Last checked at 14 Apr 2021 17:19
14 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 14 April 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
Highest price paid per share (pence): | 134.30 |
Lowest price paid per share (pence): | 132.42 |
Volume weighted average price paid per share (pence): | 133.64 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 658,353,316 of its ordinary shares in treasury and has 28,158,529,532 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 133.63 | 397,657 |
CHIX | 133.69 | 851,234 |
XLON | 133.63 | 5,336,311 |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(pence per share) | Time of transaction (BST) | Trading venue | Transaction reference number |
7,244 | 133.8400 | 08:00:14 | XLON | E05c9Vjv4GsT |
2,453 | 133.8400 | 08:00:14 | XLON | E05c9Vjv4GsV |
5,098 | 133.8400 | 08:00:14 | XLON | E05c9Vjv4GsY |
1,149 | 133.7600 | 08:00:20 | XLON | E05c9Vjv4I7X |
179 | 133.7600 | 08:00:20 | CHIX | 3075188779030 |
83 | 133.7600 | 08:00:20 | BATE | 254078871562 |
228 | 133.7600 | 08:00:20 | BATE | 254078871563 |
375 | 133.7600 | 08:00:20 | BATE | 254078871564 |
695 | 133.7600 | 08:00:20 | BATE | 254078871565 |
783 | 133.6600 | 08:00:29 | BATE | 254078871573 |
732 | 133.6600 | 08:00:29 | BATE | 254078871574 |
5,000 | 133.6600 | 08:00:31 | XLON | E05c9Vjv4Jbe |
2,114 | 133.6600 | 08:00:31 | XLON | E05c9Vjv4Jbg |
5,560 | 133.6600 | 08:00:31 | XLON | E05c9Vjv4Jbi |
7,023 | 133.6600 | 08:00:31 | XLON | E05c9Vjv4Jbk |
6,078 | 133.6600 | 08:00:31 | XLON | E05c9Vjv4Jbm |
2,308 | 133.6600 | 08:00:33 | XLON | E05c9Vjv4Jlx |
2,500 | 133.6400 | 08:00:33 | XLON | E05c9Vjv4Jpk |
810 | 133.6400 | 08:00:35 | BATE | 254078871581 |
3,671 | 133.2000 | 08:00:57 | XLON | E05c9Vjv4LO2 |
1,089 | 133.2000 | 08:00:57 | XLON | E05c9Vjv4LO5 |
2,389 | 133.2000 | 08:00:57 | XLON | E05c9Vjv4LOC |
2,371 | 133.2000 | 08:00:57 | XLON | E05c9Vjv4LON |
1,295 | 133.2000 | 08:00:57 | XLON | E05c9Vjv4LOP |
3,448 | 133.4800 | 08:02:11 | CHIX | 3075188779440 |
3,348 | 133.4800 | 08:02:11 | XLON | E05c9Vjv4RPu |
3,135 | 133.4800 | 08:02:11 | XLON | E05c9Vjv4RPw |
3,580 | 133.4800 | 08:02:11 | BATE | 254078871809 |
3,513 | 133.3600 | 08:02:20 | XLON | E05c9Vjv4SC9 |
1,547 | 133.3400 | 08:03:18 | XLON | E05c9Vjv4VqE |
1,932 | 133.3400 | 08:03:18 | XLON | E05c9Vjv4VqG |
3,507 | 133.3200 | 08:03:18 | XLON | E05c9Vjv4Vqe |
3,161 | 133.3200 | 08:03:18 | XLON | E05c9Vjv4Vqg |
534 | 133.3200 | 08:03:18 | XLON | E05c9Vjv4Vqi |
3,608 | 133.3200 | 08:03:18 | XLON | E05c9Vjv4Vqm |
3,139 | 133.3200 | 08:03:18 | XLON | E05c9Vjv4Vqo |
5,510 | 133.3200 | 08:03:18 | XLON | E05c9Vjv4Vqq |
3,260 | 133.0400 | 08:03:21 | XLON | E05c9Vjv4W8l |
3,548 | 132.9800 | 08:04:02 | XLON | E05c9Vjv4Xlq |
3,218 | 132.9800 | 08:04:02 | XLON | E05c9Vjv4Xls |
1,963 | 132.9800 | 08:04:02 | BATE | 254078871994 |
1,162 | 132.9800 | 08:04:02 | BATE | 254078871995 |
3,010 | 132.9600 | 08:04:02 | CHIX | 3075188779729 |
2,991 | 132.9600 | 08:04:02 | XLON | E05c9Vjv4Xm4 |
476 | 132.9600 | 08:04:02 | XLON | E05c9Vjv4Xm9 |
2,273 | 132.9600 | 08:04:02 | CHIX | 3075188779730 |
3,141 | 132.8600 | 08:04:23 | XLON | E05c9Vjv4YzE |
1,065 | 132.8600 | 08:04:23 | XLON | E05c9Vjv4YzG |
1,016 | 132.8600 | 08:04:23 | XLON | E05c9Vjv4YzI |
1,150 | 132.8600 | 08:04:23 | XLON | E05c9Vjv4YzK |
3,436 | 132.8600 | 08:04:51 | XLON | E05c9Vjv4a02 |
3,458 | 132.8600 | 08:04:51 | XLON | E05c9Vjv4a04 |
3,140 | 132.8600 | 08:04:51 | XLON | E05c9Vjv4Zzy |
3,519 | 133.1000 | 08:05:37 | XLON | E05c9Vjv4cWF |
3,530 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cWJ |
3,304 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cWL |
3,123 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cWN |
4,854 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cWP |
34 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cWq |
4,820 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cWw |
34 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cWy |
447 | 133.0800 | 08:05:37 | XLON | E05c9Vjv4cXR |
3,349 | 132.9800 | 08:06:06 | XLON | E05c9Vjv4dzP |
3,697 | 132.9800 | 08:06:06 | XLON | E05c9Vjv4dzR |
3,187 | 132.9800 | 08:06:06 | XLON | E05c9Vjv4dzT |
4,893 | 133.6000 | 08:07:24 | XLON | E05c9Vjv4iGM |
14,971 | 133.6000 | 08:07:24 | XLON | E05c9Vjv4iGO |
4,359 | 133.5800 | 08:07:24 | XLON | E05c9Vjv4iGi |
1,809 | 133.5800 | 08:07:24 | XLON | E05c9Vjv4iGk |
4,359 | 133.5800 | 08:07:24 | XLON | E05c9Vjv4iH0 |
1,386 | 133.5800 | 08:07:24 | XLON | E05c9Vjv4iH5 |
273 | 133.5800 | 08:07:24 | XLON | E05c9Vjv4iH7 |
4,385 | 133.4600 | 08:07:50 | XLON | E05c9Vjv4jJ2 |
4,385 | 133.4600 | 08:07:50 | XLON | E05c9Vjv4jJA |
4,385 | 133.4600 | 08:07:52 | XLON | E05c9Vjv4jQq |
19 | 133.4600 | 08:07:52 | XLON | E05c9Vjv4jR6 |
3,674 | 133.5600 | 08:08:14 | XLON | E05c9Vjv4kQR |
1,873 | 133.5000 | 08:08:53 | XLON | E05c9Vjv4lpJ |
757 | 133.5200 | 08:09:21 | BATE | 254078872529 |
1,115 | 133.5200 | 08:09:21 | CHIX | 3075188780587 |
519 | 133.5200 | 08:09:21 | CHIX | 3075188780588 |
6,639 | 133.5200 | 08:09:21 | XLON | E05c9Vjv4mb7 |
3,084 | 133.5200 | 08:09:21 | XLON | E05c9Vjv4mb9 |
6,298 | 133.5200 | 08:09:21 | XLON | E05c9Vjv4mbB |
3,990 | 133.5000 | 08:09:21 | XLON | E05c9Vjv4mbL |
558 | 133.5000 | 08:09:21 | XLON | E05c9Vjv4mbP |
1,321 | 133.3600 | 08:09:43 | BATE | 254078872550 |
134 | 133.3600 | 08:09:43 | BATE | 254078872551 |
2,194 | 133.3600 | 08:09:43 | BATE | 254078872552 |
4,678 | 133.3600 | 08:09:43 | XLON | E05c9Vjv4nRc |
3,502 | 133.3600 | 08:09:43 | XLON | E05c9Vjv4nRe |
3,680 | 133.3600 | 08:09:43 | XLON | E05c9Vjv4nRg |
3,310 | 133.5200 | 08:10:31 | XLON | E05c9Vjv4p9y |
2,690 | 133.5200 | 08:10:31 | XLON | E05c9Vjv4pA0 |
750 | 133.5200 | 08:10:31 | XLON | E05c9Vjv4pA2 |
3,190 | 133.5200 | 08:10:31 | XLON | E05c9Vjv4pA4 |
3,393 | 133.5200 | 08:10:31 | XLON | E05c9Vjv4pA6 |
4,667 | 133.5200 | 08:10:31 | XLON | E05c9Vjv4pA8 |
975 | 133.5200 | 08:10:31 | XLON | E05c9Vjv4pAA |
3,207 | 133.4200 | 08:10:43 | XLON | E05c9Vjv4pZB |
3,116 | 133.5000 | 08:11:42 | XLON | E05c9Vjv4rIW |
528 | 133.5000 | 08:11:42 | XLON | E05c9Vjv4rIY |
3,558 | 133.4800 | 08:11:42 | XLON | E05c9Vjv4rIu |
3,603 | 133.4800 | 08:11:42 | XLON | E05c9Vjv4rIw |
5,551 | 133.4800 | 08:11:42 | XLON | E05c9Vjv4rIy |
5,278 | 133.4800 | 08:11:42 | XLON | E05c9Vjv4rJ2 |
3,214 | 133.3800 | 08:11:54 | CHIX | 3075188780866 |
4,144 | 133.4200 | 08:12:06 | XLON | E05c9Vjv4sT2 |
4,144 | 133.4200 | 08:12:06 | XLON | E05c9Vjv4sTI |
1,925 | 133.4200 | 08:12:06 | XLON | E05c9Vjv4sTP |
3,265 | 133.4000 | 08:12:55 | XLON | E05c9Vjv4tpB |
117 | 133.4000 | 08:12:55 | XLON | E05c9Vjv4tpD |
2,869 | 133.4000 | 08:12:55 | XLON | E05c9Vjv4tpF |
297 | 133.4000 | 08:12:55 | XLON | E05c9Vjv4tpH |
3,193 | 133.4000 | 08:12:55 | XLON | E05c9Vjv4tpJ |
3,133 | 133.4000 | 08:12:55 | CHIX | 3075188781004 |
3,131 | 133.4000 | 08:12:55 | CHIX | 3075188781005 |
613 | 133.3000 | 08:14:22 | XLON | E05c9Vjv4w5C |
2,761 | 133.3000 | 08:14:22 | XLON | E05c9Vjv4w5E |
3,221 | 133.3000 | 08:14:22 | XLON | E05c9Vjv4w5G |
474 | 133.2800 | 08:14:22 | BATE | 254078872929 |
1,698 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5Z |
2,392 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5d |
4,430 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5f |
880 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5h |
1,501 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5j |
241 | 133.2800 | 08:14:22 | BATE | 254078872930 |
1,542 | 133.2800 | 08:14:22 | BATE | 254078872931 |
1,058 | 133.2800 | 08:14:22 | BATE | 254078872932 |
3,660 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5q |
3,162 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5s |
1,268 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w5y |
1,815 | 133.2800 | 08:14:22 | XLON | E05c9Vjv4w60 |
730 | 133.1600 | 08:14:34 | XLON | E05c9Vjv4wWY |
2,823 | 133.1600 | 08:14:34 | XLON | E05c9Vjv4wWf |
3,276 | 133.1000 | 08:15:03 | BATE | 254078872977 |
3,613 | 133.1000 | 08:15:03 | XLON | E05c9Vjv4xey |
3,698 | 133.1000 | 08:15:03 | XLON | E05c9Vjv4xf0 |
3,413 | 133.1000 | 08:15:03 | XLON | E05c9Vjv4xf2 |
376 | 133.1600 | 08:15:38 | XLON | E05c9Vjv4zMo |
92 | 133.2400 | 08:16:23 | CHIX | 3075188781444 |
92 | 133.2400 | 08:16:23 | CHIX | 3075188781445 |
284 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51Na |
4,000 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51NY |
4,000 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51Nh |
20 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51Nj |
4,000 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51Nn |
20 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51Np |
2,000 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51Nv |
34 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51Nx |
1,966 | 133.2400 | 08:16:23 | XLON | E05c9Vjv51O7 |
4,365 | 133.2000 | 08:16:27 | XLON | E05c9Vjv51df |
4,365 | 133.2000 | 08:16:27 | XLON | E05c9Vjv51dn |
2,170 | 133.2000 | 08:16:27 | XLON | E05c9Vjv51dr |
705 | 133.2000 | 08:16:27 | XLON | E05c9Vjv51du |
3,174 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55JK |
3,304 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55JM |
4,375 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55JO |
4,024 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55JQ |
3,457 | 133.1600 | 08:17:53 | CHIX | 3075188781626 |
4,375 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55Jd |
4,024 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55Jf |
300 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55Jh |
3,004 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55Jj |
17 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55Jv |
173 | 133.1600 | 08:17:53 | XLON | E05c9Vjv55Jx |
3,066 | 133.0400 | 08:18:23 | BATE | 254078873274 |
3,474 | 133.0400 | 08:18:23 | XLON | E05c9Vjv56Ig |
3,182 | 133.0400 | 08:18:23 | XLON | E05c9Vjv56Ii |
3,488 | 133.0000 | 08:18:26 | XLON | E05c9Vjv56Sq |
2,000 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57jY |
1,482 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57ja |
397 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57jc |
2,490 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57je |
519 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57ji |
836 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57jk |
2,511 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57jo |
3,114 | 133.0200 | 08:19:08 | XLON | E05c9Vjv57jq |
3,455 | 132.9400 | 08:19:27 | CHIX | 3075188781877 |
2,000 | 132.9600 | 08:21:02 | XLON | E05c9Vjv5BIP |
1,725 | 132.9400 | 08:21:05 | CHIX | 3075188782104 |
3,093 | 132.9400 | 08:21:05 | BATE | 254078873506 |
800 | 132.9400 | 08:21:05 | BATE | 254078873507 |
4,488 | 132.9400 | 08:21:05 | XLON | E05c9Vjv5BOf |
1,923 | 132.9400 | 08:21:05 | XLON | E05c9Vjv5BOh |
4,744 | 133.0200 | 08:22:06 | CHIX | 3075188782240 |
4,744 | 133.0200 | 08:22:06 | CHIX | 3075188782241 |
4,744 | 133.0200 | 08:22:06 | CHIX | 3075188782242 |
4,744 | 133.0200 | 08:22:06 | CHIX | 3075188782243 |
166 | 133.0200 | 08:22:06 | CHIX | 3075188782244 |
34 | 133.0000 | 08:22:21 | XLON | E05c9Vjv5DSH |
2,500 | 133.0400 | 08:24:04 | XLON | E05c9Vjv5Fuq |
3,449 | 133.0600 | 08:24:12 | XLON | E05c9Vjv5G5C |
1,587 | 133.0200 | 08:24:17 | CHIX | 3075188782446 |
736 | 133.0200 | 08:24:17 | BATE | 254078873736 |
6,119 | 133.0200 | 08:24:17 | XLON | E05c9Vjv5GFk |
228 | 133.0200 | 08:24:17 | XLON | E05c9Vjv5GFq |
736 | 133.0200 | 08:24:17 | BATE | 254078873737 |
1,587 | 133.0200 | 08:24:17 | CHIX | 3075188782447 |
3,363 | 133.0200 | 08:24:17 | XLON | E05c9Vjv5GFv |
736 | 133.0200 | 08:24:17 | BATE | 254078873738 |
1,587 | 133.0200 | 08:24:17 | CHIX | 3075188782448 |
1,587 | 133.0200 | 08:24:17 | CHIX | 3075188782449 |
736 | 133.0200 | 08:24:17 | BATE | 254078873739 |
510 | 133.0200 | 08:24:17 | CHIX | 3075188782450 |
736 | 133.0200 | 08:24:17 | BATE | 254078873740 |
3,178 | 133.0200 | 08:24:17 | CHIX | 3075188782451 |
4,378 | 133.0000 | 08:24:17 | XLON | E05c9Vjv5GGQ |
4,378 | 133.0000 | 08:24:18 | XLON | E05c9Vjv5GHk |
2,800 | 133.0000 | 08:24:18 | XLON | E05c9Vjv5GHs |
1,578 | 133.0000 | 08:24:18 | XLON | E05c9Vjv5GHx |
1,578 | 133.0000 | 08:24:18 | XLON | E05c9Vjv5GI1 |
2,800 | 133.0000 | 08:24:18 | XLON | E05c9Vjv5GIB |
643 | 133.0000 | 08:24:18 | XLON | E05c9Vjv5GID |
3,283 | 133.0200 | 08:26:07 | XLON | E05c9Vjv5JX6 |
4,071 | 133.1400 | 08:27:21 | XLON | E05c9Vjv5LsQ |
4,071 | 133.1400 | 08:27:21 | XLON | E05c9Vjv5LsU |
4,071 | 133.1400 | 08:27:21 | XLON | E05c9Vjv5Lsa |
4,071 | 133.1400 | 08:27:21 | XLON | E05c9Vjv5Lse |
34 | 133.1400 | 08:27:21 | XLON | E05c9Vjv5Lso |
2,000 | 133.1400 | 08:27:21 | XLON | E05c9Vjv5Lsv |
2,037 | 133.1400 | 08:27:21 | XLON | E05c9Vjv5Lt0 |
2,000 | 133.1200 | 08:27:41 | XLON | E05c9Vjv5MPq |
2,000 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUL |
2,689 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUN |
4,000 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUP |
355 | 133.1200 | 08:27:46 | BATE | 254078874010 |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782869 |
2,800 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUX |
1,200 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUj |
355 | 133.1200 | 08:27:46 | BATE | 254078874011 |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782870 |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782871 |
355 | 133.1200 | 08:27:46 | BATE | 254078874012 |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782872 |
1,200 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUv |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782873 |
2,800 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUx |
463 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MUz |
355 | 133.1200 | 08:27:46 | BATE | 254078874013 |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782874 |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782875 |
880 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MV4 |
1,055 | 133.1200 | 08:27:46 | XLON | E05c9Vjv5MVE |
767 | 133.1200 | 08:27:46 | CHIX | 3075188782876 |
717 | 133.1200 | 08:27:46 | CHIX | 3075188782877 |
355 | 133.1200 | 08:27:46 | BATE | 254078874014 |
355 | 133.1200 | 08:27:46 | BATE | 254078874015 |
4,723 | 133.1200 | 08:27:46 | BATE | 254078874016 |
1,557 | 133.1600 | 08:29:10 | XLON | E05c9Vjv5OQW |
2,000 | 133.1600 | 08:29:10 | XLON | E05c9Vjv5OQb |
3,420 | 133.1200 | 08:29:24 | XLON | E05c9Vjv5OjS |
7,395 | 133.1200 | 08:29:24 | XLON | E05c9Vjv5OjU |
3,265 | 133.1000 | 08:29:24 | XLON | E05c9Vjv5Ojy |
6,352 | 133.1000 | 08:29:24 | XLON | E05c9Vjv5Ok0 |
3,198 | 133.0800 | 08:30:00 | XLON | E05c9Vjv5Pqp |
2,802 | 133.0800 | 08:30:00 | XLON | E05c9Vjv5Pqr |
283 | 133.0800 | 08:30:00 | XLON | E05c9Vjv5Pqt |
3,896 | 133.0200 | 08:30:26 | XLON | E05c9Vjv5R7B |
3,734 | 133.0200 | 08:30:26 | BATE | 254078874225 |
4,366 | 133.0600 | 08:32:09 | XLON | E05c9Vjv5UVZ |
4,366 | 133.0600 | 08:32:09 | XLON | E05c9Vjv5UVf |
3,107 | 133.0600 | 08:32:09 | XLON | E05c9Vjv5UVh |
3,727 | 133.0400 | 08:33:24 | XLON | E05c9Vjv5WcK |
2,273 | 133.0400 | 08:33:24 | XLON | E05c9Vjv5WcM |
1,281 | 133.0400 | 08:33:24 | XLON | E05c9Vjv5WcO |
5,610 | 132.9600 | 08:33:28 | CHIX | 3075188783559 |
1,565 | 132.9800 | 08:34:12 | XLON | E05c9Vjv5XcN |
3,889 | 132.9800 | 08:34:12 | XLON | E05c9Vjv5XcP |
1,414 | 132.9800 | 08:34:12 | CHIX | 3075188783644 |
598 | 132.9400 | 08:34:48 | CHIX | 3075188783704 |
276 | 132.9400 | 08:34:48 | BATE | 254078874668 |
598 | 132.9400 | 08:34:48 | CHIX | 3075188783705 |
4,000 | 132.9400 | 08:34:48 | XLON | E05c9Vjv5YW6 |
3,707 | 132.9400 | 08:34:48 | XLON | E05c9Vjv5YWA |
2,509 | 132.9400 | 08:34:48 | XLON | E05c9Vjv5YWP |
2,504 | 132.9000 | 08:35:01 | XLON | E05c9Vjv5YmJ |
2,369 | 132.9000 | 08:35:01 | XLON | E05c9Vjv5YmL |
2,504 | 132.9000 | 08:35:01 | XLON | E05c9Vjv5YmN |
2,369 | 132.9000 | 08:35:01 | XLON | E05c9Vjv5YmR |
237 | 132.9000 | 08:35:01 | XLON | E05c9Vjv5YmT |
34 | 132.8800 | 08:35:01 | XLON | E05c9Vjv5Ymw |
6,501 | 132.8800 | 08:35:01 | XLON | E05c9Vjv5Yn0 |
3,281 | 132.8200 | 08:36:03 | XLON | E05c9Vjv5aiC |
34 | 132.7800 | 08:36:08 | XLON | E05c9Vjv5apz |
2,000 | 132.7200 | 08:36:51 | XLON | E05c9Vjv5cGY |
1,612 | 132.7200 | 08:36:51 | XLON | E05c9Vjv5cGa |
3,630 | 132.7200 | 08:36:51 | XLON | E05c9Vjv5cGe |
3,463 | 132.7200 | 08:36:51 | BATE | 254078874811 |
4,586 | 132.8200 | 08:37:17 | XLON | E05c9Vjv5d2u |
3,574 | 132.8200 | 08:37:17 | XLON | E05c9Vjv5d34 |
5,637 | 132.8400 | 08:37:17 | XLON | E05c9Vjv5d2o |
1,462 | 132.8400 | 08:37:17 | CHIX | 3075188783987 |
678 | 132.8400 | 08:37:17 | BATE | 254078874849 |
3,340 | 132.9600 | 08:38:16 | XLON | E05c9Vjv5f4U |
668 | 133.0200 | 08:39:06 | XLON | E05c9Vjv5grD |
5,077 | 133.0000 | 08:39:11 | XLON | E05c9Vjv5h3Z |
5,077 | 133.0000 | 08:39:11 | XLON | E05c9Vjv5h3f |
539 | 133.0000 | 08:39:11 | XLON | E05c9Vjv5h3l |
2,000 | 132.9800 | 08:39:11 | XLON | E05c9Vjv5h5e |
1,873 | 132.9800 | 08:39:11 | XLON | E05c9Vjv5h5g |
4,558 | 132.9800 | 08:39:11 | XLON | E05c9Vjv5h5i |
1,052 | 132.9800 | 08:39:11 | XLON | E05c9Vjv5h68 |
3,169 | 132.9200 | 08:39:33 | XLON | E05c9Vjv5hVm |
5,071 | 132.7400 | 08:41:28 | XLON | E05c9Vjv5kzU |
5,071 | 132.7400 | 08:41:28 | XLON | E05c9Vjv5kzZ |
1,367 | 132.7400 | 08:41:28 | XLON | E05c9Vjv5kzm |
1,617 | 132.7400 | 08:41:28 | XLON | E05c9Vjv5kzo |
