164998 |
15:41:56 PM | XLON | 3449 | 121.34 | 544946067164997 |
15:41:56 PM | XLON | 3746 | 121.34 | 544946067165000 |
15:42:15 PM | XLON | 2791 | 121.32 | 544946067165086 |
15:42:23 PM | XLON | 2679 | 121.30 | 544946067165113 |
15:42:23 PM | XLON | 4792 | 121.30 | 544946067165112 |
15:43:13 PM | XLON | 3468 | 121.38 | 544946067165234 |
15:43:13 PM | XLON | 3600 | 121.38 | 544946067165233 |
15:43:13 PM | XLON | 2643 | 121.40 | 544946067165228 |
15:43:18 PM | XLON | 10751 | 121.36 | 544946067165286 |
15:43:38 PM | XLON | 4707 | 121.32 | 544946067165386 |
15:44:04 PM | XLON | 1415 | 121.40 | 544946067165474 |
15:44:04 PM | XLON | 2517 | 121.40 | 544946067165473 |
15:44:09 PM | XLON | 2846 | 121.40 | 544946067165491 |
15:44:13 PM | XLON | 1362 | 121.40 | 544946067165512 |
15:44:13 PM | XLON | 1585 | 121.40 | 544946067165511 |
15:44:20 PM | XLON | 1253 | 121.40 | 544946067165560 |
15:44:20 PM | XLON | 1638 | 121.40 | 544946067165559 |
15:44:23 PM | XLON | 9990 | 121.38 | 544946067165565 |
15:44:53 PM | XLON | 2860 | 121.42 | 544946067165725 |
15:44:53 PM | XLON | 9068 | 121.42 | 544946067165729 |
15:44:59 PM | XLON | 3280 | 121.40 | 544946067165761 |
15:45:27 PM | XLON | 121 | 121.42 | 544946067165850 |
15:45:28 PM | XLON | 997 | 121.42 | 544946067165856 |
15:45:28 PM | XLON | 2730 | 121.42 | 544946067165854 |
15:45:28 PM | XLON | 3449 | 121.42 | 544946067165855 |
15:45:28 PM | XLON | 4680 | 121.42 | 544946067165851 |
15:46:01 PM | XLON | 4424 | 121.42 | 544946067165941 |
15:46:01 PM | XLON | 7428 | 121.42 | 544946067165940 |
15:46:21 PM | XLON | 1237 | 121.42 | 544946067166000 |
15:46:21 PM | XLON | 3000 | 121.42 | 544946067165999 |
15:46:21 PM | XLON | 8521 | 121.42 | 544946067165996 |
15:46:53 PM | XLON | 7170 | 121.40 | 544946067166127 |
15:46:59 PM | XLON | 1766 | 121.40 | 544946067166139 |
15:46:59 PM | XLON | 3409 | 121.40 | 544946067166143 |
15:46:59 PM | XLON | 4063 | 121.40 | 544946067166140 |
15:47:53 PM | XLON | 3343 | 121.32 | 544946067166345 |
15:48:00 PM | XLON | 1000 | 121.32 | 544946067166362 |
15:48:00 PM | XLON | 4044 | 121.32 | 544946067166363 |
15:48:00 PM | XLON | 4047 | 121.32 | 544946067166361 |
15:48:00 PM | XLON | 6280 | 121.32 | 544946067166367 |
15:48:00 PM | XLON | 6403 | 121.32 | 544946067166366 |
15:48:26 PM | XLON | 203 | 121.32 | 544946067166502 |
15:48:26 PM | XLON | 2500 | 121.32 | 544946067166501 |
15:48:36 PM | XLON | 4403 | 121.28 | 544946067166547 |
15:48:42 PM | XLON | 2786 | 121.34 | 544946067166573 |
15:49:22 PM | XLON | 24 | 121.32 | 544946067166665 |
15:49:22 PM | XLON | 829 | 121.32 | 544946067166667 |
15:49:22 PM | XLON | 2361 | 121.32 | 544946067166664 |
15:49:22 PM | XLON | 2730 | 121.32 | 544946067166662 |
15:49:22 PM | XLON | 3000 | 121.32 | 544946067166661 |
15:49:22 PM | XLON | 3449 | 121.32 | 544946067166663 |
15:49:22 PM | XLON | 5583 | 121.32 | 544946067166666 |
15:49:28 PM | XLON | 26 | 121.32 | 544946067166690 |
15:49:28 PM | XLON | 3000 | 121.32 | 544946067166689 |
15:49:51 PM | XLON | 3635 | 121.32 | 544946067166771 |
15:49:51 PM | XLON | 8715 | 121.32 | 544946067166772 |
15:50:34 PM | XLON | 12025 | 121.34 | 544946067166963 |
15:50:47 PM | XLON | 4047 | 121.34 | 544946067167080 |
15:50:47 PM | XLON | 6149 | 121.34 | 544946067167078 |