816 | 132.7400 | 08:41:28 | XLON | E05c9Vjv5kzr |
4,904 | 132.7400 | 08:42:34 | XLON | E05c9Vjv5mMs |
1,731 | 132.7400 | 08:42:34 | XLON | E05c9Vjv5mMu |
4,194 | 132.7400 | 08:42:34 | XLON | E05c9Vjv5mMy |
4,904 | 132.7400 | 08:42:34 | XLON | E05c9Vjv5mN0 |
574 | 132.7400 | 08:42:34 | XLON | E05c9Vjv5mN2 |
2,061 | 132.7200 | 08:42:34 | XLON | E05c9Vjv5mNV |
34 | 132.7200 | 08:42:34 | XLON | E05c9Vjv5mNY |
1,650 | 132.7200 | 08:42:34 | XLON | E05c9Vjv5mNa |
5,633 | 132.6400 | 08:43:37 | BATE | 254078875407 |
1,138 | 132.6400 | 08:43:37 | BATE | 254078875408 |
2,116 | 132.6200 | 08:43:37 | XLON | E05c9Vjv5o1a |
2,410 | 132.6200 | 08:43:37 | XLON | E05c9Vjv5o1e |
3,698 | 132.6200 | 08:43:37 | XLON | E05c9Vjv5o1g |
575 | 132.5000 | 08:44:26 | CHIX | 3075188784834 |
909 | 132.5600 | 08:45:05 | BATE | 254078875560 |
34 | 132.5600 | 08:45:17 | XLON | E05c9Vjv5rBw |
2,000 | 132.5600 | 08:45:17 | XLON | E05c9Vjv5rBy |
2,442 | 132.5600 | 08:45:17 | XLON | E05c9Vjv5rC0 |
690 | 132.5800 | 08:45:42 | XLON | E05c9Vjv5roB |
2,000 | 132.5800 | 08:45:43 | XLON | E05c9Vjv5rrI |
2,000 | 132.5800 | 08:45:43 | XLON | E05c9Vjv5rrT |
3,476 | 132.5800 | 08:45:44 | XLON | E05c9Vjv5rru |
2,118 | 132.5800 | 08:45:44 | CHIX | 3075188784989 |
982 | 132.5800 | 08:45:44 | BATE | 254078875601 |
3,665 | 132.5600 | 08:45:44 | XLON | E05c9Vjv5rsB |
3,365 | 132.5600 | 08:45:44 | XLON | E05c9Vjv5rsF |
2,500 | 132.4200 | 08:48:08 | XLON | E05c9Vjv5vqG |
619 | 132.5600 | 08:48:50 | CHIX | 3075188785464 |
4,000 | 132.5600 | 08:48:50 | XLON | E05c9Vjv5wyh |
4,174 | 132.5600 | 08:48:50 | XLON | E05c9Vjv5wyj |
1,028 | 132.5600 | 08:48:50 | XLON | E05c9Vjv5wyl |
4,000 | 132.5600 | 08:48:50 | XLON | E05c9Vjv5wyp |
4,174 | 132.5600 | 08:48:50 | XLON | E05c9Vjv5wyr |
1,653 | 132.5600 | 08:49:04 | XLON | E05c9Vjv5xK2 |
1,313 | 132.5600 | 08:49:04 | XLON | E05c9Vjv5xK5 |
1,653 | 132.5600 | 08:49:04 | XLON | E05c9Vjv5xK8 |
34 | 132.5600 | 08:49:04 | XLON | E05c9Vjv5xKC |
1,749 | 132.5800 | 08:49:22 | XLON | E05c9Vjv5xnu |
6,000 | 132.5800 | 08:49:22 | XLON | E05c9Vjv5xo3 |
3,832 | 132.5800 | 08:49:22 | XLON | E05c9Vjv5xo5 |
4,524 | 132.6200 | 08:49:53 | XLON | E05c9Vjv5ygC |
2,500 | 132.6000 | 08:49:53 | XLON | E05c9Vjv5ygl |
2,500 | 132.6000 | 08:49:53 | XLON | E05c9Vjv5ygx |
1,937 | 132.6000 | 08:49:53 | BATE | 254078876011 |
874 | 132.6000 | 08:49:53 | BATE | 254078876012 |
839 | 132.5800 | 08:51:32 | BATE | 254078876177 |
1,812 | 132.5800 | 08:51:32 | CHIX | 3075188785866 |
6,981 | 132.5800 | 08:51:32 | XLON | E05c9Vjv61AV |
5,602 | 132.5400 | 08:51:53 | XLON | E05c9Vjv61bp |
3,754 | 132.5200 | 08:51:53 | XLON | E05c9Vjv61cQ |
3,285 | 132.5200 | 08:51:53 | XLON | E05c9Vjv61cS |
3,736 | 132.6600 | 08:53:22 | XLON | E05c9Vjv63km |
2,264 | 132.6400 | 08:53:24 | XLON | E05c9Vjv63na |
1,975 | 132.6400 | 08:53:24 | XLON | E05c9Vjv63nc |
3,795 | 132.6400 | 08:53:24 | XLON | E05c9Vjv63ne |
4,704 | 132.6400 | 08:53:24 | XLON | E05c9Vjv63ng |
53 | 132.6400 | 08:53:24 | XLON | E05c9Vjv63ni |
4,239 | 132.6400 | 08:53:24 | XLON | E05c9Vjv63nm |
85 | 132.6400 | 08:53:24 | XLON | E05c9Vjv63no |
5,252 | 132.7600 | 08:55:22 | XLON | E05c9Vjv66YO |
2,291 | 132.7600 | 08:55:22 | XLON | E05c9Vjv66YS |
980 | 132.7400 | 08:55:22 | XLON | E05c9Vjv66Yw |
1,652 | 132.7400 | 08:55:22 | XLON | E05c9Vjv66Z0 |
1,940 | 132.7400 | 08:55:22 | XLON | E05c9Vjv66Z4 |
1,546 | 132.7400 | 08:55:22 | XLON | E05c9Vjv66Z6 |
1,663 | 132.8600 | 08:56:46 | CHIX | 3075188786580 |
6,410 | 132.8600 | 08:56:46 | XLON | E05c9Vjv68XL |
1,356 | 132.8200 | 08:56:56 | XLON | E05c9Vjv68mn |
1,763 | 132.8200 | 08:56:56 | XLON | E05c9Vjv68mt |
1,365 | 132.8200 | 08:56:56 | XLON | E05c9Vjv68mv |
579 | 132.8200 | 08:56:56 | XLON | E05c9Vjv68mx |
881 | 132.8200 | 08:56:56 | XLON | E05c9Vjv68mz |
3,510 | 132.8200 | 08:56:56 | XLON | E05c9Vjv68n1 |
2,104 | 132.8200 | 08:56:56 | XLON | E05c9Vjv68n4 |
6,448 | 132.8400 | 08:58:30 | XLON | E05c9Vjv6ASm |
5,677 | 132.8200 | 08:58:31 | XLON | E05c9Vjv6AU9 |
4,166 | 132.8200 | 08:58:31 | XLON | E05c9Vjv6AUB |
1,777 | 132.8200 | 08:58:31 | XLON | E05c9Vjv6AUD |
2,821 | 132.8200 | 08:58:31 | XLON | E05c9Vjv6AUH |
3,787 | 132.7600 | 08:59:33 | XLON | E05c9Vjv6BXu |
2,975 | 132.8600 | 09:00:29 | XLON | E05c9Vjv6Cx9 |
1,109 | 132.8600 | 09:00:29 | XLON | E05c9Vjv6CxE |
1,392 | 132.8000 | 09:00:55 | XLON | E05c9Vjv6DRm |
34 | 132.8000 | 09:00:55 | XLON | E05c9Vjv6DS7 |
7,201 | 132.9000 | 09:02:11 | XLON | E05c9Vjv6FHk |
866 | 132.9000 | 09:02:11 | BATE | 254078877229 |
1,868 | 132.9000 | 09:02:11 | CHIX | 3075188787226 |
2,800 | 132.9400 | 09:03:01 | XLON | E05c9Vjv6GdK |
1,642 | 132.9400 | 09:03:01 | XLON | E05c9Vjv6GdM |
4,079 | 132.9200 | 09:03:06 | BATE | 254078877326 |
691 | 132.9200 | 09:03:06 | BATE | 254078877327 |
882 | 132.9200 | 09:03:06 | BATE | 254078877336 |
4,063 | 132.9400 | 09:04:09 | XLON | E05c9Vjv6IG0 |
800 | 132.9400 | 09:04:09 | XLON | E05c9Vjv6IG2 |
3,160 | 132.9400 | 09:04:09 | XLON | E05c9Vjv6IG4 |
800 | 132.9400 | 09:04:09 | XLON | E05c9Vjv6IG9 |
3,971 | 132.9600 | 09:04:23 | XLON | E05c9Vjv6IW3 |
1,505 | 132.9400 | 09:04:23 | CHIX | 3075188787467 |
241 | 132.9400 | 09:04:23 | CHIX | 3075188787468 |
195 | 132.9400 | 09:04:23 | CHIX | 3075188787469 |
6,965 | 132.9400 | 09:04:23 | CHIX | 3075188787470 |
697 | 132.9400 | 09:04:23 | BATE | 254078877438 |
5,799 | 132.9400 | 09:04:23 | XLON | E05c9Vjv6IWM |
4,062 | 133.0000 | 09:06:04 | XLON | E05c9Vjv6KS4 |
4,296 | 133.0000 | 09:06:34 | XLON | E05c9Vjv6KrK |
6,293 | 133.0200 | 09:07:19 | XLON | E05c9Vjv6LzM |
1,499 | 133.0800 | 09:08:40 | XLON | E05c9Vjv6NVX |
1,058 | 133.0800 | 09:08:40 | XLON | E05c9Vjv6NVj |
2,361 | 133.0800 | 09:08:40 | XLON | E05c9Vjv6NVn |
136 | 133.0800 | 09:08:40 | XLON | E05c9Vjv6NVr |
3,264 | 133.0800 | 09:08:40 | XLON | E05c9Vjv6NVv |
4,461 | 133.0800 | 09:08:40 | XLON | E05c9Vjv6NVz |
861 | 133.1200 | 09:11:01 | BATE | 254078877962 |
1,857 | 133.1200 | 09:11:01 | CHIX | 3075188788174 |
1,857 | 133.1200 | 09:11:01 | CHIX | 3075188788175 |
1,857 | 133.1200 | 09:11:01 | CHIX | 3075188788176 |
160 | 133.1200 | 09:11:01 | CHIX | 3075188788177 |
861 | 133.1200 | 09:11:01 | BATE | 254078877963 |
225 | 133.1200 | 09:11:01 | BATE | 254078877964 |
1,122 | 133.1200 | 09:11:01 | CHIX | 3075188788178 |
2,654 | 133.3000 | 09:12:37 | BATE | 254078878062 |
4,000 | 133.2800 | 09:12:48 | XLON | E05c9Vjv6SDg |
458 | 133.2800 | 09:12:48 | BATE | 254078878089 |
458 | 133.2800 | 09:12:48 | BATE | 254078878090 |
1,230 | 133.2600 | 09:12:54 | XLON | E05c9Vjv6SLA |
3,335 | 133.2600 | 09:12:54 | XLON | E05c9Vjv6SLD |
1,230 | 133.2600 | 09:12:54 | XLON | E05c9Vjv6SLG |
790 | 133.3200 | 09:13:03 | XLON | E05c9Vjv6Sb5 |
3,941 | 133.3200 | 09:13:03 | XLON | E05c9Vjv6Sb7 |
3,941 | 133.3200 | 09:13:03 | XLON | E05c9Vjv6SbC |
790 | 133.3200 | 09:13:03 | XLON | E05c9Vjv6SbE |
3,941 | 133.3200 | 09:13:03 | XLON | E05c9Vjv6SbG |
4,731 | 133.3200 | 09:13:03 | XLON | E05c9Vjv6SbU |
5,568 | 133.3000 | 09:13:06 | BATE | 254078878103 |
5,677 | 133.3000 | 09:13:06 | XLON | E05c9Vjv6SfK |
5,024 | 133.3000 | 09:13:06 | XLON | E05c9Vjv6SfM |
1,729 | 133.3000 | 09:13:06 | CHIX | 3075188788372 |
4,502 | 133.1600 | 09:15:54 | XLON | E05c9Vjv6VHU |
5,926 | 133.1600 | 09:15:54 | XLON | E05c9Vjv6VHW |
3,575 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VHt |
1,100 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VHv |
1,013 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VHy |
876 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VI0 |
739 | 133.1400 | 09:15:54 | CHIX | 3075188788716 |
421 | 133.1400 | 09:15:54 | BATE | 254078878308 |
3,575 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VI2 |
136 | 133.1400 | 09:15:54 | BATE | 254078878309 |
572 | 133.1400 | 09:15:54 | CHIX | 3075188788717 |
164 | 133.1400 | 09:15:54 | CHIX | 3075188788718 |
127 | 133.1400 | 09:15:54 | BATE | 254078878310 |
2,800 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VIG |
1,651 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VIR |
4,451 | 133.1400 | 09:15:54 | XLON | E05c9Vjv6VIX |
542 | 133.1400 | 09:15:55 | XLON | E05c9Vjv6VJ4 |
3,549 | 133.0000 | 09:19:27 | XLON | E05c9Vjv6Z0Z |
3,778 | 133.0000 | 09:19:27 | XLON | E05c9Vjv6Z0c |
889 | 132.9800 | 09:19:27 | BATE | 254078878651 |
672 | 132.9800 | 09:19:27 | CHIX | 3075188789087 |
3,250 | 133.0200 | 09:19:27 | BATE | 254078878652 |
3,250 | 133.0200 | 09:19:27 | CHIX | 3075188789088 |
1,433 | 133.0200 | 09:19:27 | CHIX | 3075188789089 |
850 | 133.0200 | 09:19:27 | CHIX | 3075188789090 |
850 | 133.0200 | 09:19:27 | CHIX | 3075188789091 |
602 | 133.0200 | 09:19:27 | BATE | 254078878653 |
3,439 | 133.0000 | 09:19:28 | CHIX | 3075188789092 |
1,593 | 133.0000 | 09:19:28 | BATE | 254078878654 |
174 | 133.0000 | 09:19:28 | BATE | 254078878655 |
210 | 133.0000 | 09:19:28 | BATE | 254078878656 |
1,209 | 133.0000 | 09:19:28 | BATE | 254078878657 |
3,439 | 133.0000 | 09:19:28 | CHIX | 3075188789093 |
34 | 132.9400 | 09:20:25 | XLON | E05c9Vjv6a0F |
4,427 | 132.9400 | 09:20:25 | XLON | E05c9Vjv6a0H |
5,850 | 132.9400 | 09:20:25 | XLON | E05c9Vjv6a0J |
5,481 | 132.9400 | 09:22:24 | XLON | E05c9Vjv6d3G |
5,136 | 132.9400 | 09:22:24 | XLON | E05c9Vjv6d3I |
3,142 | 132.9400 | 09:22:24 | XLON | E05c9Vjv6d3K |
899 | 132.9400 | 09:22:24 | XLON | E05c9Vjv6d3M |
2,573 | 132.9400 | 09:22:24 | XLON | E05c9Vjv6d3Q |
1,889 | 132.9400 | 09:22:24 | XLON | E05c9Vjv6d3U |
5,371 | 132.8400 | 09:24:23 | XLON | E05c9Vjv6fIv |
3,944 | 132.8400 | 09:24:23 | XLON | E05c9Vjv6fIx |
4,195 | 132.8400 | 09:24:23 | XLON | E05c9Vjv6fIz |
2,900 | 132.8400 | 09:24:23 | XLON | E05c9Vjv6fJ6 |
34 | 132.8400 | 09:24:23 | XLON | E05c9Vjv6fJE |
1,261 | 132.8400 | 09:24:23 | XLON | E05c9Vjv6fJI |
273 | 132.8400 | 09:24:23 | XLON | E05c9Vjv6fJK |
458 | 132.8800 | 09:26:40 | XLON | E05c9Vjv6iVl |
5,056 | 132.8800 | 09:26:40 | XLON | E05c9Vjv6iVo |
2,676 | 132.9400 | 09:28:12 | CHIX | 3075188790292 |
1,730 | 132.9400 | 09:28:12 | XLON | E05c9Vjv6k6h |
8,586 | 132.9400 | 09:28:12 | XLON | E05c9Vjv6k6j |
7,407 | 132.9400 | 09:28:36 | XLON | E05c9Vjv6kb2 |
69 | 132.9200 | 09:28:36 | BATE | 254078879694 |
1,049 | 132.9600 | 09:29:07 | XLON | E05c9Vjv6lDO |
973 | 132.9600 | 09:29:07 | XLON | E05c9Vjv6lDQ |
1,474 | 132.9600 | 09:29:07 | XLON | E05c9Vjv6lDS |
1,335 | 132.9600 | 09:29:07 | XLON | E05c9Vjv6lDU |
1,054 | 132.9600 | 09:29:07 | XLON | E05c9Vjv6lDW |
4,448 | 132.9000 | 09:29:21 | XLON | E05c9Vjv6lQL |
98 | 132.9000 | 09:29:21 | XLON | E05c9Vjv6lQN |
2,789 | 132.9000 | 09:29:21 | XLON | E05c9Vjv6lQP |
2,887 | 132.9000 | 09:29:21 | XLON | E05c9Vjv6lQT |
1,659 | 132.9000 | 09:29:21 | XLON | E05c9Vjv6lQa |
2,606 | 132.9000 | 09:29:21 | XLON | E05c9Vjv6lQi |
831 | 132.9000 | 09:31:27 | XLON | E05c9Vjv6nyL |
1,230 | 132.9000 | 09:31:27 | XLON | E05c9Vjv6nyN |
780 | 132.9000 | 09:31:27 | XLON | E05c9Vjv6nyP |
926 | 132.9000 | 09:31:27 | XLON | E05c9Vjv6nyR |
402 | 132.9000 | 09:31:27 | XLON | E05c9Vjv6nyT |
757 | 132.8800 | 09:31:27 | CHIX | 3075188790654 |
423 | 132.8800 | 09:31:27 | CHIX | 3075188790655 |
503 | 132.8800 | 09:31:27 | BATE | 254078879905 |
210 | 132.8800 | 09:31:27 | BATE | 254078879906 |
2,811 | 132.8400 | 09:32:31 | XLON | E05c9Vjv6pPy |
3,482 | 132.8400 | 09:32:32 | XLON | E05c9Vjv6pQK |
4,089 | 132.8200 | 09:32:33 | XLON | E05c9Vjv6pR0 |
5,115 | 132.8600 | 09:33:33 | XLON | E05c9Vjv6qTr |
5,435 | 132.8600 | 09:33:33 | XLON | E05c9Vjv6qTt |
3,458 | 132.8400 | 09:33:33 | XLON | E05c9Vjv6qUO |
1,068 | 132.8400 | 09:33:33 | XLON | E05c9Vjv6qUQ |
4,496 | 132.8400 | 09:33:33 | XLON | E05c9Vjv6qUS |
4,526 | 132.8400 | 09:33:33 | XLON | E05c9Vjv6qUd |
4,496 | 132.8400 | 09:33:33 | XLON | E05c9Vjv6qUf |
4,560 | 132.8600 | 09:36:51 | BATE | 254078880315 |
4,606 | 132.8600 | 09:36:51 | BATE | 254078880316 |
2,109 | 132.8600 | 09:36:51 | BATE | 254078880317 |
5,724 | 132.8200 | 09:37:47 | XLON | E05c9Vjv6vO0 |
426 | 132.8200 | 09:37:47 | CHIX | 3075188791439 |
633 | 132.8200 | 09:37:47 | CHIX | 3075188791440 |
1,114 | 132.8200 | 09:37:47 | XLON | E05c9Vjv6vOF |
4,000 | 132.8000 | 09:37:48 | XLON | E05c9Vjv6vPj |
358 | 132.8000 | 09:37:48 | CHIX | 3075188791443 |
34 | 132.8000 | 09:37:48 | XLON | E05c9Vjv6vPo |
358 | 132.8000 | 09:37:48 | CHIX | 3075188791444 |
165 | 132.8000 | 09:37:48 | BATE | 254078880396 |
4,464 | 132.8000 | 09:37:48 | XLON | E05c9Vjv6vQT |
4,523 | 132.8000 | 09:37:49 | XLON | E05c9Vjv6vQx |
1,280 | 132.8000 | 09:37:49 | XLON | E05c9Vjv6vR2 |
4,543 | 132.7000 | 09:37:53 | XLON | E05c9Vjv6vgJ |
4,827 | 132.8200 | 09:40:17 | XLON | E05c9Vjv6yMz |
37 | 132.8000 | 09:40:19 | XLON | E05c9Vjv6yP0 |
4,113 | 132.8000 | 09:41:41 | XLON | E05c9Vjv702d |
34 | 132.8000 | 09:41:41 | XLON | E05c9Vjv702j |
4,079 | 132.8000 | 09:41:41 | XLON | E05c9Vjv702p |
694 | 132.8000 | 09:41:41 | XLON | E05c9Vjv702r |
4,113 | 132.8000 | 09:41:41 | XLON | E05c9Vjv7030 |
4,113 | 132.8000 | 09:41:41 | XLON | E05c9Vjv7039 |
546 | 132.8000 | 09:41:41 | XLON | E05c9Vjv703F |
5,058 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703L |
3,568 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703P |
1,072 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703T |
1,802 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703d |
2,838 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703f |
1,802 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703h |
1,056 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703l |
1,337 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703n |
445 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703q |
371 | 132.7800 | 09:41:41 | XLON | E05c9Vjv703t |
5,288 | 132.7400 | 09:42:48 | XLON | E05c9Vjv70zw |
2,500 | 132.7400 | 09:47:21 | XLON | E05c9Vjv75w4 |
2,800 | 132.7400 | 09:47:21 | XLON | E05c9Vjv75w6 |
3,454 | 132.7400 | 09:47:21 | XLON | E05c9Vjv75w8 |
1,950 | 132.7400 | 09:47:21 | CHIX | 3075188792764 |
2,477 | 132.7400 | 09:47:21 | XLON | E05c9Vjv75wL |
8,551 | 132.7600 | 09:47:36 | XLON | E05c9Vjv76Gt |
1,028 | 132.7600 | 09:47:36 | BATE | 254078881412 |
1,028 | 132.7600 | 09:47:36 | BATE | 254078881413 |
6,659 | 132.7600 | 09:47:36 | XLON | E05c9Vjv76H9 |
4,816 | 132.7600 | 09:47:38 | BATE | 254078881420 |
326 | 132.8400 | 09:51:01 | BATE | 254078881737 |
776 | 132.8400 | 09:51:01 | CHIX | 3075188793176 |
32 | 132.8400 | 09:51:01 | BATE | 254078881738 |
776 | 132.8400 | 09:51:01 | CHIX | 3075188793177 |
287 | 132.8400 | 09:51:01 | CHIX | 3075188793178 |
183 | 132.8400 | 09:51:01 | CHIX | 3075188793179 |
593 | 132.8400 | 09:51:01 | CHIX | 3075188793180 |
4,000 | 132.8400 | 09:51:01 | XLON | E05c9Vjv7AGT |
1,498 | 132.8400 | 09:51:01 | XLON | E05c9Vjv7AGV |
337 | 132.8400 | 09:51:01 | XLON | E05c9Vjv7AGb |
4,000 | 132.8400 | 09:51:01 | XLON | E05c9Vjv7AGZ |
776 | 132.8400 | 09:51:01 | CHIX | 3075188793181 |
287 | 132.8400 | 09:51:01 | CHIX | 3075188793182 |
776 | 132.8400 | 09:51:01 | CHIX | 3075188793183 |
776 | 132.8400 | 09:51:01 | CHIX | 3075188793184 |
776 | 132.8400 | 09:51:01 | CHIX | 3075188793185 |
776 | 132.8400 | 09:51:01 | CHIX | 3075188793186 |
86 | 132.8400 | 09:51:01 | XLON | E05c9Vjv7AHE |
34 | 132.7600 | 09:51:55 | XLON | E05c9Vjv7BEW |
5,089 | 132.7600 | 09:51:55 | XLON | E05c9Vjv7BEZ |
5,000 | 132.7600 | 09:51:55 | XLON | E05c9Vjv7BEe |
123 | 132.7600 | 09:51:57 | XLON | E05c9Vjv7BHu |
1,996 | 132.7600 | 09:51:57 | XLON | E05c9Vjv7BHw |
5 | 132.7000 | 09:52:42 | BATE | 254078881857 |
2,040 | 132.8400 | 09:55:58 | CHIX | 3075188793699 |
2,522 | 132.8400 | 09:56:37 | CHIX | 3075188793791 |
6,833 | 132.8200 | 09:57:00 | XLON | E05c9Vjv7GKx |
6,833 | 132.8200 | 09:57:00 | XLON | E05c9Vjv7GL3 |
1,644 | 132.8200 | 09:57:00 | XLON | E05c9Vjv7GL5 |
6,833 | 132.8200 | 09:57:00 | XLON | E05c9Vjv7GL9 |
438 | 132.8200 | 09:57:00 | XLON | E05c9Vjv7GLB |
3,505 | 132.8200 | 09:57:00 | CHIX | 3075188793816 |
1,773 | 132.8200 | 09:57:00 | CHIX | 3075188793817 |
821 | 132.8200 | 09:57:00 | BATE | 254078882191 |
821 | 132.8200 | 09:57:00 | BATE | 254078882193 |
33 | 132.8200 | 09:57:00 | BATE | 254078882194 |
1,773 | 132.8200 | 09:57:00 | CHIX | 3075188793819 |
1,773 | 132.8200 | 09:57:00 | CHIX | 3075188793820 |
69 | 132.8200 | 09:57:00 | CHIX | 3075188793821 |
1,481 | 132.8200 | 09:57:00 | CHIX | 3075188793822 |
821 | 132.8200 | 09:57:00 | BATE | 254078882195 |
821 | 132.8200 | 09:57:00 | BATE | 254078882197 |
3,089 | 133.1400 | 10:00:53 | BATE | 254078882526 |
69 | 133.1200 | 10:01:09 | BATE | 254078882549 |
106 | 133.1200 | 10:01:09 | CHIX | 3075188794289 |
69 | 133.1200 | 10:01:09 | BATE | 254078882551 |
69 | 133.1200 | 10:01:09 | BATE | 254078882552 |
69 | 133.1200 | 10:01:09 | BATE | 254078882553 |
69 | 133.1200 | 10:01:09 | BATE | 254078882554 |
69 | 133.1200 | 10:01:09 | BATE | 254078882555 |
69 | 133.1200 | 10:01:09 | BATE | 254078882556 |
69 | 133.1200 | 10:01:09 | BATE | 254078882557 |
69 | 133.1200 | 10:01:09 | BATE | 254078882558 |
69 | 133.1200 | 10:01:09 | BATE | 254078882559 |
69 | 133.1200 | 10:01:09 | BATE | 254078882560 |
69 | 133.1200 | 10:01:09 | BATE | 254078882561 |
69 | 133.1200 | 10:01:09 | BATE | 254078882562 |
69 | 133.1200 | 10:01:09 | BATE | 254078882563 |
69 | 133.1200 | 10:01:09 | BATE | 254078882564 |
69 | 133.1200 | 10:01:09 | BATE | 254078882565 |
69 | 133.1200 | 10:01:09 | BATE | 254078882566 |
69 | 133.1200 | 10:01:09 | BATE | 254078882567 |
69 | 133.1200 | 10:01:09 | BATE | 254078882568 |
69 | 133.1200 | 10:01:09 | BATE | 254078882569 |
69 | 133.1200 | 10:01:09 | BATE | 254078882570 |
69 | 133.1200 | 10:01:09 | BATE | 254078882571 |
69 | 133.1200 | 10:01:09 | BATE | 254078882572 |
69 | 133.1200 | 10:01:09 | BATE | 254078882573 |
69 | 133.1200 | 10:01:09 | BATE | 254078882574 |
69 | 133.1200 | 10:01:09 | BATE | 254078882575 |
69 | 133.1200 | 10:01:09 | BATE | 254078882576 |
69 | 133.1200 | 10:01:09 | BATE | 254078882577 |
69 | 133.1200 | 10:01:09 | BATE | 254078882578 |
69 | 133.1200 | 10:01:09 | BATE | 254078882579 |
69 | 133.1200 | 10:01:09 | BATE | 254078882580 |
69 | 133.1200 | 10:01:09 | BATE | 254078882581 |
69 | 133.1200 | 10:01:09 | BATE | 254078882582 |
69 | 133.1200 | 10:01:09 | BATE | 254078882583 |
69 | 133.1200 | 10:01:09 | BATE | 254078882584 |
69 | 133.1200 | 10:01:09 | BATE | 254078882585 |
1 | 133.1200 | 10:01:09 | BATE | 254078882586 |
106 | 133.1200 | 10:01:09 | CHIX | 3075188794290 |
106 | 133.1200 | 10:01:09 | CHIX | 3075188794291 |
106 | 133.1200 | 10:01:09 | CHIX | 3075188794292 |
4,000 | 133.1200 | 10:01:09 | XLON | E05c9Vjv7KOB |
4,000 | 133.1200 | 10:01:09 | XLON | E05c9Vjv7KOH |
3,753 | 133.1200 | 10:01:09 | XLON | E05c9Vjv7KOJ |
4,000 | 133.1200 | 10:01:09 | XLON | E05c9Vjv7KOR |
244 | 133.1200 | 10:01:09 | XLON | E05c9Vjv7KOT |
69 | 133.1200 | 10:01:09 | BATE | 254078882587 |
69 | 133.1200 | 10:01:09 | BATE | 254078882588 |
69 | 133.1200 | 10:01:09 | BATE | 254078882589 |
69 | 133.1200 | 10:01:09 | BATE | 254078882590 |
69 | 133.1200 | 10:01:09 | BATE | 254078882591 |
69 | 133.1200 | 10:01:09 | BATE | 254078882592 |
69 | 133.1200 | 10:01:09 | BATE | 254078882593 |
69 | 133.1200 | 10:01:09 | BATE | 254078882594 |
69 | 133.1200 | 10:01:09 | BATE | 254078882595 |
69 | 133.1200 | 10:01:09 | BATE | 254078882596 |
69 | 133.1200 | 10:01:09 | BATE | 254078882597 |
69 | 133.1200 | 10:01:09 | BATE | 254078882598 |
69 | 133.1200 | 10:01:09 | BATE | 254078882599 |
69 | 133.1200 | 10:01:09 | BATE | 254078882600 |
69 | 133.1200 | 10:01:09 | BATE | 254078882601 |
69 | 133.1200 | 10:01:09 | BATE | 254078882602 |
69 | 133.1200 | 10:01:09 | BATE | 254078882603 |
69 | 133.1200 | 10:01:09 | BATE | 254078882604 |
69 | 133.1200 | 10:01:09 | BATE | 254078882605 |
69 | 133.1200 | 10:01:09 | BATE | 254078882606 |
69 | 133.1200 | 10:01:09 | BATE | 254078882607 |
69 | 133.1200 | 10:01:09 | BATE | 254078882608 |
69 | 133.1200 | 10:01:09 | BATE | 254078882609 |
69 | 133.1200 | 10:01:09 | BATE | 254078882610 |
69 | 133.1200 | 10:01:09 | BATE | 254078882611 |
69 | 133.1200 | 10:01:09 | BATE | 254078882612 |
69 | 133.1200 | 10:01:09 | BATE | 254078882613 |
69 | 133.1200 | 10:01:09 | BATE | 254078882614 |
69 | 133.1200 | 10:01:09 | BATE | 254078882615 |
69 | 133.1200 | 10:01:09 | BATE | 254078882616 |
69 | 133.1200 | 10:01:09 | BATE | 254078882617 |
69 | 133.1200 | 10:01:09 | BATE | 254078882618 |
69 | 133.1200 | 10:01:09 | BATE | 254078882619 |
69 | 133.1200 | 10:01:09 | BATE | 254078882620 |
69 | 133.1200 | 10:01:09 | BATE | 254078882621 |
1 | 133.1200 | 10:01:09 | BATE | 254078882622 |
69 | 133.1200 | 10:01:09 | BATE | 254078882623 |
69 | 133.1200 | 10:01:09 | BATE | 254078882624 |
69 | 133.1200 | 10:01:09 | BATE | 254078882625 |
69 | 133.1200 | 10:01:09 | BATE | 254078882626 |
69 | 133.1200 | 10:01:09 | BATE | 254078882627 |
69 | 133.1200 | 10:01:09 | BATE | 254078882628 |
69 | 133.1200 | 10:01:09 | BATE | 254078882629 |
69 | 133.1200 | 10:01:09 | BATE | 254078882630 |
69 | 133.1200 | 10:01:09 | BATE | 254078882631 |
69 | 133.1200 | 10:01:09 | BATE | 254078882632 |
69 | 133.1200 | 10:01:09 | BATE | 254078882633 |
69 | 133.1200 | 10:01:09 | BATE | 254078882634 |
65 | 133.1200 | 10:01:09 | BATE | 254078882635 |
69 | 133.1200 | 10:01:09 | BATE | 254078882636 |
69 | 133.1200 | 10:01:09 | BATE | 254078882637 |
69 | 133.1200 | 10:01:09 | BATE | 254078882638 |
2,687 | 133.1200 | 10:01:09 | XLON | E05c9Vjv7KOu |
2,687 | 133.1200 | 10:01:09 | XLON | E05c9Vjv7KOw |
1,907 | 133.1200 | 10:01:09 | CHIX | 3075188794293 |
4,605 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KV2 |
4,165 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KV4 |
4,605 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVA |
663 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVC |
3,502 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVG |
1,305 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVI |
3,300 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVO |
3,708 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVQ |
3,067 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVS |
784 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVW |
1,757 | 133.0800 | 10:01:12 | XLON | E05c9Vjv7KVZ |
7,198 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4P |
4,484 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4R |
4,223 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4T |
3,000 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4Z |
34 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4d |
1,450 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4i |
4,223 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4k |
543 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4m |
3,020 | 133.0600 | 10:05:11 | XLON | E05c9Vjv7O4o |
1,708 | 133.0200 | 10:08:30 | XLON | E05c9Vjv7S01 |
5,055 | 133.0200 | 10:08:30 | XLON | E05c9Vjv7S04 |
414 | 133.0000 | 10:09:34 | CHIX | 3075188795285 |
771 | 133.0000 | 10:09:34 | BATE | 254078883399 |
1,251 | 133.0000 | 10:09:34 | CHIX | 3075188795286 |
5,510 | 133.0000 | 10:09:34 | XLON | E05c9Vjv7Suf |
905 | 133.0000 | 10:09:34 | XLON | E05c9Vjv7Suh |
881 | 133.0200 | 10:11:01 | BATE | 254078883495 |
1,439 | 133.0200 | 10:11:01 | CHIX | 3075188795447 |
461 | 133.0200 | 10:11:01 | CHIX | 3075188795448 |
7,325 | 133.0200 | 10:11:01 | XLON | E05c9Vjv7UQz |
1,871 | 133.0000 | 10:11:42 | CHIX | 3075188795511 |
867 | 133.0000 | 10:11:42 | BATE | 254078883543 |
7,210 | 133.0000 | 10:11:42 | XLON | E05c9Vjv7V9Z |
2,670 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WBO |
4,579 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WBS |
5,076 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WBU |
4,623 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WBW |
5,000 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WBq |
76 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WBs |
4,623 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WBu |
1,410 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WC4 |
3,171 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WC6 |
2,500 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WCA |
252 | 132.9600 | 10:12:30 | XLON | E05c9Vjv7WCU |
4,144 | 132.8800 | 10:16:47 | XLON | E05c9Vjv7a4m |
6,893 | 132.8800 | 10:16:47 | XLON | E05c9Vjv7a4u |
4,222 | 132.8800 | 10:17:28 | XLON | E05c9Vjv7ago |
1,592 | 132.8800 | 10:17:28 | XLON | E05c9Vjv7agr |
699 | 132.8800 | 10:17:28 | BATE | 254078884128 |
1,509 | 132.8800 | 10:17:28 | CHIX | 3075188796180 |
2,500 | 133.2200 | 10:20:56 | XLON | E05c9Vjv7eTn |
972 | 133.2200 | 10:20:56 | XLON | E05c9Vjv7eTp |
3,652 | 133.2800 | 10:21:23 | XLON | E05c9Vjv7f8N |
1,783 | 133.3600 | 10:21:51 | XLON | E05c9Vjv7fTt |
1,305 | 133.3600 | 10:21:51 | XLON | E05c9Vjv7fTv |
6,138 | 133.3600 | 10:22:05 | XLON | E05c9Vjv7flp |
1,953 | 133.3600 | 10:22:05 | XLON | E05c9Vjv7flr |
8,091 | 133.3600 | 10:22:05 | XLON | E05c9Vjv7flv |
2,415 | 133.3600 | 10:22:05 | XLON | E05c9Vjv7flx |
1,953 | 133.3600 | 10:22:05 | XLON | E05c9Vjv7fm1 |
5,265 | 133.3600 | 10:22:05 | XLON | E05c9Vjv7fm3 |
2,099 | 133.3600 | 10:22:05 | CHIX | 3075188796641 |
2,099 | 133.3600 | 10:22:05 | CHIX | 3075188796642 |
850 | 133.3600 | 10:22:05 | CHIX | 3075188796643 |
1,793 | 133.3600 | 10:22:05 | CHIX | 3075188796644 |
4,005 | 133.3400 | 10:22:05 | XLON | E05c9Vjv7fmf |
34 | 133.3400 | 10:22:05 | XLON | E05c9Vjv7fml |
3,971 | 133.3400 | 10:22:05 | XLON | E05c9Vjv7fmu |
34 | 133.3400 | 10:22:05 | XLON | E05c9Vjv7fmw |
544 | 133.3400 | 10:22:05 | XLON | E05c9Vjv7fn2 |
6,732 | 133.1200 | 10:26:13 | XLON | E05c9Vjv7k4O |
2,532 | 133.1200 | 10:26:13 | XLON | E05c9Vjv7k4Q |
1,329 | 133.1200 | 10:26:13 | XLON | E05c9Vjv7k4T |
2,851 | 133.1200 | 10:26:13 | XLON | E05c9Vjv7k4g |
4,000 | 133.2000 | 10:27:47 | XLON | E05c9Vjv7lc1 |
69 | 133.2000 | 10:27:47 | BATE | 254078884781 |
2,713 | 133.2000 | 10:27:47 | XLON | E05c9Vjv7lc8 |
88 | 133.2000 | 10:27:47 | CHIX | 3075188797130 |
88 | 133.2000 | 10:27:47 | CHIX | 3075188797131 |
1,287 | 133.2000 | 10:27:47 | XLON | E05c9Vjv7lcD |
627 | 133.2000 | 10:27:47 | XLON | E05c9Vjv7lcF |
2,500 | 133.2000 | 10:27:47 | XLON | E05c9Vjv7lcM |
4,098 | 133.2200 | 10:30:25 | XLON | E05c9Vjv7nin |
4,098 | 133.2200 | 10:30:25 | XLON | E05c9Vjv7niv |
2,608 | 133.2200 | 10:30:25 | XLON | E05c9Vjv7nix |
4,098 | 133.2200 | 10:30:25 | XLON | E05c9Vjv7nj1 |
2,608 | 133.2200 | 10:30:25 | XLON | E05c9Vjv7nj3 |
2,393 | 133.2200 | 10:30:25 | XLON | E05c9Vjv7njA |
2,435 | 133.2000 | 10:30:25 | XLON | E05c9Vjv7njc |
2,326 | 133.2000 | 10:30:25 | XLON | E05c9Vjv7njf |
3,477 | 133.2000 | 10:30:25 | XLON | E05c9Vjv7njh |
2,435 | 133.2000 | 10:30:25 | XLON | E05c9Vjv7njl |
2,435 | 133.2000 | 10:30:25 | XLON | E05c9Vjv7njo |
1,534 | 133.2000 | 10:30:25 | CHIX | 3075188797316 |
711 | 133.2000 | 10:30:25 | BATE | 254078884929 |
2,326 | 133.2000 | 10:31:12 | XLON | E05c9Vjv7oXP |
7,359 | 133.2000 | 10:31:12 | XLON | E05c9Vjv7oXR |
4,761 | 133.2000 | 10:31:12 | XLON | E05c9Vjv7oXb |
2,143 | 133.2000 | 10:31:12 | XLON | E05c9Vjv7oXh |
1,277 | 133.2000 | 10:31:12 | XLON | E05c9Vjv7oXl |
1,262 | 133.2000 | 10:31:12 | XLON | E05c9Vjv7oXn |
2,500 | 133.4000 | 10:35:18 | XLON | E05c9Vjv7slx |
2,864 | 133.4000 | 10:35:18 | XLON | E05c9Vjv7slz |
2,203 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v7v |
2,381 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v7x |
690 | 133.5200 | 10:37:34 | BATE | 254078885381 |
2,950 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v81 |
1,192 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v84 |
363 | 133.5200 | 10:37:34 | BATE | 254078885382 |
35 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v86 |
629 | 133.5200 | 10:37:34 | CHIX | 3075188798055 |
664 | 133.5200 | 10:37:34 | CHIX | 3075188798056 |
790 | 133.5200 | 10:37:34 | CHIX | 3075188798057 |
1,734 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v8K |
191 | 133.5200 | 10:37:34 | CHIX | 3075188798058 |
1,821 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v8M |
512 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v8O |
6,871 | 133.5200 | 10:37:34 | XLON | E05c9Vjv7v8Q |
4,651 | 133.5000 | 10:37:36 | XLON | E05c9Vjv7vBl |
2,500 | 133.5000 | 10:37:36 | XLON | E05c9Vjv7vCC |
2,152 | 133.5000 | 10:37:36 | XLON | E05c9Vjv7vCE |
2,423 | 133.5000 | 10:37:36 | XLON | E05c9Vjv7vCQ |
7,099 | 133.4600 | 10:37:53 | XLON | E05c9Vjv7vcs |
6,989 | 133.4800 | 10:41:03 | XLON | E05c9Vjv7zUx |
6,968 | 133.4800 | 10:41:03 | XLON | E05c9Vjv7zUz |
7,311 | 133.4200 | 10:41:31 | CHIX | 3075188798398 |
4,048 | 133.3800 | 10:43:02 | XLON | E05c9Vjv81je |
2,038 | 133.3800 | 10:43:02 | XLON | E05c9Vjv81jg |
23 | 133.3800 | 10:46:14 | BATE | 254078885996 |
208 | 133.3800 | 10:46:14 | CHIX | 3075188798965 |
3,125 | 133.3800 | 10:46:14 | CHIX | 3075188798966 |
154 | 133.3600 | 10:46:39 | BATE | 254078886025 |
101 | 133.3600 | 10:46:39 | CHIX | 3075188799023 |
121 | 133.3600 | 10:46:43 | BATE | 254078886026 |
77 | 133.3600 | 10:46:44 | BATE | 254078886027 |
3,000 | 133.3800 | 10:46:50 | BATE | 254078886029 |
293 | 133.3800 | 10:47:07 | BATE | 254078886056 |
293 | 133.3800 | 10:47:10 | BATE | 254078886063 |
293 | 133.3800 | 10:47:14 | BATE | 254078886069 |
2,819 | 133.3800 | 10:47:32 | XLON | E05c9Vjv87k7 |
471 | 133.3800 | 10:47:32 | XLON | E05c9Vjv87kB |
2,269 | 133.3800 | 10:47:32 | XLON | E05c9Vjv87kD |
337 | 133.3800 | 10:47:33 | BATE | 254078886094 |
730 | 133.3800 | 10:47:33 | CHIX | 3075188799127 |
470 | 133.3800 | 10:47:33 | XLON | E05c9Vjv87ky |
337 | 133.3800 | 10:47:33 | BATE | 254078886095 |
1,261 | 133.3800 | 10:47:33 | XLON | E05c9Vjv87l0 |
3,404 | 133.3800 | 10:47:33 | XLON | E05c9Vjv87l2 |
470 | 133.3800 | 10:47:33 | XLON | E05c9Vjv87l4 |
4,000 | 133.3800 | 10:47:33 | XLON | E05c9Vjv87lC |
1,135 | 133.3800 | 10:47:33 | XLON | E05c9Vjv87lE |
337 | 133.3800 | 10:47:33 | BATE | 254078886096 |
730 | 133.3800 | 10:47:33 | CHIX | 3075188799128 |
337 | 133.3800 | 10:47:33 | BATE | 254078886097 |
4,000 | 133.3800 | 10:47:33 | XLON | E05c9Vjv87lP |
4,000 | 133.3600 | 10:47:49 | XLON | E05c9Vjv87y4 |
165 | 133.3600 | 10:47:49 | BATE | 254078886111 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799152 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799153 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799154 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799155 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799156 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799157 |
220 | 133.3600 | 10:47:49 | CHIX | 3075188799158 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799160 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799161 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799162 |
85 | 133.3600 | 10:47:49 | CHIX | 3075188799163 |
356 | 133.3600 | 10:47:49 | CHIX | 3075188799164 |
4,000 | 133.3600 | 10:47:49 | XLON | E05c9Vjv87zz |
4,739 | 133.3400 | 10:48:50 | XLON | E05c9Vjv89C1 |
69 | 133.3200 | 10:48:50 | BATE | 254078886174 |
1,306 | 133.3200 | 10:48:50 | CHIX | 3075188799269 |
2,049 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89CU |
2,095 | 133.3200 | 10:48:50 | CHIX | 3075188799270 |
687 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Cb |
726 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Cd |
888 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Cf |
2,259 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Ch |
776 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Cj |
3,755 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Co |
29 | 133.3200 | 10:48:50 | CHIX | 3075188799271 |
109 | 133.3200 | 10:48:50 | CHIX | 3075188799272 |
69 | 133.3200 | 10:48:50 | BATE | 254078886175 |
2,500 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89DJ |
2,500 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Dc |
1,678 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89De |
56 | 133.3200 | 10:48:50 | XLON | E05c9Vjv89Dg |
2,586 | 133.3800 | 10:53:28 | XLON | E05c9Vjv8Eeb |
2,111 | 133.3800 | 10:53:28 | XLON | E05c9Vjv8Eed |
4,502 | 133.3600 | 10:55:12 | XLON | E05c9Vjv8H0m |
1,519 | 133.3600 | 10:55:12 | XLON | E05c9Vjv8H0r |
2,983 | 133.3600 | 10:55:12 | XLON | E05c9Vjv8H0v |
1,875 | 133.3600 | 10:55:12 | XLON | E05c9Vjv8H0z |
2,205 | 133.3600 | 10:55:12 | XLON | E05c9Vjv8H11 |
1,356 | 133.3600 | 10:55:12 | BATE | 254078886644 |
237 | 133.3600 | 10:55:12 | CHIX | 3075188799871 |
2,689 | 133.3600 | 10:55:12 | CHIX | 3075188799872 |
889 | 133.5600 | 10:59:06 | XLON | E05c9Vjv8M8L |
2,523 | 133.5600 | 10:59:06 | XLON | E05c9Vjv8M8N |
2,388 | 133.5600 | 10:59:15 | CHIX | 3075188800340 |
537 | 133.5600 | 10:59:15 | XLON | E05c9Vjv8MLk |
7,939 | 133.5600 | 10:59:17 | XLON | E05c9Vjv8MPv |
1,194 | 133.5600 | 10:59:17 | CHIX | 3075188800341 |
137 | 133.5600 | 10:59:17 | BATE | 254078886937 |
279 | 133.5600 | 10:59:17 | CHIX | 3075188800342 |
587 | 133.5600 | 10:59:17 | CHIX | 3075188800343 |
1,473 | 133.5600 | 10:59:17 | CHIX | 3075188800344 |
817 | 133.5600 | 10:59:17 | BATE | 254078886938 |
137 | 133.5600 | 10:59:17 | BATE | 254078886939 |
7,939 | 133.5600 | 10:59:17 | XLON | E05c9Vjv8MQ9 |
2,060 | 133.5600 | 10:59:17 | CHIX | 3075188800345 |
954 | 133.5600 | 10:59:17 | BATE | 254078886940 |
1,238 | 133.5600 | 10:59:17 | CHIX | 3075188800346 |
7,574 | 133.5600 | 10:59:17 | XLON | E05c9Vjv8MQN |
4,786 | 133.5600 | 10:59:17 | CHIX | 3075188800348 |
3,553 | 133.5400 | 11:00:05 | XLON | E05c9Vjv8NAp |
368 | 133.5400 | 11:00:05 | XLON | E05c9Vjv8NAr |
4,398 | 133.5400 | 11:00:05 | XLON | E05c9Vjv8NAt |
1,710 | 133.5400 | 11:00:05 | XLON | E05c9Vjv8NAv |
4,766 | 133.5400 | 11:00:05 | XLON | E05c9Vjv8NAz |
719 | 133.5400 | 11:00:05 | XLON | E05c9Vjv8NB1 |
5,812 | 133.5400 | 11:03:44 | CHIX | 3075188800788 |
1,334 | 133.5400 | 11:03:44 | CHIX | 3075188800789 |
1,656 | 133.5200 | 11:04:46 | CHIX | 3075188800894 |
6,384 | 133.5200 | 11:04:46 | XLON | E05c9Vjv8Sc0 |
4,680 | 133.4600 | 11:04:53 | XLON | E05c9Vjv8Sjp |
4,074 | 133.4600 | 11:04:53 | XLON | E05c9Vjv8Sjr |
354 | 133.4600 | 11:04:53 | XLON | E05c9Vjv8Sjt |
342 | 133.4600 | 11:04:53 | XLON | E05c9Vjv8Sjv |
34 | 133.5400 | 11:06:03 | XLON | E05c9Vjv8UCC |
6,942 | 133.5400 | 11:06:52 | CHIX | 3075188801117 |
7,192 | 133.4200 | 11:07:37 | XLON | E05c9Vjv8WE9 |
7,794 | 133.4400 | 11:09:42 | XLON | E05c9Vjv8YuR |
7,419 | 133.4400 | 11:09:42 | XLON | E05c9Vjv8YuT |
2,022 | 133.4400 | 11:09:42 | CHIX | 3075188801571 |
1,925 | 133.4400 | 11:09:42 | CHIX | 3075188801573 |
937 | 133.4400 | 11:09:42 | BATE | 254078887848 |
892 | 133.4400 | 11:09:42 | BATE | 254078887849 |
4,000 | 133.4200 | 11:09:42 | XLON | E05c9Vjv8Yur |
151 | 133.4200 | 11:09:42 | BATE | 254078887850 |
328 | 133.4200 | 11:09:42 | CHIX | 3075188801576 |
328 | 133.4200 | 11:09:42 | CHIX | 3075188801577 |
328 | 133.4200 | 11:09:42 | CHIX | 3075188801578 |