15:50:47 PM | XLON | 6519 | 121.34 | 544946067167079 |
15:50:48 PM | XLON | 298 | 121.34 | 544946067167084 |
15:50:48 PM | XLON | 1851 | 121.34 | 544946067167085 |
15:51:19 PM | XLON | 10939 | 121.34 | 544946067167129 |
15:51:26 PM | XLON | 11329 | 121.32 | 544946067167184 |
15:51:53 PM | XLON | 1212 | 121.28 | 544946067167370 |
15:51:53 PM | XLON | 2730 | 121.28 | 544946067167369 |
15:52:00 PM | XLON | 3246 | 121.28 | 544946067167394 |
15:52:04 PM | XLON | 12337 | 121.26 | 544946067167401 |
15:52:15 PM | XLON | 2799 | 121.22 | 544946067167462 |
15:52:23 PM | XLON | 5241 | 121.20 | 544946067167507 |
15:53:00 PM | XLON | 8317 | 121.26 | 544946067167666 |
15:53:30 PM | XLON | 4568 | 121.24 | 544946067167847 |
15:53:30 PM | XLON | 8024 | 121.24 | 544946067167846 |
15:53:30 PM | XLON | 8024 | 121.24 | 544946067167852 |
15:53:36 PM | XLON | 336 | 121.24 | 544946067167886 |
15:53:36 PM | XLON | 3000 | 121.24 | 544946067167885 |
15:53:36 PM | XLON | 3622 | 121.24 | 544946067167882 |
15:54:03 PM | XLON | 49 | 121.24 | 544946067167969 |
15:54:03 PM | XLON | 97 | 121.24 | 544946067167966 |
15:54:03 PM | XLON | 912 | 121.24 | 544946067167967 |
15:54:03 PM | XLON | 1609 | 121.24 | 544946067167968 |
15:54:12 PM | XLON | 3000 | 121.26 | 544946067167997 |
15:54:28 PM | XLON | 4361 | 121.30 | 544946067168093 |
15:54:42 PM | XLON | 1698 | 121.30 | 544946067168166 |
15:54:42 PM | XLON | 4047 | 121.30 | 544946067168165 |
15:54:42 PM | XLON | 10029 | 121.30 | 544946067168167 |
15:54:43 PM | XLON | 6296 | 121.28 | 544946067168184 |
15:54:57 PM | XLON | 3750 | 121.22 | 544946067168298 |
15:54:58 PM | XLON | 79 | 121.20 | 544946067168303 |
15:55:31 PM | XLON | 8444 | 121.14 | 544946067168375 |
15:55:51 PM | XLON | 630 | 121.12 | 544946067168440 |
15:55:51 PM | XLON | 630 | 121.12 | 544946067168441 |
15:55:51 PM | XLON | 980 | 121.12 | 544946067168444 |
15:55:51 PM | XLON | 1000 | 121.12 | 544946067168442 |
15:55:51 PM | XLON | 1000 | 121.12 | 544946067168443 |
15:56:04 PM | XLON | 50 | 121.12 | 544946067168510 |
15:56:12 PM | XLON | 6500 | 121.12 | 544946067168531 |
15:56:35 PM | XLON | 2927 | 121.20 | 544946067168634 |
15:56:37 PM | XLON | 3559 | 121.18 | 544946067168671 |
15:56:37 PM | XLON | 7112 | 121.18 | 544946067168648 |
15:56:59 PM | XLON | 4299 | 121.22 | 544946067168724 |
15:57:13 PM | XLON | 5543 | 121.22 | 544946067168777 |
15:57:55 PM | XLON | 23 | 121.22 | 544946067168928 |
15:58:28 PM | XLON | 12125 | 121.20 | 544946067169087 |
15:58:29 PM | XLON | 760 | 121.18 | 544946067169131 |
15:58:29 PM | XLON | 2268 | 121.18 | 544946067169132 |
15:58:29 PM | XLON | 3000 | 121.18 | 544946067169130 |
15:58:30 PM | XLON | 684 | 121.18 | 544946067169152 |
15:58:30 PM | XLON | 3000 | 121.18 | 544946067169151 |
15:58:36 PM | XLON | 81 | 121.18 | 544946067169188 |
15:58:36 PM | XLON | 3000 | 121.18 | 544946067169187 |
15:58:47 PM | XLON | 11839 | 121.22 | 544946067169210 |
15:58:57 PM | XLON | 3219 | 121.20 | 544946067169248 |
15:59:21 PM | XLON | 1213 | 121.20 | 544946067169377 |
15:59:21 PM | XLON | 2457 | 121.20 | 544946067169378 |
15:59:28 PM | XLON | 3483 | 121.20 | 544946067169433 |
15:59:33 PM | XLON | 2526 | 121.20 | 544946067169726 |
15:59:43 PM | XLON | 1721 | 121.20 | 544946067169743 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us