328 | 133.4200 | 11:09:42 | CHIX | 3075188801579 |
328 | 133.4200 | 11:09:42 | CHIX | 3075188801580 |
328 | 133.4200 | 11:09:42 | CHIX | 3075188801581 |
60 | 133.4200 | 11:09:42 | CHIX | 3075188801582 |
4,000 | 133.4200 | 11:09:42 | XLON | E05c9Vjv8Yuz |
2,374 | 133.4200 | 11:09:42 | XLON | E05c9Vjv8Yv8 |
2,105 | 133.4200 | 11:09:42 | XLON | E05c9Vjv8YvH |
482 | 133.4200 | 11:09:42 | CHIX | 3075188801583 |
2,223 | 133.4200 | 11:09:42 | CHIX | 3075188801584 |
685 | 133.3800 | 11:11:52 | BATE | 254078888043 |
4,000 | 133.4000 | 11:13:46 | XLON | E05c9Vjv8cik |
4,000 | 133.4000 | 11:13:46 | XLON | E05c9Vjv8cip |
63 | 133.4000 | 11:13:46 | XLON | E05c9Vjv8cir |
7,501 | 133.3800 | 11:14:27 | CHIX | 3075188802142 |
4,534 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dli |
4,800 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dlk |
1,974 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dlm |
5,492 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dlo |
2,800 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dlw |
729 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dm5 |
2,800 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dm7 |
2,000 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dmI |
4,800 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dmV |
221 | 133.3600 | 11:14:27 | XLON | E05c9Vjv8dmX |
6,181 | 133.3800 | 11:18:51 | XLON | E05c9Vjv8hyo |
7,239 | 133.3400 | 11:18:53 | XLON | E05c9Vjv8i35 |
4,875 | 133.3400 | 11:18:53 | XLON | E05c9Vjv8i37 |
5,765 | 133.3400 | 11:18:53 | XLON | E05c9Vjv8i39 |
1,878 | 133.3400 | 11:18:53 | CHIX | 3075188802483 |
1,496 | 133.3400 | 11:18:53 | CHIX | 3075188802484 |
34 | 133.3400 | 11:18:53 | XLON | E05c9Vjv8i3L |
680 | 133.3400 | 11:18:53 | BATE | 254078888464 |
176 | 133.3400 | 11:18:53 | BATE | 254078888465 |
14 | 133.3400 | 11:18:53 | BATE | 254078888466 |
693 | 133.3400 | 11:18:53 | BATE | 254078888467 |
4,841 | 133.3400 | 11:18:53 | XLON | E05c9Vjv8i3d |
431 | 133.3400 | 11:18:53 | XLON | E05c9Vjv8i3m |
1,633 | 133.3400 | 11:18:53 | XLON | E05c9Vjv8i3o |
4,062 | 133.3200 | 11:25:44 | XLON | E05c9Vjv8nSY |
4,062 | 133.3200 | 11:25:44 | XLON | E05c9Vjv8nSc |
4,062 | 133.3200 | 11:25:44 | XLON | E05c9Vjv8nSk |
1,558 | 133.3200 | 11:26:29 | BATE | 254078888962 |
3,363 | 133.3200 | 11:26:29 | CHIX | 3075188803315 |
4,062 | 133.3200 | 11:26:29 | XLON | E05c9Vjv8nyO |
12,958 | 133.3200 | 11:26:29 | XLON | E05c9Vjv8nyS |
34 | 133.3200 | 11:26:29 | XLON | E05c9Vjv8nym |
4,028 | 133.3200 | 11:26:29 | XLON | E05c9Vjv8nys |
113 | 133.3200 | 11:26:29 | XLON | E05c9Vjv8nyu |
4,328 | 133.2600 | 11:27:08 | XLON | E05c9Vjv8ooC |
94 | 133.3400 | 11:29:08 | BATE | 254078889165 |
3,437 | 133.3800 | 11:31:41 | XLON | E05c9Vjv8sjc |
645 | 133.3800 | 11:31:55 | XLON | E05c9Vjv8sxC |
1 | 133.3800 | 11:31:55 | XLON | E05c9Vjv8sxE |
3,684 | 133.3800 | 11:32:14 | CHIX | 3075188803891 |
3,379 | 133.3800 | 11:32:46 | XLON | E05c9Vjv8tjT |
4,806 | 133.3800 | 11:33:49 | XLON | E05c9Vjv8uP3 |
4,806 | 133.3800 | 11:33:49 | XLON | E05c9Vjv8uPA |
924 | 133.3800 | 11:33:49 | XLON | E05c9Vjv8uPL |
6,340 | 133.3600 | 11:33:50 | XLON | E05c9Vjv8uRY |
408 | 133.4000 | 11:35:05 | CHIX | 3075188804125 |
2,466 | 133.4000 | 11:35:05 | CHIX | 3075188804126 |
29 | 133.4000 | 11:35:25 | XLON | E05c9Vjv8vo2 |
6,000 | 133.4800 | 11:35:38 | XLON | E05c9Vjv8w7d |
3,280 | 133.4800 | 11:35:38 | XLON | E05c9Vjv8w7f |
1,276 | 133.4800 | 11:35:38 | XLON | E05c9Vjv8w7j |
3,280 | 133.4800 | 11:35:38 | XLON | E05c9Vjv8w7m |
34 | 133.4800 | 11:35:38 | XLON | E05c9Vjv8w7o |
4,690 | 133.4800 | 11:35:38 | XLON | E05c9Vjv8w7r |
3,314 | 133.4800 | 11:35:38 | XLON | E05c9Vjv8w7t |
9,280 | 133.4800 | 11:36:22 | XLON | E05c9Vjv8wlu |
3,892 | 133.4800 | 11:36:22 | XLON | E05c9Vjv8wm7 |
4,102 | 133.4600 | 11:36:42 | XLON | E05c9Vjv8x1f |
4,910 | 133.4600 | 11:36:42 | CHIX | 3075188804350 |
1,710 | 133.4400 | 11:37:01 | CHIX | 3075188804403 |
793 | 133.4400 | 11:37:01 | BATE | 254078889719 |
3,497 | 133.4400 | 11:37:01 | XLON | E05c9Vjv8xI0 |
932 | 133.4400 | 11:37:01 | XLON | E05c9Vjv8xI2 |
6,593 | 133.4400 | 11:37:01 | XLON | E05c9Vjv8xI4 |
995 | 133.4400 | 11:37:01 | XLON | E05c9Vjv8xIC |
3,434 | 133.4400 | 11:37:01 | XLON | E05c9Vjv8xIF |
186 | 133.4400 | 11:37:01 | XLON | E05c9Vjv8xIH |
2,035 | 133.4400 | 11:37:01 | XLON | E05c9Vjv8xIU |
1,108 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91mI |
1,201 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91mK |
1,283 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91mM |
4,078 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91mP |
7,670 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91ma |
1,693 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91mc |
1,124 | 133.5000 | 11:43:29 | CHIX | 3075188804998 |
866 | 133.5000 | 11:43:29 | CHIX | 3075188804999 |
1,124 | 133.5000 | 11:43:29 | CHIX | 3075188805000 |
1,242 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91mh |
2,500 | 133.5000 | 11:43:29 | XLON | E05c9Vjv91n0 |
2,500 | 133.5000 | 11:44:01 | XLON | E05c9Vjv92HV |
550 | 133.5000 | 11:44:01 | CHIX | 3075188805028 |
57 | 133.5000 | 11:44:01 | XLON | E05c9Vjv92Hc |
2,991 | 133.5000 | 11:44:01 | XLON | E05c9Vjv92Hn |
1,220 | 133.5000 | 11:45:13 | XLON | E05c9Vjv93eV |
5,876 | 133.5000 | 11:45:13 | XLON | E05c9Vjv93eX |
5,876 | 133.5000 | 11:45:13 | XLON | E05c9Vjv93eb |
1,220 | 133.5000 | 11:45:13 | XLON | E05c9Vjv93ed |
293 | 133.5200 | 11:47:46 | BATE | 254078890403 |
634 | 133.5200 | 11:47:46 | CHIX | 3075188805389 |
4,000 | 133.5200 | 11:47:46 | XLON | E05c9Vjv968H |
245 | 133.5000 | 11:48:19 | XLON | E05c9Vjv96fr |
3,868 | 133.5000 | 11:48:19 | XLON | E05c9Vjv96g8 |
3,128 | 133.5600 | 11:50:47 | XLON | E05c9Vjv99Ii |
138 | 133.5600 | 11:50:53 | XLON | E05c9Vjv99MM |
2,460 | 133.6000 | 11:51:53 | XLON | E05c9Vjv9AET |
2,500 | 133.6000 | 11:52:01 | XLON | E05c9Vjv9AKm |
566 | 133.5800 | 11:52:06 | CHIX | 3075188805818 |
261 | 133.5800 | 11:52:06 | BATE | 254078890721 |
170 | 133.5800 | 11:52:06 | CHIX | 3075188805821 |
396 | 133.5800 | 11:52:06 | CHIX | 3075188805822 |
242 | 133.5800 | 11:52:06 | CHIX | 3075188805823 |
261 | 133.5800 | 11:52:06 | BATE | 254078890722 |
261 | 133.5800 | 11:52:06 | BATE | 254078890723 |
201 | 133.5800 | 11:52:06 | BATE | 254078890724 |
566 | 133.5800 | 11:52:06 | CHIX | 3075188805824 |
72 | 133.5800 | 11:52:06 | CHIX | 3075188805825 |
261 | 133.5800 | 11:52:06 | BATE | 254078890725 |
261 | 133.5800 | 11:52:06 | BATE | 254078890726 |
201 | 133.5800 | 11:52:06 | BATE | 254078890727 |
396 | 133.5800 | 11:52:06 | CHIX | 3075188805826 |
4,000 | 133.5800 | 11:52:06 | XLON | E05c9Vjv9ARq |
4,000 | 133.5800 | 11:52:06 | XLON | E05c9Vjv9AS0 |
178 | 133.5800 | 11:52:06 | XLON | E05c9Vjv9AS4 |
261 | 133.5800 | 11:52:06 | BATE | 254078890728 |
2,608 | 133.5800 | 11:52:06 | XLON | E05c9Vjv9ASE |
170 | 133.5800 | 11:52:06 | CHIX | 3075188805827 |
261 | 133.5800 | 11:52:06 | BATE | 254078890729 |
566 | 133.5800 | 11:52:06 | CHIX | 3075188805828 |
261 | 133.5800 | 11:52:06 | BATE | 254078890730 |
274 | 133.5800 | 11:52:06 | CHIX | 3075188805829 |
261 | 133.5800 | 11:52:06 | BATE | 254078890731 |
292 | 133.5800 | 11:52:06 | CHIX | 3075188805830 |
285 | 133.5800 | 11:52:06 | CHIX | 3075188805831 |
4,542 | 133.5800 | 11:52:06 | CHIX | 3075188805832 |
285 | 133.5800 | 11:52:06 | CHIX | 3075188805833 |
2,087 | 133.5800 | 11:52:06 | CHIX | 3075188805834 |
6,496 | 133.7000 | 11:55:07 | XLON | E05c9Vjv9CjL |
3,665 | 133.7000 | 11:56:21 | XLON | E05c9Vjv9DgN |
8,450 | 133.7000 | 11:56:21 | XLON | E05c9Vjv9DgR |
7,162 | 133.7000 | 11:56:21 | XLON | E05c9Vjv9DgV |
5,712 | 133.7000 | 11:56:21 | XLON | E05c9Vjv9Dgf |
1,016 | 133.7000 | 11:56:21 | BATE | 254078890995 |
2,193 | 133.7000 | 11:56:21 | CHIX | 3075188806216 |
1,016 | 133.7000 | 11:56:21 | BATE | 254078890997 |
548 | 133.7000 | 11:56:21 | BATE | 254078890999 |
2,193 | 133.7000 | 11:56:21 | CHIX | 3075188806218 |
858 | 133.7000 | 11:56:21 | CHIX | 3075188806219 |
1,580 | 133.7000 | 11:56:21 | CHIX | 3075188806220 |
1,016 | 133.7000 | 11:56:21 | BATE | 254078891000 |
548 | 133.7000 | 11:56:21 | BATE | 254078891002 |
1,016 | 133.7000 | 11:56:21 | BATE | 254078891003 |
548 | 133.7000 | 11:56:21 | BATE | 254078891005 |
1,016 | 133.7000 | 11:56:21 | BATE | 254078891006 |
100 | 133.7000 | 11:56:21 | BATE | 254078891008 |
1,041 | 133.6800 | 11:56:21 | XLON | E05c9Vjv9DhF |
4,025 | 133.6800 | 11:56:21 | XLON | E05c9Vjv9DhK |
2,165 | 133.6800 | 11:56:21 | XLON | E05c9Vjv9DhM |
5,025 | 133.6800 | 11:56:21 | XLON | E05c9Vjv9Dhq |
5,066 | 133.6800 | 11:56:21 | XLON | E05c9Vjv9Dhu |
328 | 133.6800 | 11:56:21 | XLON | E05c9Vjv9DiA |
1,549 | 133.6800 | 11:56:21 | XLON | E05c9Vjv9DiE |
5,912 | 133.9000 | 12:00:02 | XLON | E05c9Vjv9HCK |
4,312 | 133.8800 | 12:00:02 | XLON | E05c9Vjv9HCf |
6,306 | 133.8800 | 12:00:02 | XLON | E05c9Vjv9HCh |
4,312 | 133.8800 | 12:00:02 | XLON | E05c9Vjv9HCm |
176 | 133.8800 | 12:00:02 | XLON | E05c9Vjv9HCo |
1,636 | 133.8800 | 12:00:02 | CHIX | 3075188806595 |
758 | 133.8800 | 12:00:02 | BATE | 254078891280 |
864 | 133.8800 | 12:03:18 | BATE | 254078891473 |
7,185 | 133.8800 | 12:03:18 | XLON | E05c9Vjv9Jb3 |
710 | 133.8600 | 12:03:23 | BATE | 254078891476 |
1,534 | 133.8600 | 12:03:23 | CHIX | 3075188806851 |
5,909 | 133.8600 | 12:03:23 | XLON | E05c9Vjv9Jeq |
4,108 | 133.8600 | 12:03:23 | XLON | E05c9Vjv9Jes |
4,108 | 133.8600 | 12:03:23 | XLON | E05c9Vjv9Jew |
2,264 | 133.8600 | 12:03:23 | XLON | E05c9Vjv9Jey |
5,953 | 133.8400 | 12:04:52 | XLON | E05c9Vjv9KqE |
3,349 | 133.8400 | 12:04:52 | BATE | 254078891579 |
3,904 | 133.8400 | 12:04:52 | BATE | 254078891580 |
624 | 133.8200 | 12:07:52 | XLON | E05c9Vjv9Nfw |
543 | 133.8200 | 12:07:52 | XLON | E05c9Vjv9Nfy |
1,262 | 133.8200 | 12:07:52 | XLON | E05c9Vjv9Ng0 |
1,701 | 133.8200 | 12:07:52 | XLON | E05c9Vjv9Ng2 |
1,858 | 133.8200 | 12:07:52 | XLON | E05c9Vjv9Ng4 |
6,551 | 133.8800 | 12:09:45 | XLON | E05c9Vjv9Ppk |
6,665 | 133.8800 | 12:09:45 | XLON | E05c9Vjv9Ppm |
4,013 | 133.8600 | 12:09:45 | XLON | E05c9Vjv9PqB |
4,103 | 133.8600 | 12:09:45 | XLON | E05c9Vjv9PqD |
34 | 133.8600 | 12:09:45 | XLON | E05c9Vjv9PqL |
865 | 133.8600 | 12:09:45 | XLON | E05c9Vjv9PqP |
3,114 | 133.8600 | 12:09:45 | XLON | E05c9Vjv9PqU |
899 | 133.8600 | 12:09:45 | XLON | E05c9Vjv9PqW |
671 | 133.8200 | 12:10:41 | BATE | 254078891965 |
2,993 | 133.8200 | 12:11:45 | XLON | E05c9Vjv9SJP |
1,022 | 133.8200 | 12:11:45 | XLON | E05c9Vjv9SJR |
6,804 | 133.8200 | 12:11:45 | XLON | E05c9Vjv9SJT |
4,092 | 133.8200 | 12:11:45 | XLON | E05c9Vjv9SJV |
782 | 133.8200 | 12:11:45 | XLON | E05c9Vjv9SJX |
4,092 | 133.8200 | 12:11:45 | XLON | E05c9Vjv9SJb |
782 | 133.8200 | 12:11:45 | XLON | E05c9Vjv9SJd |
1,745 | 133.7800 | 12:15:18 | XLON | E05c9Vjv9VUq |
3,251 | 133.7800 | 12:15:18 | XLON | E05c9Vjv9VUs |
321 | 133.7800 | 12:17:41 | BATE | 254078892460 |
695 | 133.7800 | 12:17:41 | CHIX | 3075188808385 |
695 | 133.7800 | 12:17:41 | CHIX | 3075188808386 |
695 | 133.7800 | 12:17:41 | CHIX | 3075188808387 |
183 | 133.7800 | 12:17:41 | CHIX | 3075188808388 |
4,000 | 133.7800 | 12:17:41 | XLON | E05c9Vjv9XD6 |
695 | 133.7800 | 12:17:41 | CHIX | 3075188808389 |
4,000 | 133.7800 | 12:17:41 | XLON | E05c9Vjv9XDM |
2,262 | 133.7800 | 12:17:41 | XLON | E05c9Vjv9XDS |
882 | 133.7800 | 12:18:39 | BATE | 254078892526 |
1,905 | 133.7800 | 12:18:39 | CHIX | 3075188808456 |
7,340 | 133.7800 | 12:18:39 | XLON | E05c9Vjv9Xpi |
3,826 | 133.8200 | 12:20:29 | XLON | E05c9Vjv9ZCn |
778 | 133.8200 | 12:20:29 | XLON | E05c9Vjv9ZCp |
3,826 | 133.8200 | 12:20:29 | XLON | E05c9Vjv9ZCr |
2,393 | 133.8200 | 12:20:29 | XLON | E05c9Vjv9ZCv |
2,211 | 133.8200 | 12:20:29 | XLON | E05c9Vjv9ZCx |
182 | 133.8200 | 12:20:29 | XLON | E05c9Vjv9ZCz |
34 | 133.8200 | 12:20:29 | XLON | E05c9Vjv9ZD9 |
4,232 | 133.8200 | 12:22:39 | XLON | E05c9Vjv9apJ |
4,038 | 133.8200 | 12:22:39 | XLON | E05c9Vjv9apd |
4,813 | 133.8200 | 12:23:09 | XLON | E05c9Vjv9bCW |
2,587 | 133.8200 | 12:23:09 | XLON | E05c9Vjv9bCf |
34 | 133.8200 | 12:23:09 | XLON | E05c9Vjv9bCh |
2,192 | 133.8200 | 12:23:09 | XLON | E05c9Vjv9bCj |
34 | 133.8200 | 12:23:09 | XLON | E05c9Vjv9bCl |
1,300 | 133.8200 | 12:23:09 | XLON | E05c9Vjv9bCr |
783 | 133.8000 | 12:23:09 | CHIX | 3075188808841 |
362 | 133.8000 | 12:23:09 | BATE | 254078892825 |
783 | 133.8000 | 12:23:09 | CHIX | 3075188808842 |
1,078 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDC |
7 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDE |
1,451 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDG |
1,364 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDI |
264 | 133.8000 | 12:23:09 | CHIX | 3075188808843 |
468 | 133.8000 | 12:23:09 | CHIX | 3075188808844 |
1,185 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDO |
2,915 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDQ |
1,085 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDV |
2,457 | 133.8000 | 12:23:09 | XLON | E05c9Vjv9bDg |
2,040 | 133.8400 | 12:28:25 | XLON | E05c9Vjv9eyA |
1,034 | 133.8400 | 12:28:25 | XLON | E05c9Vjv9eyC |
7,264 | 133.8400 | 12:31:28 | XLON | E05c9Vjv9hMi |
12,542 | 133.8400 | 12:31:28 | XLON | E05c9Vjv9hMo |
7,264 | 133.8400 | 12:31:28 | XLON | E05c9Vjv9hMs |
6,116 | 133.8400 | 12:31:28 | XLON | E05c9Vjv9hMu |
1,885 | 133.8400 | 12:31:28 | CHIX | 3075188809565 |
3,255 | 133.8400 | 12:31:28 | CHIX | 3075188809566 |
873 | 133.8400 | 12:31:28 | BATE | 254078893316 |
1,508 | 133.8400 | 12:31:28 | BATE | 254078893317 |
873 | 133.8400 | 12:31:28 | BATE | 254078893318 |
873 | 133.8400 | 12:31:28 | BATE | 254078893319 |
635 | 133.8400 | 12:31:28 | BATE | 254078893320 |
1,885 | 133.8400 | 12:31:28 | CHIX | 3075188809567 |
1,885 | 133.8400 | 12:31:28 | CHIX | 3075188809568 |
1,161 | 133.8400 | 12:31:28 | CHIX | 3075188809569 |
873 | 133.8400 | 12:31:28 | BATE | 254078893321 |
635 | 133.8400 | 12:31:28 | BATE | 254078893322 |
873 | 133.8400 | 12:31:28 | BATE | 254078893323 |
635 | 133.8400 | 12:31:28 | BATE | 254078893324 |
546 | 133.8400 | 12:31:28 | BATE | 254078893325 |
432 | 133.8200 | 12:31:28 | XLON | E05c9Vjv9hNF |
975 | 133.8200 | 12:31:28 | XLON | E05c9Vjv9hNH |
2,161 | 133.8200 | 12:31:28 | XLON | E05c9Vjv9hNK |
432 | 133.8200 | 12:31:28 | XLON | E05c9Vjv9hNM |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809570 |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809571 |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809572 |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809573 |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809574 |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809575 |
4,000 | 133.8200 | 12:31:28 | XLON | E05c9Vjv9hNU |
1,179 | 133.8200 | 12:31:28 | XLON | E05c9Vjv9hNY |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809576 |
257 | 133.8200 | 12:31:28 | BATE | 254078893326 |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809577 |
678 | 133.8200 | 12:31:28 | CHIX | 3075188809578 |
109 | 133.8200 | 12:31:28 | CHIX | 3075188809579 |
569 | 133.8200 | 12:31:28 | CHIX | 3075188809580 |
37 | 133.8200 | 12:31:28 | CHIX | 3075188809581 |
213 | 133.8200 | 12:31:28 | XLON | E05c9Vjv9hNp |
6,989 | 133.9000 | 12:36:03 | XLON | E05c9Vjv9lFn |
1,909 | 133.8800 | 12:36:07 | CHIX | 3075188810087 |
5,426 | 133.8800 | 12:36:07 | CHIX | 3075188810090 |
4,923 | 133.8800 | 12:36:07 | XLON | E05c9Vjv9lM9 |
4,923 | 133.8800 | 12:36:07 | XLON | E05c9Vjv9lMH |
1,185 | 133.8800 | 12:36:07 | XLON | E05c9Vjv9lMJ |
3,897 | 133.9200 | 12:38:36 | XLON | E05c9Vjv9o9H |
2,651 | 133.9200 | 12:38:36 | XLON | E05c9Vjv9o9J |
1,699 | 133.9200 | 12:38:36 | CHIX | 3075188810307 |
5,877 | 133.9000 | 12:38:41 | XLON | E05c9Vjv9oC1 |
4,070 | 133.9000 | 12:38:41 | XLON | E05c9Vjv9oC3 |
1,525 | 133.9000 | 12:38:41 | CHIX | 3075188810313 |
706 | 133.9000 | 12:38:41 | BATE | 254078893842 |
4,070 | 133.9000 | 12:38:41 | XLON | E05c9Vjv9oCA |
2,413 | 133.9000 | 12:38:41 | XLON | E05c9Vjv9oCC |
5,556 | 133.8800 | 12:41:51 | XLON | E05c9Vjv9qcc |
6,231 | 133.8800 | 12:41:51 | XLON | E05c9Vjv9qce |
4,497 | 133.8800 | 12:41:51 | XLON | E05c9Vjv9qcg |
6,649 | 133.8800 | 12:41:51 | XLON | E05c9Vjv9qco |
3,326 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9tdV |
674 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9tdX |
1,581 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9tdZ |
1,789 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9tde |
674 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9tdg |
674 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9tdi |
716 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9tdk |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811165 |
69 | 133.9800 | 12:46:35 | BATE | 254078894471 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811166 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811167 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811168 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811169 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811170 |
54 | 133.9800 | 12:46:35 | CHIX | 3075188811171 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811172 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811173 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811174 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811175 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811176 |
54 | 133.9800 | 12:46:35 | CHIX | 3075188811177 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811178 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811179 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811180 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811181 |
113 | 133.9800 | 12:46:35 | CHIX | 3075188811182 |
54 | 133.9800 | 12:46:35 | CHIX | 3075188811183 |
4,182 | 133.9800 | 12:46:35 | BATE | 254078894472 |
23 | 133.9800 | 12:46:35 | XLON | E05c9Vjv9teC |
1 | 133.9800 | 12:46:38 | XLON | E05c9Vjv9thG |
3,391 | 133.9800 | 12:47:55 | CHIX | 3075188811370 |
3,391 | 133.9800 | 12:47:55 | CHIX | 3075188811371 |
1,572 | 133.9800 | 12:47:55 | BATE | 254078894576 |
3,391 | 133.9800 | 12:47:55 | CHIX | 3075188811372 |
1,576 | 133.9800 | 12:47:55 | BATE | 254078894577 |
34 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcD |
331 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcH |
3,635 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcJ |
331 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcL |
3,635 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcP |
302 | 133.9200 | 12:50:03 | CHIX | 3075188811615 |
109 | 133.9200 | 12:50:03 | BATE | 254078894721 |
141 | 133.9200 | 12:50:03 | CHIX | 3075188811616 |
95 | 133.9200 | 12:50:03 | BATE | 254078894722 |
141 | 133.9200 | 12:50:03 | CHIX | 3075188811617 |
302 | 133.9200 | 12:50:03 | CHIX | 3075188811618 |
141 | 133.9200 | 12:50:03 | CHIX | 3075188811619 |
365 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcT |
60 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcV |
443 | 133.9200 | 12:50:03 | CHIX | 3075188811620 |
443 | 133.9200 | 12:50:03 | CHIX | 3075188811621 |
443 | 133.9200 | 12:50:03 | CHIX | 3075188811622 |
443 | 133.9200 | 12:50:03 | CHIX | 3075188811623 |
443 | 133.9200 | 12:50:03 | CHIX | 3075188811624 |
428 | 133.9200 | 12:50:03 | CHIX | 3075188811625 |
15 | 133.9200 | 12:50:03 | CHIX | 3075188811626 |
428 | 133.9200 | 12:50:03 | CHIX | 3075188811627 |
219 | 133.9200 | 12:50:03 | CHIX | 3075188811628 |
2,480 | 133.9200 | 12:50:03 | XLON | E05c9Vjv9wcs |
4,058 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfS |
268 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfU |
3,891 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfY |
7 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfb |
4,058 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfd |
956 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wff |
467 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfh |
4,166 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfn |
1,322 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfp |
1,619 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfw |
1,840 | 133.9000 | 12:50:05 | XLON | E05c9Vjv9wfy |
3,758 | 133.8800 | 12:56:06 | XLON | E05c9VjvA0v7 |
3,755 | 133.8800 | 12:56:06 | XLON | E05c9VjvA0v9 |
8,032 | 133.8800 | 12:56:06 | XLON | E05c9VjvA0vK |
2,500 | 133.8800 | 12:56:06 | XLON | E05c9VjvA0vM |
1,534 | 133.9400 | 12:58:22 | XLON | E05c9VjvA2d2 |
7,217 | 133.9400 | 12:58:22 | XLON | E05c9VjvA2d7 |
1,727 | 133.9400 | 12:58:22 | XLON | E05c9VjvA2d9 |
5,607 | 133.9400 | 12:58:22 | XLON | E05c9VjvA2dE |
1,052 | 133.9400 | 12:58:22 | BATE | 254078895355 |
246 | 133.9400 | 12:58:22 | BATE | 254078895356 |
2,271 | 133.9400 | 12:58:22 | CHIX | 3075188812436 |
907 | 133.9400 | 12:58:22 | CHIX | 3075188812437 |
1,052 | 133.9400 | 12:58:22 | BATE | 254078895357 |
5 | 133.9400 | 12:58:22 | BATE | 254078895358 |
2,271 | 133.9400 | 12:58:22 | CHIX | 3075188812438 |
1,362 | 133.9400 | 12:58:22 | CHIX | 3075188812439 |
1,052 | 133.9400 | 12:58:22 | BATE | 254078895359 |
251 | 133.9400 | 12:58:22 | BATE | 254078895360 |
1,052 | 133.9400 | 12:58:22 | BATE | 254078895361 |
385 | 133.9400 | 12:58:22 | BATE | 254078895362 |
1,716 | 133.9400 | 12:58:22 | XLON | E05c9VjvA2df |
857 | 133.9000 | 12:59:38 | BATE | 254078895437 |
2,217 | 133.9000 | 13:00:10 | XLON | E05c9VjvA4aH |
5,180 | 133.9000 | 13:00:26 | XLON | E05c9VjvA4vu |
5,180 | 133.9000 | 13:00:26 | XLON | E05c9VjvA4w6 |
6,000 | 133.9200 | 13:04:28 | XLON | E05c9VjvA8sp |
9,849 | 133.9200 | 13:04:28 | XLON | E05c9VjvA8sr |
4,245 | 133.9200 | 13:04:28 | XLON | E05c9VjvA8sv |
3,789 | 133.9200 | 13:04:28 | XLON | E05c9VjvA8sx |
3,213 | 133.9200 | 13:04:28 | XLON | E05c9VjvA8t1 |
4,113 | 133.9200 | 13:04:28 | CHIX | 3075188813074 |
1,906 | 133.9200 | 13:04:28 | BATE | 254078895748 |
4,694 | 133.9000 | 13:04:30 | XLON | E05c9VjvA8um |
2,576 | 133.9000 | 13:04:30 | XLON | E05c9VjvA8ux |
2,118 | 133.9000 | 13:04:30 | XLON | E05c9VjvA8uz |
2,118 | 133.9000 | 13:04:30 | XLON | E05c9VjvA8v4 |
2,576 | 133.9000 | 13:04:30 | XLON | E05c9VjvA8v8 |
4,694 | 133.9000 | 13:04:30 | XLON | E05c9VjvA8vF |
4,339 | 133.8600 | 13:04:47 | XLON | E05c9VjvA9Ek |
3,946 | 133.8600 | 13:04:47 | XLON | E05c9VjvA9Eo |
393 | 133.8600 | 13:04:47 | XLON | E05c9VjvA9Ew |
147 | 133.8600 | 13:04:47 | CHIX | 3075188813097 |
6,687 | 133.8000 | 13:07:04 | CHIX | 3075188813397 |
5,069 | 133.8000 | 13:07:04 | XLON | E05c9VjvABSM |
5,069 | 133.8000 | 13:07:04 | XLON | E05c9VjvABSS |
205 | 133.8000 | 13:07:04 | XLON | E05c9VjvABSU |
1,723 | 133.7000 | 13:11:22 | CHIX | 3075188813823 |
4,302 | 133.7000 | 13:11:23 | XLON | E05c9VjvAEr1 |
2,692 | 133.7000 | 13:11:23 | XLON | E05c9VjvAEr3 |
3,851 | 133.7000 | 13:11:23 | XLON | E05c9VjvAEr7 |
648 | 133.7000 | 13:11:23 | XLON | E05c9VjvAEr9 |
4,302 | 133.7000 | 13:11:23 | XLON | E05c9VjvAErB |
4,025 | 133.7000 | 13:11:23 | XLON | E05c9VjvAErD |
7,439 | 133.7000 | 13:11:23 | CHIX | 3075188813826 |
4,023 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIG2 |
1,370 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIG4 |
2,980 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIG8 |
1,097 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGA |
1,659 | 133.7400 | 13:15:56 | CHIX | 3075188814359 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814360 |
769 | 133.7400 | 13:15:56 | BATE | 254078896629 |
253 | 133.7400 | 13:15:56 | BATE | 254078896630 |
5,298 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGE |
2,781 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGG |
1,219 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGI |
415 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGK |
52 | 133.7400 | 13:15:56 | CHIX | 3075188814361 |
253 | 133.7400 | 13:15:56 | BATE | 254078896631 |
253 | 133.7400 | 13:15:56 | BATE | 254078896632 |
253 | 133.7400 | 13:15:56 | BATE | 254078896633 |
26 | 133.7400 | 13:15:56 | BATE | 254078896634 |
496 | 133.7400 | 13:15:56 | CHIX | 3075188814362 |
52 | 133.7400 | 13:15:56 | CHIX | 3075188814363 |
3,608 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGQ |
4,350 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGS |
1,634 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGU |
2,366 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGf |
883 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGh |
4,205 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGj |
1,868 | 133.7400 | 13:15:56 | XLON | E05c9VjvAIGl |
253 | 133.7400 | 13:15:56 | BATE | 254078896635 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814364 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814365 |
253 | 133.7400 | 13:15:56 | BATE | 254078896636 |
253 | 133.7400 | 13:15:56 | BATE | 254078896637 |
253 | 133.7400 | 13:15:56 | BATE | 254078896638 |
253 | 133.7400 | 13:15:56 | BATE | 254078896639 |
253 | 133.7400 | 13:15:56 | BATE | 254078896640 |
253 | 133.7400 | 13:15:56 | BATE | 254078896641 |
253 | 133.7400 | 13:15:56 | BATE | 254078896642 |
253 | 133.7400 | 13:15:56 | BATE | 254078896643 |
253 | 133.7400 | 13:15:56 | BATE | 254078896644 |
253 | 133.7400 | 13:15:56 | BATE | 254078896645 |
253 | 133.7400 | 13:15:56 | BATE | 254078896646 |
253 | 133.7400 | 13:15:56 | BATE | 254078896647 |
253 | 133.7400 | 13:15:56 | BATE | 254078896648 |
253 | 133.7400 | 13:15:56 | BATE | 254078896649 |
253 | 133.7400 | 13:15:56 | BATE | 254078896650 |
253 | 133.7400 | 13:15:56 | BATE | 254078896651 |
253 | 133.7400 | 13:15:56 | BATE | 254078896652 |
253 | 133.7400 | 13:15:56 | BATE | 254078896653 |
253 | 133.7400 | 13:15:56 | BATE | 254078896654 |
253 | 133.7400 | 13:15:56 | BATE | 254078896655 |
253 | 133.7400 | 13:15:56 | BATE | 254078896656 |
217 | 133.7400 | 13:15:56 | BATE | 254078896657 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814366 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814367 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814368 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814369 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814370 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814371 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814372 |
548 | 133.7400 | 13:15:56 | CHIX | 3075188814373 |
193 | 133.7400 | 13:15:56 | CHIX | 3075188814374 |
729 | 133.7000 | 13:18:03 | BATE | 254078896836 |
1,574 | 133.7000 | 13:18:03 | CHIX | 3075188814617 |
5,569 | 133.7000 | 13:18:03 | XLON | E05c9VjvAJyA |
496 | 133.7000 | 13:18:03 | XLON | E05c9VjvAJyC |
6,578 | 133.5400 | 13:19:53 | XLON | E05c9VjvAM8t |
4,643 | 133.5400 | 13:19:53 | XLON | E05c9VjvAM8v |
1,706 | 133.5400 | 13:19:53 | CHIX | 3075188814913 |
4,643 | 133.5400 | 13:19:53 | XLON | E05c9VjvAM96 |
2,697 | 133.5400 | 13:19:53 | XLON | E05c9VjvAM98 |
791 | 133.5400 | 13:19:53 | XLON | E05c9VjvAMAj |
672 | 133.5400 | 13:22:01 | BATE | 254078897195 |
1,451 | 133.5400 | 13:22:01 | CHIX | 3075188815102 |
5,593 | 133.5400 | 13:22:01 | XLON | E05c9VjvAOOk |
4,332 | 133.5400 | 13:22:01 | XLON | E05c9VjvAOOm |
5,521 | 133.5400 | 13:22:01 | XLON | E05c9VjvAOOo |
34 | 133.4000 | 13:23:39 | XLON | E05c9VjvAPqq |
4,515 | 133.3800 | 13:24:28 | XLON | E05c9VjvAQPK |
1,247 | 133.3800 | 13:24:28 | XLON | E05c9VjvAQPM |
4,943 | 133.3800 | 13:24:28 | XLON | E05c9VjvAQPO |
4,943 | 133.3800 | 13:24:28 | XLON | E05c9VjvAQPS |
1,247 | 133.3800 | 13:24:28 | XLON | E05c9VjvAQPU |
693 | 133.3800 | 13:24:28 | BATE | 254078897339 |
1,495 | 133.3800 | 13:24:28 | CHIX | 3075188815330 |
869 | 133.3800 | 13:24:28 | XLON | E05c9VjvAQPc |
719 | 133.4200 | 13:26:56 | BATE | 254078897532 |
1,553 | 133.4200 | 13:26:56 | CHIX | 3075188815602 |
5,985 | 133.4200 | 13:26:56 | XLON | E05c9VjvATXg |
4,044 | 133.4200 | 13:26:56 | XLON | E05c9VjvATXi |
4,186 | 133.4200 | 13:26:56 | XLON | E05c9VjvATXk |
1,652 | 133.4200 | 13:26:56 | XLON | E05c9VjvATXm |
2,971 | 133.4200 | 13:26:56 | XLON | E05c9VjvATXo |
2,685 | 133.4200 | 13:26:56 | XLON | E05c9VjvATXx |
912 | 133.4200 | 13:26:56 | XLON | E05c9VjvATY1 |
1,615 | 133.4200 | 13:26:56 | XLON | E05c9VjvATY3 |
2,571 | 133.4200 | 13:26:56 | XLON | E05c9VjvATYB |
1,600 | 133.4400 | 13:31:02 | CHIX | 3075188815949 |
3,838 | 133.4400 | 13:31:02 | XLON | E05c9VjvAXl7 |
2,800 | 133.4400 | 13:31:02 | XLON | E05c9VjvAXl9 |
2,500 | 133.4400 | 13:31:02 | XLON | E05c9VjvAXlB |
2,391 | 133.4400 | 13:31:03 | CHIX | 3075188815952 |
112 | 133.4400 | 13:32:02 | XLON | E05c9VjvAZ4F |
12,526 | 133.4400 | 13:32:02 | XLON | E05c9VjvAZ4H |
3,279 | 133.4400 | 13:32:02 | CHIX | 3075188816042 |
1,520 | 133.4400 | 13:32:02 | BATE | 254078897837 |
288 | 133.5600 | 13:36:24 | BATE | 254078898195 |
931 | 133.5600 | 13:36:24 | BATE | 254078898196 |
2,233 | 133.5600 | 13:36:24 | BATE | 254078898197 |
552 | 133.5600 | 13:36:43 | BATE | 254078898217 |
288 | 133.5600 | 13:36:43 | BATE | 254078898218 |
405 | 133.5600 | 13:36:43 | CHIX | 3075188816527 |
1,590 | 133.5600 | 13:36:43 | XLON | E05c9VjvAdoE |
4,000 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe0s |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816538 |
237 | 133.5400 | 13:36:55 | BATE | 254078898235 |
4,000 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe1C |
1,257 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe1E |
237 | 133.5400 | 13:36:55 | BATE | 254078898241 |
9 | 133.5400 | 13:36:55 | BATE | 254078898242 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816541 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816542 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816543 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816544 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816545 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816546 |
389 | 133.5400 | 13:36:55 | CHIX | 3075188816547 |
237 | 133.5400 | 13:36:55 | BATE | 254078898246 |
9 | 133.5400 | 13:36:55 | BATE | 254078898247 |
237 | 133.5400 | 13:36:55 | BATE | 254078898248 |
237 | 133.5400 | 13:36:55 | BATE | 254078898249 |
9 | 133.5400 | 13:36:55 | BATE | 254078898250 |
4,000 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe1b |
1,917 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe1f |
2,083 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe1h |
1,257 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe1j |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816554 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816555 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816556 |
514 | 133.5400 | 13:36:55 | CHIX | 3075188816557 |
358 | 133.5400 | 13:36:55 | CHIX | 3075188816558 |
431 | 133.5400 | 13:36:55 | CHIX | 3075188816559 |
2,494 | 133.5400 | 13:36:55 | XLON | E05c9VjvAe1s |
237 | 133.5400 | 13:36:55 | BATE | 254078898252 |
99 | 133.5400 | 13:36:55 | BATE | 254078898253 |
138 | 133.5400 | 13:36:55 | BATE | 254078898254 |
1,544 | 133.5400 | 13:36:55 | CHIX | 3075188816565 |
3,207 | 133.5400 | 13:36:55 | CHIX | 3075188816566 |
352 | 133.5400 | 13:36:55 | CHIX | 3075188816568 |
174 | 133.5000 | 13:37:47 | BATE | 254078898297 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816634 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816635 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816636 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816637 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816638 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816639 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816640 |
319 | 133.5000 | 13:37:47 | CHIX | 3075188816641 |
4,000 | 133.5000 | 13:37:47 | XLON | E05c9VjvAejp |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816642 |
4,000 | 133.5000 | 13:37:47 | XLON | E05c9VjvAek0 |
1,996 | 133.5000 | 13:37:47 | XLON | E05c9VjvAek2 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816643 |
174 | 133.5000 | 13:37:47 | BATE | 254078898298 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816644 |
34 | 133.5000 | 13:37:47 | XLON | E05c9VjvAek9 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816645 |
174 | 133.5000 | 13:37:47 | BATE | 254078898299 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816646 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816647 |
174 | 133.5000 | 13:37:47 | BATE | 254078898300 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816648 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816649 |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816650 |
1,092 | 133.5000 | 13:37:47 | XLON | E05c9VjvAekH |
377 | 133.5000 | 13:37:47 | CHIX | 3075188816651 |
149 | 133.5000 | 13:37:47 | BATE | 254078898301 |
1,786 | 133.5000 | 13:37:48 | XLON | E05c9VjvAekk |
979 | 133.5000 | 13:37:48 | XLON | E05c9VjvAekm |
1,786 | 133.5000 | 13:37:48 | XLON | E05c9VjvAeko |
8,244 | 133.4800 | 13:42:42 | XLON | E05c9VjvAipO |
3,001 | 133.4800 | 13:42:42 | XLON | E05c9VjvAipR |
5,107 | 133.4800 | 13:42:42 | XLON | E05c9VjvAipT |
5,980 | 133.4800 | 13:42:42 | XLON | E05c9VjvAipV |
259 | 133.4800 | 13:42:42 | CHIX | 3075188817140 |
1,245 | 133.4800 | 13:42:42 | BATE | 254078898630 |
2,659 | 133.4800 | 13:42:42 | CHIX | 3075188817141 |
107 | 133.4800 | 13:42:42 | BATE | 254078898631 |
675 | 133.4800 | 13:42:42 | BATE | 254078898632 |
622 | 133.4800 | 13:42:42 | BATE | 254078898633 |
247 | 133.4800 | 13:42:42 | BATE | 254078898634 |
2,800 | 133.4400 | 13:43:31 | XLON | E05c9VjvAjWU |
2,365 | 133.4400 | 13:43:31 | XLON | E05c9VjvAjWp |
4,000 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn6U |
923 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn6Y |
4,082 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn6h |
3,008 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn6l |
3,225 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn6p |
775 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn6u |
7,819 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn6w |
4,000 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn71 |
837 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn73 |
775 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn77 |
297 | 133.5200 | 13:47:01 | BATE | 254078898944 |
963 | 133.5200 | 13:47:01 | BATE | 254078898945 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817628 |
2,079 | 133.5200 | 13:47:01 | CHIX | 3075188817629 |
297 | 133.5200 | 13:47:01 | BATE | 254078898947 |
297 | 133.5200 | 13:47:01 | BATE | 254078898948 |
297 | 133.5200 | 13:47:01 | BATE | 254078898949 |
297 | 133.5200 | 13:47:01 | BATE | 254078898950 |
297 | 133.5200 | 13:47:01 | BATE | 254078898951 |
26 | 133.5200 | 13:47:01 | BATE | 254078898952 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817631 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817632 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817633 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817634 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817635 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817636 |
644 | 133.5200 | 13:47:01 | CHIX | 3075188817637 |
121 | 133.5200 | 13:47:01 | CHIX | 3075188817638 |
3,225 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn7C |
775 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn7E |
3,225 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn7T |
775 | 133.5200 | 13:47:01 | XLON | E05c9VjvAn7Y |
12,531 | 133.5400 | 13:47:42 | XLON | E05c9VjvAnk9 |
1,632 | 133.5400 | 13:47:42 | CHIX | 3075188817726 |
1,507 | 133.5400 | 13:47:42 | BATE | 254078899022 |
1,620 | 133.5400 | 13:47:42 | CHIX | 3075188817727 |
380 | 133.5200 | 13:47:42 | CHIX | 3075188817730 |
4,000 | 133.5200 | 13:47:42 | XLON | E05c9VjvAnko |
34 | 133.5200 | 13:47:42 | XLON | E05c9VjvAnkt |
2,475 | 133.5200 | 13:47:46 | XLON | E05c9VjvAnpO |
4,101 | 133.5200 | 13:48:28 | XLON | E05c9VjvAoM4 |
4,522 | 133.5200 | 13:48:28 | XLON | E05c9VjvAoM6 |
34 | 133.5200 | 13:48:28 | XLON | E05c9VjvAoMC |
4,067 | 133.5200 | 13:48:28 | XLON | E05c9VjvAoMN |
34 | 133.5200 | 13:48:28 | XLON | E05c9VjvAoMP |
3,104 | 133.5200 | 13:48:29 | XLON | E05c9VjvAoN5 |
1,384 | 133.5200 | 13:48:29 | XLON | E05c9VjvAoNV |
4,101 | 133.5200 | 13:48:29 | XLON | E05c9VjvAoNZ |
3,484 | 133.5200 | 13:48:29 | XLON | E05c9VjvAoNg |
617 | 133.5200 | 13:48:29 | XLON | E05c9VjvAoNi |
3,484 | 133.5200 | 13:48:29 | XLON | E05c9VjvAoOE |
3,620 | 133.5200 | 13:48:29 | XLON | E05c9VjvAoOQ |
4,919 | 133.5200 | 13:51:17 | XLON | E05c9VjvArlr |
4,746 | 133.5200 | 13:51:17 | XLON | E05c9VjvArlt |
4,919 | 133.5200 | 13:51:17 | XLON | E05c9VjvArm8 |
379 | 133.5200 | 13:51:17 | XLON | E05c9VjvArmA |
4,367 | 133.5200 | 13:51:17 | XLON | E05c9VjvArmE |
2,056 | 133.5200 | 13:51:17 | XLON | E05c9VjvArmI |
2,158 | 133.5200 | 13:51:17 | XLON | E05c9VjvArmK |
3,519 | 133.4400 | 13:53:06 | XLON | E05c9VjvAtNL |
717 | 133.4400 | 13:53:06 | XLON | E05c9VjvAtNS |
4,073 | 133.4400 | 13:53:06 | XLON | E05c9VjvAtNU |
4,236 | 133.4400 | 13:53:06 | XLON | E05c9VjvAtNo |
4,073 | 133.4400 | 13:53:06 | CHIX | 3075188818411 |
4,000 | 133.5400 | 13:57:06 | XLON | E05c9VjvAxHW |
3,676 | 133.5400 | 13:57:06 | XLON | E05c9VjvAxHY |
76 | 133.5400 | 13:57:06 | BATE | 254078899740 |
1,271 | 133.5400 | 13:57:06 | XLON | E05c9VjvAxHf |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818878 |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818879 |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818880 |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818881 |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818882 |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818883 |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818884 |
167 | 133.5400 | 13:57:06 | CHIX | 3075188818885 |
113 | 133.5400 | 13:57:06 | CHIX | 3075188818886 |
889 | 133.5400 | 13:57:06 | XLON | E05c9VjvAxI0 |
3,354 | 133.5400 | 13:57:06 | XLON | E05c9VjvAxI2 |
4,243 | 133.5400 | 13:57:06 | XLON | E05c9VjvAxI7 |
4,000 | 133.5400 | 13:57:20 | XLON | E05c9VjvAxb5 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818923 |
3,888 | 133.5400 | 13:57:20 | CHIX | 3075188818924 |
268 | 133.5400 | 13:57:20 | BATE | 254078899756 |
4,000 | 133.5400 | 13:57:20 | XLON | E05c9VjvAxeo |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818937 |
268 | 133.5400 | 13:57:20 | BATE | 254078899763 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818940 |
296 | 133.5400 | 13:57:20 | CHIX | 3075188818941 |
268 | 133.5400 | 13:57:20 | BATE | 254078899765 |
268 | 133.5400 | 13:57:20 | BATE | 254078899766 |
88 | 133.5400 | 13:57:20 | BATE | 254078899767 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818942 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818943 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818944 |
268 | 133.5400 | 13:57:20 | BATE | 254078899768 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818945 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818946 |
4,000 | 133.5400 | 13:57:20 | XLON | E05c9VjvAxf9 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818947 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818948 |
582 | 133.5400 | 13:57:20 | CHIX | 3075188818949 |
948 | 133.5400 | 13:57:20 | XLON | E05c9VjvAxgX |
114 | 133.5400 | 13:57:20 | BATE | 254078899771 |
154 | 133.5400 | 13:57:20 | BATE | 254078899772 |
268 | 133.5400 | 13:57:20 | BATE | 254078899773 |
2,500 | 133.5400 | 13:57:20 | XLON | E05c9VjvAxgr |
1,635 | 133.5400 | 13:57:20 | XLON | E05c9VjvAxgt |
867 | 133.5400 | 13:57:20 | CHIX | 3075188818951 |
6,810 | 133.5200 | 13:58:02 | XLON | E05c9VjvAyQT |
1,766 | 133.5200 | 13:58:02 | CHIX | 3075188819071 |
819 | 133.5200 | 13:58:02 | BATE | 254078899835 |
2,685 | 133.4600 | 13:59:47 | XLON | E05c9VjvB0V1 |
754 | 133.5400 | 14:01:37 | XLON | E05c9VjvB2Pf |
3,458 | 133.5400 | 14:01:37 | XLON | E05c9VjvB2Pi |
755 | 133.5400 | 14:01:37 | XLON | E05c9VjvB2Pk |
3,458 | 133.5400 | 14:01:37 | XLON | E05c9VjvB2Pq |
590 | 133.5400 | 14:01:37 | XLON | E05c9VjvB2Q5 |
2,180 | 133.6600 | 14:04:12 | XLON | E05c9VjvB4yI |
7,647 | 133.6600 | 14:05:02 | XLON | E05c9VjvB5vk |
9,734 | 133.6600 | 14:05:02 | XLON | E05c9VjvB5vm |
3,423 | 133.6600 | 14:05:02 | XLON | E05c9VjvB5vq |
7,647 | 133.6600 | 14:05:02 | XLON | E05c9VjvB5vu |
432 | 133.6600 | 14:05:02 | XLON | E05c9VjvB5vw |
1,984 | 133.6600 | 14:05:02 | CHIX | 3075188819962 |
3,413 | 133.6600 | 14:05:02 | CHIX | 3075188819963 |
1,984 | 133.6600 | 14:05:02 | CHIX | 3075188819964 |
1,984 | 133.6600 | 14:05:02 | CHIX | 3075188819965 |
874 | 133.6600 | 14:05:02 | CHIX | 3075188819966 |
224 | 133.7600 | 14:07:34 | XLON | E05c9VjvB9GI |
4,976 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9GZ |
598 | 133.7400 | 14:07:34 | BATE | 254078900666 |
1,291 | 133.7400 | 14:07:34 | CHIX | 3075188820423 |
598 | 133.7400 | 14:07:34 | BATE | 254078900667 |
417 | 133.7400 | 14:07:34 | BATE | 254078900668 |
1,291 | 133.7400 | 14:07:34 | CHIX | 3075188820425 |
671 | 133.7400 | 14:07:34 | CHIX | 3075188820426 |
4,976 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9Gj |
5,285 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9Gl |
4,976 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9Gp |
5,285 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9Gr |
472 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9Gv |
34 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9Gy |
472 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9H3 |
3,998 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9H5 |
978 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9H7 |
598 | 133.7400 | 14:07:34 | BATE | 254078900669 |
1,291 | 133.7400 | 14:07:34 | CHIX | 3075188820427 |
671 | 133.7400 | 14:07:34 | CHIX | 3075188820428 |
598 | 133.7400 | 14:07:34 | BATE | 254078900670 |
598 | 133.7400 | 14:07:34 | BATE | 254078900671 |
1,291 | 133.7400 | 14:07:34 | CHIX | 3075188820429 |
4,976 | 133.7400 | 14:07:34 | XLON | E05c9VjvB9HB |
598 | 133.7400 | 14:07:34 | BATE | 254078900672 |
1,291 | 133.7400 | 14:07:34 | CHIX | 3075188820430 |
5,127 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADB |
1,827 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADD |
2,489 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADH |
4,000 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADJ |
288 | 133.7400 | 14:08:40 | BATE | 254078900738 |
622 | 133.7400 | 14:08:40 | CHIX | 3075188820533 |
5,127 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADb |
2,859 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADd |
1,457 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADi |
4,910 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADk |
553 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADm |
978 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADv |
3,076 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADx |
1,834 | 133.7400 | 14:08:40 | XLON | E05c9VjvBADz |
3,108 | 133.7400 | 14:09:41 | XLON | E05c9VjvBBI9 |
34 | 133.7200 | 14:10:37 | XLON | E05c9VjvBCH8 |
4,366 | 133.7200 | 14:10:37 | XLON | E05c9VjvBCHA |
4,353 | 133.7200 | 14:10:37 | XLON | E05c9VjvBCHC |
4,353 | 133.7200 | 14:10:37 | XLON | E05c9VjvBCHR |
1,925 | 133.7200 | 14:10:37 | BATE | 254078900902 |
4,012 | 133.6200 | 14:12:59 | XLON | E05c9VjvBFMK |
7,438 | 133.6200 | 14:12:59 | XLON | E05c9VjvBFMM |
4,441 | 133.6200 | 14:12:59 | XLON | E05c9VjvBFMO |
4,012 | 133.6200 | 14:12:59 | XLON | E05c9VjvBFMa |
5,772 | 133.6200 | 14:12:59 | XLON | E05c9VjvBFMc |
2,845 | 133.6200 | 14:12:59 | XLON | E05c9VjvBFMe |
749 | 133.6200 | 14:12:59 | XLON | E05c9VjvBFMY |
160 | 133.7200 | 14:15:34 | BATE | 254078901398 |
1,536 | 133.7200 | 14:15:34 | CHIX | 3075188821651 |
551 | 133.7200 | 14:15:34 | BATE | 254078901400 |
5,917 | 133.7200 | 14:15:34 | XLON | E05c9VjvBIPH |
2,947 | 133.7000 | 14:17:59 | CHIX | 3075188822012 |
357 | 133.7000 | 14:17:59 | CHIX | 3075188822013 |
1,366 | 133.7000 | 14:17:59 | BATE | 254078901565 |
1,330 | 133.7000 | 14:17:59 | BATE | 254078901566 |
2,512 | 133.7000 | 14:17:59 | CHIX | 3075188822014 |
11,359 | 133.7000 | 14:17:59 | XLON | E05c9VjvBKi0 |
2,498 | 133.7000 | 14:17:59 | XLON | E05c9VjvBKi4 |
8,559 | 133.7000 | 14:17:59 | XLON | E05c9VjvBKi6 |
906 | 133.7200 | 14:19:15 | BATE | 254078901749 |
2,018 | 133.7200 | 14:19:15 | BATE | 254078901750 |
1,955 | 133.7200 | 14:19:15 | CHIX | 3075188822267 |
4,354 | 133.7200 | 14:19:15 | CHIX | 3075188822268 |
7,535 | 133.7200 | 14:19:15 | XLON | E05c9VjvBMFi |
16,781 | 133.7200 | 14:19:15 | XLON | E05c9VjvBMFm |
5,552 | 133.7000 | 14:21:19 | XLON | E05c9VjvBOFD |
5,260 | 133.7000 | 14:21:19 | XLON | E05c9VjvBOFH |
1,300 | 133.7000 | 14:21:19 | BATE | 254078901962 |
2,806 | 133.7000 | 14:21:19 | CHIX | 3075188822616 |
4,000 | 133.6800 | 14:22:47 | XLON | E05c9VjvBPV8 |
4,000 | 133.6800 | 14:22:47 | XLON | E05c9VjvBPVC |
197 | 133.6800 | 14:22:47 | XLON | E05c9VjvBPVE |
95 | 133.6800 | 14:22:47 | BATE | 254078902094 |
206 | 133.6800 | 14:22:47 | CHIX | 3075188822803 |
2,500 | 133.7200 | 14:22:52 | XLON | E05c9VjvBPee |
951 | 133.7200 | 14:22:52 | XLON | E05c9VjvBPeg |
3,237 | 133.7200 | 14:23:00 | XLON | E05c9VjvBPn3 |
2,500 | 133.7200 | 14:23:00 | XLON | E05c9VjvBPnO |
2,245 | 133.7200 | 14:23:00 | CHIX | 3075188822849 |
1,041 | 133.7200 | 14:23:00 | BATE | 254078902125 |
2,500 | 133.7200 | 14:23:00 | XLON | E05c9VjvBPnT |
1,632 | 133.7200 | 14:23:00 | XLON | E05c9VjvBPnV |
4,522 | 133.7200 | 14:23:01 | XLON | E05c9VjvBPp0 |
4,000 | 133.7000 | 14:23:02 | XLON | E05c9VjvBPrT |
4,000 | 133.7000 | 14:23:02 | XLON | E05c9VjvBPrb |
664 | 133.7000 | 14:23:02 | XLON | E05c9VjvBPrd |
365 | 133.7000 | 14:23:02 | BATE | 254078902134 |
791 | 133.7000 | 14:23:02 | CHIX | 3075188822854 |
791 | 133.7000 | 14:23:02 | CHIX | 3075188822862 |
791 | 133.7000 | 14:23:02 | CHIX | 3075188822863 |
791 | 133.7000 | 14:23:02 | CHIX | 3075188822864 |
451 | 133.7000 | 14:23:02 | CHIX | 3075188822865 |
791 | 133.7000 | 14:23:02 | CHIX | 3075188822866 |
791 | 133.7000 | 14:23:02 | CHIX | 3075188822867 |
791 | 133.7000 | 14:23:02 | CHIX | 3075188822868 |
451 | 133.7000 | 14:23:02 | CHIX | 3075188822869 |
385 | 133.7000 | 14:23:02 | XLON | E05c9VjvBPtG |
6,412 | 133.6800 | 14:25:34 | XLON | E05c9VjvBSgi |
739 | 133.6800 | 14:25:34 | XLON | E05c9VjvBSgk |
2,390 | 133.7400 | 14:27:05 | XLON | E05c9VjvBUWG |
4,951 | 133.7400 | 14:27:05 | XLON | E05c9VjvBUWI |
11,529 | 133.7400 | 14:27:05 | XLON | E05c9VjvBUWM |
2,270 | 133.7400 | 14:27:05 | BATE | 254078902641 |
4,896 | 133.7400 | 14:27:05 | CHIX | 3075188823696 |
829 | 134.0000 | 14:28:33 | CHIX | 3075188824017 |
2,656 | 134.0000 | 14:28:33 | CHIX | 3075188824018 |
1,615 | 134.0000 | 14:28:33 | BATE | 254078902881 |
11,265 | 134.0000 | 14:28:33 | XLON | E05c9VjvBWdb |
2,167 | 134.0000 | 14:28:33 | XLON | E05c9VjvBWdd |
4,000 | 133.9800 | 14:28:33 | XLON | E05c9VjvBWeE |
5,003 | 133.9800 | 14:28:33 | XLON | E05c9VjvBWeG |
500 | 133.9800 | 14:28:33 | XLON | E05c9VjvBWeP |
424 | 133.9800 | 14:28:33 | CHIX | 3075188824022 |
196 | 133.9800 | 14:28:33 | BATE | 254078902884 |
3,500 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWfd |
243 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWff |
3,189 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWfj |
1,571 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWfl |
715 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWfn |
2,474 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWfp |
34 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWft |
1,571 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWfw |
715 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWfy |
2,286 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWg0 |
196 | 133.9800 | 14:28:34 | BATE | 254078902886 |
196 | 133.9800 | 14:28:34 | BATE | 254078902887 |
196 | 133.9800 | 14:28:34 | BATE | 254078902888 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824025 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824028 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824029 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824030 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824031 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824032 |
393 | 133.9800 | 14:28:34 | CHIX | 3075188824033 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824034 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824035 |
424 | 133.9800 | 14:28:34 | CHIX | 3075188824036 |
142 | 133.9800 | 14:28:34 | CHIX | 3075188824037 |
397 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgB |
1,670 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgI |
1,654 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgK |
2,800 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgN |
739 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgR |
1,629 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgV |
2,252 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgX |
639 | 133.9800 | 14:28:34 | XLON | E05c9VjvBWgZ |
4,865 | 134.0200 | 14:31:38 | XLON | E05c9VjvBeG6 |
1,262 | 134.0200 | 14:31:38 | CHIX | 3075188824911 |
585 | 134.0200 | 14:31:38 | BATE | 254078903485 |
1,262 | 134.0200 | 14:31:38 | CHIX | 3075188824913 |
1,262 | 134.0200 | 14:31:38 | CHIX | 3075188824914 |
3,603 | 134.0200 | 14:31:38 | XLON | E05c9VjvBeGa |
4,000 | 134.0000 | 14:31:43 | XLON | E05c9VjvBeTF |
4,000 | 134.0000 | 14:31:43 | XLON | E05c9VjvBeTH |
3,083 | 134.0000 | 14:31:43 | XLON | E05c9VjvBeTJ |
111 | 134.0000 | 14:31:43 | BATE | 254078903504 |
300 | 134.0000 | 14:31:43 | BATE | 254078903505 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824944 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824945 |
4,000 | 134.0000 | 14:31:43 | XLON | E05c9VjvBeTQ |
4,000 | 134.0000 | 14:31:43 | XLON | E05c9VjvBeTS |
1,774 | 134.0000 | 14:31:43 | XLON | E05c9VjvBeTU |
820 | 134.0000 | 14:31:43 | XLON | E05c9VjvBeTW |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824946 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824947 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824948 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824949 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824950 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824951 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824952 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824953 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824954 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824955 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824956 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824957 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824958 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824959 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824960 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824961 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824962 |
649 | 134.0000 | 14:31:43 | CHIX | 3075188824963 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824964 |
318 | 134.0000 | 14:31:43 | CHIX | 3075188824965 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824966 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824967 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824968 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824969 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824970 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824971 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824972 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824973 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824974 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824975 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824976 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824977 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824978 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824979 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824980 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824981 |
242 | 134.0000 | 14:31:43 | CHIX | 3075188824982 |
32 | 134.0000 | 14:31:43 | CHIX | 3075188824983 |
111 | 134.0000 | 14:31:43 | BATE | 254078903506 |
300 | 134.0000 | 14:31:43 | BATE | 254078903507 |
111 | 134.0000 | 14:31:43 | BATE | 254078903508 |
300 | 134.0000 | 14:31:43 | BATE | 254078903509 |
111 | 134.0000 | 14:31:43 | BATE | 254078903510 |
300 | 134.0000 | 14:31:43 | BATE | 254078903511 |
111 | 134.0000 | 14:31:43 | BATE | 254078903512 |
300 | 134.0000 | 14:31:43 | BATE | 254078903513 |
111 | 134.0000 | 14:31:43 | BATE | 254078903514 |
300 | 134.0000 | 14:31:43 | BATE | 254078903515 |
111 | 134.0000 | 14:31:43 | BATE | 254078903516 |
300 | 134.0000 | 14:31:43 | BATE | 254078903517 |
111 | 134.0000 | 14:31:43 | BATE | 254078903518 |
300 | 134.0000 | 14:31:43 | BATE | 254078903519 |
111 | 134.0000 | 14:31:43 | BATE | 254078903520 |
300 | 134.0000 | 14:31:43 | BATE | 254078903521 |
111 | 134.0000 | 14:31:43 | BATE | 254078903522 |
300 | 134.0000 | 14:31:43 | BATE | 254078903523 |
111 | 134.0000 | 14:31:43 | BATE | 254078903524 |
300 | 134.0000 | 14:31:43 | BATE | 254078903525 |
111 | 134.0000 | 14:31:43 | BATE | 254078903526 |
300 | 134.0000 | 14:31:43 | BATE | 254078903527 |
111 | 134.0000 | 14:31:43 | BATE | 254078903528 |
300 | 134.0000 | 14:31:43 | BATE | 254078903529 |
111 | 134.0000 | 14:31:43 | BATE | 254078903530 |
300 | 134.0000 | 14:31:43 | BATE | 254078903531 |
111 | 134.0000 | 14:31:43 | BATE | 254078903532 |
300 | 134.0000 | 14:31:43 | BATE | 254078903533 |
111 | 134.0000 | 14:31:43 | BATE | 254078903534 |
300 | 134.0000 | 14:31:43 | BATE | 254078903535 |
111 | 134.0000 | 14:31:43 | BATE | 254078903536 |
300 | 134.0000 | 14:31:43 | BATE | 254078903537 |
111 | 134.0000 | 14:31:43 | BATE | 254078903538 |
300 | 134.0000 | 14:31:43 | BATE | 254078903539 |
111 | 134.0000 | 14:31:43 | BATE | 254078903540 |
300 | 134.0000 | 14:31:43 | BATE | 254078903541 |
111 | 134.0000 | 14:31:43 | BATE | 254078903542 |
300 | 134.0000 | 14:31:43 | BATE | 254078903543 |
111 | 134.0000 | 14:31:43 | BATE | 254078903544 |
168 | 134.0000 | 14:31:43 | BATE | 254078903545 |
111 | 134.0000 | 14:31:43 | BATE | 254078903546 |
300 | 134.0000 | 14:31:43 | BATE | 254078903547 |
111 | 134.0000 | 14:31:43 | BATE | 254078903548 |
300 | 134.0000 | 14:31:43 | BATE | 254078903549 |
111 | 134.0000 | 14:31:43 | BATE | 254078903550 |
40 | 134.0000 | 14:31:43 | BATE | 254078903551 |
111 | 134.0000 | 14:31:43 | BATE | 254078903552 |
111 | 134.0000 | 14:31:43 | BATE | 254078903553 |
111 | 134.0000 | 14:31:43 | BATE | 254078903554 |
111 | 134.0000 | 14:31:43 | BATE | 254078903555 |
111 | 134.0000 | 14:31:43 | BATE | 254078903556 |
111 | 134.0000 | 14:31:43 | BATE | 254078903557 |
111 | 134.0000 | 14:31:43 | BATE | 254078903558 |
111 | 134.0000 | 14:31:43 | BATE | 254078903559 |
111 | 134.0000 | 14:31:43 | BATE | 254078903560 |
111 | 134.0000 | 14:31:43 | BATE | 254078903561 |
111 | 134.0000 | 14:31:43 | BATE | 254078903562 |
111 | 134.0000 | 14:31:43 | BATE | 254078903563 |
111 | 134.0000 | 14:31:43 | BATE | 254078903564 |
111 | 134.0000 | 14:31:43 | BATE | 254078903565 |
111 | 134.0000 | 14:31:43 | BATE | 254078903566 |
111 | 134.0000 | 14:31:43 | BATE | 254078903567 |
111 | 134.0000 | 14:31:43 | BATE | 254078903568 |
111 | 134.0000 | 14:31:43 | BATE | 254078903569 |
111 | 134.0000 | 14:31:43 | BATE | 254078903570 |
7 | 134.0000 | 14:31:43 | BATE | 254078903571 |
111 | 134.0000 | 14:31:43 | BATE | 254078903572 |
111 | 134.0000 | 14:31:43 | BATE | 254078903573 |
111 | 134.0000 | 14:31:43 | BATE | 254078903574 |
111 | 134.0000 | 14:31:43 | BATE | 254078903575 |
111 | 134.0000 | 14:31:43 | BATE | 254078903576 |
111 | 134.0000 | 14:31:43 | BATE | 254078903577 |
111 | 134.0000 | 14:31:43 | BATE | 254078903578 |
111 | 134.0000 | 14:31:43 | BATE | 254078903579 |
111 | 134.0000 | 14:31:43 | BATE | 254078903580 |
111 | 134.0000 | 14:31:43 | BATE | 254078903581 |
111 | 134.0000 | 14:31:43 | BATE | 254078903582 |
111 | 134.0000 | 14:31:43 | BATE | 254078903583 |
111 | 134.0000 | 14:31:43 | BATE | 254078903584 |
111 | 134.0000 | 14:31:43 | BATE | 254078903585 |
111 | 134.0000 | 14:31:43 | BATE | 254078903586 |
111 | 134.0000 | 14:31:43 | BATE | 254078903587 |
111 | 134.0000 | 14:31:43 | BATE | 254078903588 |
111 | 134.0000 | 14:31:43 | BATE | 254078903589 |
30 | 134.0000 | 14:31:43 | BATE | 254078903590 |
1,999 | 134.1200 | 14:33:34 | CHIX | 3075188825570 |
926 | 134.1200 | 14:33:34 | BATE | 254078903965 |
926 | 134.1200 | 14:33:34 | BATE | 254078903966 |
1,999 | 134.1200 | 14:33:34 | CHIX | 3075188825571 |
7,702 | 134.1200 | 14:33:34 | XLON | E05c9VjvBjjv |
239 | 134.1200 | 14:33:34 | BATE | 254078903967 |
687 | 134.1200 | 14:33:34 | BATE | 254078903968 |
239 | 134.1200 | 14:33:34 | BATE | 254078903969 |
4,831 | 134.1200 | 14:33:34 | XLON | E05c9VjvBjjz |
1,999 | 134.1200 | 14:33:34 | CHIX | 3075188825572 |
926 | 134.1200 | 14:33:34 | BATE | 254078903970 |
805 | 134.1200 | 14:33:34 | CHIX | 3075188825573 |
926 | 134.1200 | 14:33:34 | BATE | 254078903971 |
926 | 134.1200 | 14:33:34 | BATE | 254078903972 |
1,007 | 134.1200 | 14:33:34 | XLON | E05c9VjvBjkI |
18,871 | 134.1600 | 14:34:42 | XLON | E05c9VjvBlsn |
4,896 | 134.1600 | 14:34:42 | CHIX | 3075188825760 |
2,270 | 134.1600 | 14:34:42 | BATE | 254078904134 |
508 | 134.1400 | 14:34:42 | CHIX | 3075188825762 |
235 | 134.1400 | 14:34:42 | BATE | 254078904137 |
508 | 134.1400 | 14:34:42 | CHIX | 3075188825767 |
508 | 134.1400 | 14:34:42 | CHIX | 3075188825768 |
419 | 134.1400 | 14:34:42 | CHIX | 3075188825769 |
508 | 134.1400 | 14:34:42 | CHIX | 3075188825770 |
503 | 134.1400 | 14:34:42 | CHIX | 3075188825771 |
4,000 | 134.1400 | 14:34:42 | XLON | E05c9VjvBltE |
5,059 | 134.1400 | 14:34:42 | XLON | E05c9VjvBltI |
508 | 134.1400 | 14:34:42 | CHIX | 3075188825772 |
4,000 | 134.1400 | 14:34:42 | XLON | E05c9VjvBltP |
5,059 | 134.1400 | 14:34:42 | XLON | E05c9VjvBltR |
1,396 | 134.1400 | 14:34:42 | XLON | E05c9VjvBltT |
2,196 | 134.1400 | 14:34:42 | XLON | E05c9VjvBltV |
508 | 134.1400 | 14:34:42 | CHIX | 3075188825773 |
508 | 134.1400 | 14:34:42 | CHIX | 3075188825774 |
423 | 134.1400 | 14:34:42 | CHIX | 3075188825775 |
1,900 | 134.1400 | 14:34:42 | XLON | E05c9VjvBltn |
4,882 | 134.2600 | 14:36:24 | XLON | E05c9VjvBqfs |
3,817 | 134.2600 | 14:36:24 | XLON | E05c9VjvBqfu |
983 | 134.2600 | 14:36:24 | XLON | E05c9VjvBqfz |
1,033 | 134.2600 | 14:36:24 | XLON | E05c9VjvBqgM |
368 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqh7 |
3,807 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqhC |
1,708 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqhE |
3,243 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqhJ |
4,175 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqhg |
2,218 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqhi |
1,398 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqi1 |
3,741 | 134.2400 | 14:36:24 | CHIX | 3075188826231 |
309 | 134.2400 | 14:36:24 | CHIX | 3075188826232 |
1,335 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqic |
4,460 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqie |
2,500 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqj9 |
2,451 | 134.2400 | 14:36:24 | XLON | E05c9VjvBqjD |
1,483 | 134.2200 | 14:36:24 | XLON | E05c9VjvBqjV |
1,480 | 134.1000 | 14:37:18 | XLON | E05c9VjvBtdo |
2,460 | 134.1000 | 14:38:15 | XLON | E05c9VjvBvSV |
2,515 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7A |
2,485 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7C |
2,111 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7G |
7,417 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7I |
4,196 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7M |
1,730 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7O |
334 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7a |
813 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7c |
7,013 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7e |
3,245 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7U |
4,596 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7W |
4,196 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7Y |
185 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7m |
451 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7o |
1,537 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7q |
2,358 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw7t |
871 | 134.1000 | 14:38:42 | BATE | 254078904840 |
270 | 134.1000 | 14:38:42 | CHIX | 3075188826825 |
262 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw8H |
1,413 | 134.1000 | 14:38:42 | XLON | E05c9VjvBw8K |
5,800 | 134.1000 | 14:40:25 | XLON | E05c9VjvBzBu |
1,984 | 134.1000 | 14:40:26 | CHIX | 3075188827162 |
1,207 | 134.1000 | 14:40:26 | CHIX | 3075188827163 |
919 | 134.1000 | 14:40:26 | BATE | 254078905085 |
559 | 134.1000 | 14:40:26 | BATE | 254078905086 |
1,845 | 134.1000 | 14:40:26 | XLON | E05c9VjvBzDs |
4,651 | 134.1000 | 14:40:26 | XLON | E05c9VjvBzDw |
842 | 134.1000 | 14:40:26 | XLON | E05c9VjvBzE4 |
4,492 | 134.1000 | 14:40:26 | XLON | E05c9VjvBzE6 |
144 | 134.1000 | 14:40:26 | XLON | E05c9VjvBzER |
5,596 | 134.1000 | 14:40:26 | CHIX | 3075188827165 |
6,000 | 134.1000 | 14:40:27 | XLON | E05c9VjvBzH0 |
4,548 | 134.1000 | 14:40:27 | XLON | E05c9VjvBzH2 |
11 | 134.1000 | 14:40:27 | XLON | E05c9VjvBzHB |
34 | 134.0800 | 14:40:27 | XLON | E05c9VjvBzHS |
4,276 | 134.0800 | 14:41:25 | XLON | E05c9VjvC0oo |
4,276 | 134.0800 | 14:41:25 | XLON | E05c9VjvC0os |
255 | 134.0800 | 14:41:25 | XLON | E05c9VjvC0ox |
1,203 | 134.0600 | 14:42:23 | XLON | E05c9VjvC2Ay |
5,027 | 134.0600 | 14:42:23 | XLON | E05c9VjvC2B0 |
1,420 | 134.0600 | 14:42:23 | CHIX | 3075188827562 |
197 | 134.0600 | 14:42:23 | CHIX | 3075188827563 |
569 | 134.0600 | 14:42:23 | CHIX | 3075188827564 |
925 | 134.0600 | 14:42:23 | CHIX | 3075188827565 |
6,101 | 134.0600 | 14:42:23 | XLON | E05c9VjvC2B6 |
749 | 134.0600 | 14:42:23 | BATE | 254078905356 |
450 | 134.0600 | 14:42:23 | BATE | 254078905357 |
89 | 134.0600 | 14:42:23 | CHIX | 3075188827566 |
283 | 134.0600 | 14:42:23 | BATE | 254078905358 |
73 | 134.0400 | 14:42:23 | CHIX | 3075188827570 |
3,026 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2BW |
1,351 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2BY |
69 | 134.0400 | 14:42:23 | BATE | 254078905362 |
2,272 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2Bc |
421 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2Be |
846 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2Bg |
2,733 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2Bi |
500 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2Bv |
1,374 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2C4 |
997 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2C6 |
762 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2C8 |
4,142 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2CU |
707 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2Ce |
2,026 | 134.0400 | 14:42:23 | XLON | E05c9VjvC2Ci |
5,407 | 134.0600 | 14:43:46 | XLON | E05c9VjvC4mo |
2,170 | 134.0600 | 14:43:46 | BATE | 254078905506 |
2,800 | 134.0600 | 14:43:46 | XLON | E05c9VjvC4nd |
687 | 134.0600 | 14:43:47 | BATE | 254078905508 |
4,482 | 134.0400 | 14:43:53 | XLON | E05c9VjvC53j |
4,000 | 134.0400 | 14:43:53 | XLON | E05c9VjvC53l |
87 | 134.0400 | 14:43:53 | BATE | 254078905545 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827814 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827815 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827816 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827817 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827818 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827819 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827820 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827821 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827822 |
191 | 134.0400 | 14:43:53 | CHIX | 3075188827823 |
81 | 134.0400 | 14:43:53 | CHIX | 3075188827824 |
5,254 | 134.0200 | 14:44:30 | XLON | E05c9VjvC6NT |
5,000 | 134.0000 | 14:44:30 | XLON | E05c9VjvC6Nr |
688 | 134.0000 | 14:44:32 | CHIX | 3075188827984 |
742 | 134.0000 | 14:44:32 | BATE | 254078905659 |
913 | 134.0000 | 14:44:32 | CHIX | 3075188827985 |
6,171 | 134.0000 | 14:44:32 | XLON | E05c9VjvC6Sw |
3,906 | 134.0000 | 14:44:32 | XLON | E05c9VjvC6Sy |
4,823 | 134.0400 | 14:45:39 | CHIX | 3075188828156 |
4,120 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8BV |
1,860 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8BX |
3,339 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8Bb |
500 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8Bf |
2,017 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8Bo |
2,905 | 134.0200 | 14:45:44 | BATE | 254078905793 |
1,603 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8Br |
3,397 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8Bt |
1,802 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8C0 |
4,294 | 134.0200 | 14:45:44 | BATE | 254078905794 |
773 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8C5 |
575 | 134.0200 | 14:45:44 | XLON | E05c9VjvC8C7 |
5,563 | 134.0000 | 14:47:08 | XLON | E05c9VjvC9zF |
4,000 | 134.0400 | 14:48:41 | XLON | E05c9VjvCCF2 |
500 | 134.0400 | 14:48:41 | XLON | E05c9VjvCCFD |
34 | 134.0400 | 14:48:41 | XLON | E05c9VjvCCFJ |
374 | 134.0400 | 14:48:41 | CHIX | 3075188828930 |
172 | 134.0400 | 14:48:41 | BATE | 254078906234 |
172 | 134.0400 | 14:49:05 | BATE | 254078906318 |
374 | 134.0400 | 14:49:05 | CHIX | 3075188829074 |
3,466 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCw5 |
4,000 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCwF |
8,566 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCwH |
2,880 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCwV |
172 | 134.0400 | 14:49:05 | BATE | 254078906319 |
1,120 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCwg |
589 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCwq |
215 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCwt |
374 | 134.0400 | 14:49:05 | CHIX | 3075188829075 |
374 | 134.0400 | 14:49:05 | CHIX | 3075188829076 |
374 | 134.0400 | 14:49:05 | CHIX | 3075188829077 |
215 | 134.0400 | 14:49:05 | CHIX | 3075188829078 |
159 | 134.0400 | 14:49:05 | CHIX | 3075188829079 |
215 | 134.0400 | 14:49:05 | CHIX | 3075188829080 |
2,500 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCwy |
663 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCx5 |
906 | 134.0400 | 14:49:05 | XLON | E05c9VjvCCx7 |
639 | 134.0200 | 14:49:18 | XLON | E05c9VjvCDEb |
6,434 | 134.0200 | 14:49:18 | XLON | E05c9VjvCDEd |
6,370 | 134.0200 | 14:49:18 | XLON | E05c9VjvCDEh |
766 | 134.0200 | 14:49:18 | BATE | 254078906351 |
1,653 | 134.0200 | 14:49:18 | CHIX | 3075188829131 |
4,016 | 134.0000 | 14:49:18 | XLON | E05c9VjvCDF6 |
2,400 | 134.0000 | 14:49:18 | XLON | E05c9VjvCDF8 |
34 | 134.0000 | 14:49:18 | XLON | E05c9VjvCDFG |
2,959 | 134.0000 | 14:49:18 | XLON | E05c9VjvCDFI |
2,299 | 134.0200 | 14:50:50 | CHIX | 3075188829450 |
1,280 | 134.0200 | 14:50:50 | CHIX | 3075188829451 |
2,795 | 134.0200 | 14:50:50 | CHIX | 3075188829452 |
142 | 134.0200 | 14:50:50 | XLON | E05c9VjvCFj0 |
5,000 | 134.0200 | 14:50:50 | XLON | E05c9VjvCFjL |
34 | 134.0200 | 14:50:50 | XLON | E05c9VjvCFjT |
417 | 134.0400 | 14:51:36 | XLON | E05c9VjvCHQX |
5,000 | 134.0400 | 14:51:36 | XLON | E05c9VjvCHQf |
4,000 | 134.0200 | 14:51:51 | XLON | E05c9VjvCHzG |
1,902 | 134.0200 | 14:51:51 | XLON | E05c9VjvCHzR |
349 | 134.0200 | 14:51:51 | BATE | 254078906708 |
349 | 134.0200 | 14:51:51 | BATE | 254078906709 |
755 | 134.0200 | 14:51:51 | CHIX | 3075188829745 |
755 | 134.0200 | 14:51:51 | CHIX | 3075188829747 |
460 | 134.0200 | 14:51:51 | CHIX | 3075188829748 |
2,098 | 134.0200 | 14:51:51 | XLON | E05c9VjvCHzW |
2,660 | 134.0200 | 14:51:51 | XLON | E05c9VjvCHzY |
755 | 134.0200 | 14:51:51 | CHIX | 3075188829749 |
755 | 134.0200 | 14:51:51 | CHIX | 3075188829750 |
755 | 134.0200 | 14:51:51 | CHIX | 3075188829751 |
755 | 134.0200 | 14:51:51 | CHIX | 3075188829752 |
625 | 134.0200 | 14:51:51 | CHIX | 3075188829753 |
349 | 134.0200 | 14:51:51 | BATE | 254078906710 |
2,098 | 134.0200 | 14:51:51 | XLON | E05c9VjvCHzc |
230 | 134.0200 | 14:51:51 | CHIX | 3075188829754 |
452 | 134.0200 | 14:51:51 | CHIX | 3075188829755 |
257 | 134.0200 | 14:51:51 | BATE | 254078906711 |
92 | 134.0200 | 14:51:51 | BATE | 254078906712 |
73 | 134.0200 | 14:51:51 | CHIX | 3075188829756 |
437 | 134.0200 | 14:51:51 | CHIX | 3075188829757 |
72 | 134.0200 | 14:51:51 | BATE | 254078906713 |
1,902 | 134.0200 | 14:51:51 | XLON | E05c9VjvCHzn |
153 | 134.0200 | 14:51:51 | BATE | 254078906714 |
124 | 134.0200 | 14:51:51 | BATE | 254078906715 |
85 | 134.0200 | 14:51:51 | BATE | 254078906716 |
1,091 | 134.0200 | 14:51:51 | XLON | E05c9VjvCHzt |
755 | 134.0200 | 14:51:51 | CHIX | 3075188829758 |
2,500 | 134.0200 | 14:51:51 | XLON | E05c9VjvCI03 |
1,722 | 134.0200 | 14:51:51 | XLON | E05c9VjvCI07 |
1,598 | 134.0600 | 14:53:23 | XLON | E05c9VjvCKpw |
12,000 | 134.0600 | 14:53:23 | XLON | E05c9VjvCKpy |
1,399 | 134.0600 | 14:53:23 | XLON | E05c9VjvCKq0 |
7,342 | 134.0600 | 14:53:23 | XLON | E05c9VjvCKq2 |
3,891 | 134.0600 | 14:53:23 | CHIX | 3075188830014 |
1,905 | 134.0600 | 14:53:23 | CHIX | 3075188830015 |
1,000 | 134.0400 | 14:53:23 | XLON | E05c9VjvCKqX |
11,288 | 134.1000 | 14:54:03 | XLON | E05c9VjvCLYd |
6,062 | 134.1000 | 14:54:03 | XLON | E05c9VjvCLYf |
1,609 | 134.0800 | 14:54:12 | CHIX | 3075188830159 |
2,254 | 134.0800 | 14:54:12 | CHIX | 3075188830161 |
745 | 134.0800 | 14:54:12 | BATE | 254078907041 |
754 | 134.0800 | 14:54:12 | BATE | 254078907042 |
4,284 | 134.0800 | 14:54:12 | CHIX | 3075188830162 |
1,629 | 134.0800 | 14:54:12 | CHIX | 3075188830164 |
6,276 | 134.0800 | 14:54:12 | XLON | E05c9VjvCLtj |
6,200 | 134.0800 | 14:54:12 | XLON | E05c9VjvCLtZ |
1,125 | 134.0800 | 14:55:59 | BATE | 254078907238 |
2,428 | 134.0800 | 14:55:59 | CHIX | 3075188830466 |
5,399 | 134.0800 | 14:55:59 | XLON | E05c9VjvCP56 |
3,957 | 134.0800 | 14:55:59 | XLON | E05c9VjvCP58 |
1,084 | 134.1200 | 14:56:14 | XLON | E05c9VjvCPVN |
583 | 134.1200 | 14:56:20 | XLON | E05c9VjvCPd2 |
3,455 | 134.1200 | 14:56:28 | XLON | E05c9VjvCPlX |
4,122 | 134.1200 | 14:56:28 | XLON | E05c9VjvCPla |
1,307 | 134.1200 | 14:56:28 | CHIX | 3075188830539 |
811 | 134.1200 | 14:56:28 | CHIX | 3075188830540 |
981 | 134.1200 | 14:56:28 | XLON | E05c9VjvCPlw |
1,476 | 134.1000 | 14:56:28 | XLON | E05c9VjvCPnM |
15,239 | 134.1000 | 14:57:38 | XLON | E05c9VjvCRO5 |
113 | 134.1000 | 14:57:38 | XLON | E05c9VjvCRO7 |
1,239 | 134.1000 | 14:57:38 | XLON | E05c9VjvCROA |
2,342 | 134.1000 | 14:57:38 | XLON | E05c9VjvCROW |
3,958 | 134.1000 | 14:57:38 | XLON | E05c9VjvCROi |
1,544 | 134.1000 | 14:57:38 | XLON | E05c9VjvCROk |
4,212 | 134.1000 | 14:57:39 | XLON | E05c9VjvCROz |
4,277 | 134.1000 | 14:57:57 | XLON | E05c9VjvCRnr |
311 | 134.0800 | 14:58:04 | BATE | 254078907520 |
675 | 134.0800 | 14:58:04 | CHIX | 3075188830816 |
675 | 134.0800 | 14:58:04 | CHIX | 3075188830817 |
113 | 134.0800 | 14:58:04 | CHIX | 3075188830818 |
4,000 | 134.0800 | 14:58:04 | XLON | E05c9VjvCS0H |
3,771 | 134.0800 | 14:58:04 | XLON | E05c9VjvCS0J |
1,077 | 134.0800 | 14:58:04 | XLON | E05c9VjvCS0N |
675 | 134.0800 | 14:58:04 | CHIX | 3075188830819 |
294 | 134.0800 | 14:58:04 | CHIX | 3075188830820 |
381 | 134.0800 | 14:58:04 | CHIX | 3075188830821 |
264 | 134.0800 | 14:58:04 | CHIX | 3075188830822 |
3,658 | 134.0800 | 14:58:04 | XLON | E05c9VjvCS0d |
69 | 134.0800 | 14:58:04 | XLON | E05c9VjvCS0g |
1,196 | 134.0800 | 14:59:23 | BATE | 254078907761 |
2,581 | 134.0800 | 14:59:23 | CHIX | 3075188831132 |
2,223 | 134.0800 | 14:59:23 | XLON | E05c9VjvCUhC |
7,725 | 134.0800 | 14:59:23 | XLON | E05c9VjvCUhE |
6,391 | 134.0600 | 14:59:45 | XLON | E05c9VjvCVLV |
768 | 134.0600 | 14:59:45 | BATE | 254078907812 |
1,659 | 134.0600 | 14:59:45 | CHIX | 3075188831218 |
34 | 134.0400 | 14:59:45 | XLON | E05c9VjvCVLz |
744 | 134.0400 | 14:59:45 | BATE | 254078907814 |
11 | 134.0400 | 14:59:45 | BATE | 254078907815 |
1,605 | 134.0400 | 14:59:45 | CHIX | 3075188831221 |
1,520 | 134.0400 | 14:59:45 | CHIX | 3075188831222 |
693 | 134.0400 | 14:59:45 | BATE | 254078907816 |
6,154 | 134.0400 | 14:59:45 | XLON | E05c9VjvCVM1 |
5,858 | 134.0400 | 14:59:45 | XLON | E05c9VjvCVM3 |
308 | 134.0000 | 15:00:40 | XLON | E05c9VjvCWex |
2,668 | 134.0000 | 15:00:44 | XLON | E05c9VjvCWiv |
12 | 134.0000 | 15:00:44 | XLON | E05c9VjvCWix |
6,425 | 134.0000 | 15:01:01 | XLON | E05c9VjvCX7D |
2,439 | 134.0000 | 15:01:01 | XLON | E05c9VjvCX7X |
6,411 | 133.9600 | 15:01:16 | XLON | E05c9VjvCXNi |
5,019 | 133.9600 | 15:01:16 | XLON | E05c9VjvCXNk |
4,976 | 133.9600 | 15:01:16 | XLON | E05c9VjvCXNm |
938 | 133.9600 | 15:01:16 | XLON | E05c9VjvCXNr |
771 | 133.9600 | 15:01:16 | BATE | 254078908022 |
1,663 | 133.9600 | 15:01:16 | BATE | 254078908023 |
500 | 133.9600 | 15:01:16 | XLON | E05c9VjvCXOP |
1,745 | 133.9600 | 15:01:16 | XLON | E05c9VjvCXOV |
5,753 | 133.9000 | 15:02:04 | BATE | 254078908252 |
2,022 | 133.9000 | 15:02:04 | XLON | E05c9VjvCZI7 |
2,353 | 133.9000 | 15:02:04 | XLON | E05c9VjvCZIB |
1,552 | 133.8000 | 15:02:50 | CHIX | 3075188831973 |
719 | 133.8000 | 15:02:50 | BATE | 254078908395 |
805 | 133.8000 | 15:02:50 | XLON | E05c9VjvCafO |
3,770 | 133.8000 | 15:02:50 | XLON | E05c9VjvCafh |
5,653 | 133.8000 | 15:02:50 | XLON | E05c9VjvCafj |
5,982 | 133.8000 | 15:02:50 | XLON | E05c9VjvCafl |
1,169 | 133.8200 | 15:04:27 | CHIX | 3075188832331 |
772 | 133.8200 | 15:04:27 | CHIX | 3075188832332 |
1,978 | 133.8200 | 15:04:27 | CHIX | 3075188832333 |
899 | 133.8200 | 15:04:27 | BATE | 254078908675 |
5,031 | 133.8200 | 15:04:27 | CHIX | 3075188832334 |
7,480 | 133.8200 | 15:04:27 | XLON | E05c9VjvCdSV |
4,507 | 133.8000 | 15:04:27 | XLON | E05c9VjvCdSx |
4,507 | 133.8000 | 15:04:27 | XLON | E05c9VjvCdT4 |
3,337 | 133.8000 | 15:05:07 | CHIX | 3075188832466 |
275 | 133.7800 | 15:05:07 | BATE | 254078908787 |
7,475 | 133.7800 | 15:05:25 | XLON | E05c9VjvCey8 |
4,562 | 133.7600 | 15:05:25 | XLON | E05c9VjvCeye |
5,732 | 133.8400 | 15:06:02 | XLON | E05c9VjvCg9F |
689 | 133.8400 | 15:06:02 | BATE | 254078908982 |
1,487 | 133.8400 | 15:06:02 | CHIX | 3075188832688 |
666 | 133.8800 | 15:06:26 | BATE | 254078909050 |
1,436 | 133.8800 | 15:06:26 | CHIX | 3075188832787 |
5,537 | 133.8800 | 15:06:26 | XLON | E05c9VjvCgxH |
6,608 | 133.8400 | 15:07:00 | XLON | E05c9VjvCi6V |
4,417 | 133.8400 | 15:07:00 | XLON | E05c9VjvCi6X |
2,160 | 133.8400 | 15:07:00 | XLON | E05c9VjvCi6Z |
6,337 | 133.8200 | 15:07:01 | XLON | E05c9VjvCi8V |
1,687 | 133.8400 | 15:08:24 | BATE | 254078909389 |
1,829 | 133.8600 | 15:09:00 | XLON | E05c9VjvCkOE |
2,171 | 133.8600 | 15:09:00 | XLON | E05c9VjvCkOG |
292 | 133.8600 | 15:09:00 | CHIX | 3075188833296 |
134 | 133.8600 | 15:09:00 | BATE | 254078909429 |
837 | 133.8600 | 15:09:22 | BATE | 254078909485 |
1,805 | 133.8600 | 15:09:22 | CHIX | 3075188833390 |
1,805 | 133.8600 | 15:09:22 | CHIX | 3075188833392 |
1,805 | 133.8600 | 15:09:22 | CHIX | 3075188833393 |
252 | 133.8600 | 15:09:22 | CHIX | 3075188833394 |
6,958 | 133.8600 | 15:09:22 | XLON | E05c9VjvCknV |
837 | 133.8600 | 15:09:22 | BATE | 254078909486 |
6,958 | 133.8600 | 15:09:22 | XLON | E05c9VjvCkny |
1,000 | 133.8400 | 15:09:32 | XLON | E05c9VjvCl33 |
2,040 | 133.8400 | 15:09:32 | XLON | E05c9VjvCl35 |
10,202 | 133.8400 | 15:09:53 | XLON | E05c9VjvClTg |
4,307 | 133.8400 | 15:09:53 | XLON | E05c9VjvClTi |
4 | 133.8400 | 15:09:53 | XLON | E05c9VjvClTk |
500 | 133.8400 | 15:09:53 | XLON | E05c9VjvClTo |
5,028 | 133.8400 | 15:10:01 | XLON | E05c9VjvClsY |
1,639 | 133.9000 | 15:10:39 | XLON | E05c9VjvCmqO |
4,491 | 133.9000 | 15:10:39 | XLON | E05c9VjvCmqQ |
208 | 133.9600 | 15:11:16 | CHIX | 3075188833760 |
1,740 | 133.9600 | 15:11:16 | CHIX | 3075188833761 |
1,740 | 133.9600 | 15:11:16 | CHIX | 3075188833762 |
7,510 | 133.9600 | 15:11:16 | XLON | E05c9VjvCnWp |
7,510 | 133.9600 | 15:11:16 | XLON | E05c9VjvCnWy |
540 | 133.9600 | 15:11:16 | XLON | E05c9VjvCnX0 |
208 | 133.9600 | 15:11:16 | CHIX | 3075188833763 |
208 | 133.9600 | 15:11:16 | CHIX | 3075188833764 |
1,206 | 133.9600 | 15:11:16 | XLON | E05c9VjvCnX9 |
957 | 133.9600 | 15:12:27 | BATE | 254078909863 |
727 | 133.9600 | 15:12:27 | BATE | 254078909864 |
2,065 | 133.9600 | 15:12:27 | CHIX | 3075188833992 |
1,570 | 133.9600 | 15:12:27 | CHIX | 3075188833993 |
5,319 | 133.9600 | 15:12:27 | XLON | E05c9VjvCpQD |
7,959 | 133.9600 | 15:12:27 | XLON | E05c9VjvCpQJ |
6,051 | 133.9600 | 15:12:27 | XLON | E05c9VjvCpQL |
3,470 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpQn |
998 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpQp |
527 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpQr |
1,525 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpQw |
1,525 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpQy |
500 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpR2 |
527 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpR8 |
918 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpRC |
1,704 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpRE |
2,193 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpRI |
34 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpRM |
21 | 133.9400 | 15:12:27 | XLON | E05c9VjvCpRQ |
3,657 | 133.9000 | 15:13:33 | XLON | E05c9VjvCqwg |
7,239 | 133.8200 | 15:14:08 | XLON | E05c9VjvCrjS |
1 | 133.8200 | 15:14:08 | XLON | E05c9VjvCrjV |
1,523 | 133.8600 | 15:14:51 | BATE | 254078910193 |
3,285 | 133.8600 | 15:14:51 | CHIX | 3075188834427 |
12,661 | 133.8600 | 15:14:51 | XLON | E05c9VjvCsoo |
1,665 | 133.9000 | 15:15:15 | CHIX | 3075188834541 |
4,184 | 133.9000 | 15:15:15 | XLON | E05c9VjvCtU4 |
2,234 | 133.9000 | 15:15:15 | XLON | E05c9VjvCtU6 |
368 | 133.8800 | 15:15:35 | XLON | E05c9VjvCtri |
6,469 | 133.8800 | 15:15:35 | XLON | E05c9VjvCtrk |
3,746 | 133.8400 | 15:15:44 | CHIX | 3075188834643 |
3,552 | 133.8400 | 15:15:44 | CHIX | 3075188834644 |
1,782 | 133.7800 | 15:16:34 | XLON | E05c9VjvCvA2 |
1,533 | 133.7800 | 15:16:54 | CHIX | 3075188834887 |
1,773 | 133.7800 | 15:16:54 | CHIX | 3075188834888 |
5,746 | 133.7800 | 15:16:54 | CHIX | 3075188834889 |
3,404 | 133.7800 | 15:16:55 | CHIX | 3075188834898 |
1,396 | 133.7800 | 15:17:06 | XLON | E05c9VjvCvo2 |
1,436 | 133.7800 | 15:17:07 | CHIX | 3075188834926 |
4,570 | 133.7800 | 15:17:07 | XLON | E05c9VjvCvoF |
1,709 | 133.8400 | 15:18:15 | XLON | E05c9VjvCxIx |
3,340 | 133.8400 | 15:18:22 | XLON | E05c9VjvCxUk |
1,857 | 133.8400 | 15:18:22 | XLON | E05c9VjvCxUm |
830 | 133.8400 | 15:18:22 | BATE | 254078910657 |
1,792 | 133.8400 | 15:18:22 | CHIX | 3075188835146 |
365 | 133.9200 | 15:19:05 | BATE | 254078910778 |
603 | 133.9200 | 15:19:05 | CHIX | 3075188835299 |
815 | 133.9200 | 15:19:05 | BATE | 254078910779 |
1,945 | 133.9200 | 15:19:05 | CHIX | 3075188835300 |
603 | 133.9200 | 15:19:05 | CHIX | 3075188835301 |
815 | 133.9200 | 15:19:05 | BATE | 254078910780 |
999 | 133.9200 | 15:19:05 | CHIX | 3075188835302 |
946 | 133.9200 | 15:19:05 | CHIX | 3075188835303 |
365 | 133.9200 | 15:19:05 | BATE | 254078910781 |
2,733 | 133.9200 | 15:19:05 | XLON | E05c9VjvCyRO |
7,084 | 133.9200 | 15:19:05 | XLON | E05c9VjvCyRS |
2,733 | 133.9200 | 15:19:05 | XLON | E05c9VjvCyRU |
5,000 | 133.9200 | 15:19:05 | XLON | E05c9VjvCyRZ |
1,180 | 133.9200 | 15:19:05 | BATE | 254078910782 |
603 | 133.9200 | 15:19:05 | CHIX | 3075188835304 |
1,026 | 133.9200 | 15:19:05 | XLON | E05c9VjvCySD |
4,385 | 133.9200 | 15:19:05 | XLON | E05c9VjvCySK |
1,745 | 133.9000 | 15:19:21 | XLON | E05c9VjvCyhy |
5,453 | 133.9000 | 15:19:21 | XLON | E05c9VjvCyi0 |
547 | 133.9000 | 15:19:21 | XLON | E05c9VjvCyi2 |
4,403 | 133.9000 | 15:19:21 | XLON | E05c9VjvCyi4 |
6,000 | 133.9000 | 15:19:21 | XLON | E05c9VjvCyi8 |
1,388 | 133.9000 | 15:19:21 | XLON | E05c9VjvCyiC |
4,803 | 133.8200 | 15:21:20 | XLON | E05c9VjvD1HI |
1,004 | 133.8200 | 15:21:20 | CHIX | 3075188835706 |
2,545 | 133.8200 | 15:21:20 | CHIX | 3075188835707 |
4,620 | 133.8000 | 15:21:45 | XLON | E05c9VjvD1i5 |
1,735 | 133.8000 | 15:21:45 | XLON | E05c9VjvD1iF |
1,443 | 133.8000 | 15:21:55 | XLON | E05c9VjvD1s8 |
1,971 | 133.8000 | 15:21:55 | XLON | E05c9VjvD1sv |
10,413 | 133.8200 | 15:22:40 | XLON | E05c9VjvD2wm |
4,927 | 133.8200 | 15:22:40 | XLON | E05c9VjvD2wp |
1,845 | 133.8200 | 15:22:40 | BATE | 254078911221 |
3,517 | 133.8200 | 15:22:40 | CHIX | 3075188835994 |
463 | 133.8200 | 15:22:40 | CHIX | 3075188835995 |
4,605 | 133.7800 | 15:23:02 | XLON | E05c9VjvD3OO |
4,605 | 133.7800 | 15:23:02 | XLON | E05c9VjvD3OS |
899 | 133.7800 | 15:23:02 | XLON | E05c9VjvD3OX |
39 | 133.7800 | 15:23:02 | XLON | E05c9VjvD3Oi |
594 | 133.8200 | 15:23:46 | XLON | E05c9VjvD4qf |
2,008 | 133.8200 | 15:24:16 | XLON | E05c9VjvD5d9 |
2,500 | 133.8400 | 15:24:53 | XLON | E05c9VjvD6Q0 |
2,426 | 133.8400 | 15:24:53 | XLON | E05c9VjvD6Q3 |
5,000 | 133.8400 | 15:25:10 | XLON | E05c9VjvD6mI |
590 | 133.9000 | 15:26:34 | BATE | 254078911844 |
590 | 133.9000 | 15:26:34 | BATE | 254078911845 |
590 | 133.9000 | 15:26:34 | BATE | 254078911846 |
423 | 133.9000 | 15:26:34 | BATE | 254078911847 |
4,033 | 133.9000 | 15:26:43 | XLON | E05c9VjvD8Xo |
4,912 | 133.9000 | 15:26:43 | XLON | E05c9VjvD8Xs |
590 | 133.9000 | 15:26:43 | BATE | 254078911863 |
890 | 133.9200 | 15:27:17 | CHIX | 3075188836995 |
5,792 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAX |
4,970 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAb |
6,843 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAZ |
6,843 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAg |
3,279 | 133.9400 | 15:27:45 | CHIX | 3075188837093 |
5,792 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAi |
1,051 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAk |
1,519 | 133.9400 | 15:27:45 | BATE | 254078911999 |
34 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAp |
2,414 | 133.9400 | 15:27:45 | CHIX | 3075188837095 |
1,519 | 133.9400 | 15:27:45 | BATE | 254078912000 |
6,843 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAt |
865 | 133.9400 | 15:27:45 | CHIX | 3075188837096 |
3,279 | 133.9400 | 15:27:45 | CHIX | 3075188837097 |
10 | 133.9400 | 15:27:45 | CHIX | 3075188837098 |
1,519 | 133.9400 | 15:27:45 | BATE | 254078912001 |
1,519 | 133.9400 | 15:27:45 | BATE | 254078912002 |
500 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAAz |
195 | 133.9400 | 15:27:45 | CHIX | 3075188837099 |
735 | 133.9400 | 15:27:45 | BATE | 254078912003 |
282 | 133.9400 | 15:27:45 | CHIX | 3075188837100 |
1,115 | 133.9400 | 15:27:45 | XLON | E05c9VjvDAB2 |
262 | 134.0000 | 15:28:37 | XLON | E05c9VjvDBiP |
5,031 | 134.0000 | 15:28:37 | XLON | E05c9VjvDBiR |
3,569 | 134.0000 | 15:28:37 | XLON | E05c9VjvDBiW |
417 | 134.0000 | 15:28:37 | XLON | E05c9VjvDBib |
1,724 | 134.0000 | 15:28:37 | XLON | E05c9VjvDBiZ |
359 | 134.0600 | 15:29:59 | CHIX | 3075188837654 |
795 | 134.0600 | 15:29:59 | CHIX | 3075188837655 |
1,895 | 134.0600 | 15:29:59 | BATE | 254078912400 |
234 | 134.0600 | 15:29:59 | BATE | 254078912401 |
2,933 | 134.0600 | 15:29:59 | CHIX | 3075188837656 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837657 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837659 |
287 | 134.0600 | 15:29:59 | CHIX | 3075188837660 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837661 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837662 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837663 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837664 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837665 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837666 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837667 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837668 |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837669 |
87 | 134.0600 | 15:29:59 | CHIX | 3075188837670 |
9,551 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDV4 |
6,202 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDV6 |
4,000 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDV8 |
1,640 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDVF |
34 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDVK |
500 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDVO |
1,826 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDVU |
882 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDVW |
508 | 134.0600 | 15:29:59 | CHIX | 3075188837671 |
335 | 134.0600 | 15:29:59 | XLON | E05c9VjvDDVg |
1,000 | 134.1400 | 15:31:18 | XLON | E05c9VjvDGHq |
3,241 | 134.1400 | 15:31:18 | CHIX | 3075188837995 |
1,041 | 134.1400 | 15:31:18 | XLON | E05c9VjvDGHz |
1,000 | 134.1400 | 15:31:19 | XLON | E05c9VjvDGJc |
9,449 | 134.1400 | 15:31:19 | XLON | E05c9VjvDGJe |
1,502 | 134.1400 | 15:31:19 | XLON | E05c9VjvDGJt |
5,000 | 134.2000 | 15:32:46 | XLON | E05c9VjvDJ2c |
7,518 | 134.2200 | 15:32:51 | XLON | E05c9VjvDJ9M |
14,214 | 134.2200 | 15:32:51 | XLON | E05c9VjvDJ9O |
2,614 | 134.2200 | 15:32:51 | BATE | 254078912801 |
104 | 134.2200 | 15:32:51 | CHIX | 3075188838268 |
1,479 | 134.2200 | 15:32:51 | CHIX | 3075188838269 |
1,862 | 134.2200 | 15:32:51 | XLON | E05c9VjvDJ9m |
500 | 134.2200 | 15:32:51 | XLON | E05c9VjvDJ9o |
1,694 | 134.2200 | 15:32:51 | XLON | E05c9VjvDJAH |
605 | 134.2000 | 15:32:52 | XLON | E05c9VjvDJCx |
5,181 | 134.2400 | 15:33:43 | XLON | E05c9VjvDKfN |
34 | 134.2400 | 15:33:43 | XLON | E05c9VjvDKfc |
5,147 | 134.2400 | 15:33:43 | XLON | E05c9VjvDKgZ |
2,870 | 134.2400 | 15:33:44 | XLON | E05c9VjvDKhF |
2,311 | 134.2400 | 15:33:44 | XLON | E05c9VjvDKi9 |
5,637 | 134.2000 | 15:35:10 | XLON | E05c9VjvDN7a |
4,870 | 134.2000 | 15:35:10 | XLON | E05c9VjvDN7c |
4,870 | 134.2000 | 15:35:10 | XLON | E05c9VjvDN7i |
3,052 | 134.2000 | 15:35:10 | XLON | E05c9VjvDN7k |
4,040 | 134.1400 | 15:36:11 | XLON | E05c9VjvDOrp |
11,419 | 134.1400 | 15:36:11 | XLON | E05c9VjvDOrz |
500 | 134.1400 | 15:36:11 | XLON | E05c9VjvDOs5 |
3,540 | 134.1400 | 15:36:11 | XLON | E05c9VjvDOsO |
4,040 | 134.1400 | 15:36:11 | XLON | E05c9VjvDOsd |
804 | 134.2400 | 15:37:32 | BATE | 254078913477 |
804 | 134.2400 | 15:37:32 | BATE | 254078913478 |
804 | 134.2400 | 15:37:32 | BATE | 254078913479 |
804 | 134.2400 | 15:37:32 | BATE | 254078913480 |
804 | 134.2400 | 15:37:32 | BATE | 254078913481 |
804 | 134.2400 | 15:37:32 | BATE | 254078913482 |
209 | 134.2400 | 15:37:32 | BATE | 254078913483 |
6,685 | 134.2400 | 15:37:32 | XLON | E05c9VjvDRJo |
500 | 134.2400 | 15:37:32 | XLON | E05c9VjvDRJz |
1,734 | 134.2400 | 15:37:32 | CHIX | 3075188839193 |
804 | 134.2400 | 15:37:32 | BATE | 254078913484 |
804 | 134.2400 | 15:37:32 | BATE | 254078913485 |
1,734 | 134.2400 | 15:37:32 | CHIX | 3075188839194 |
1,734 | 134.2400 | 15:37:32 | CHIX | 3075188839195 |
1,594 | 134.2400 | 15:37:32 | CHIX | 3075188839196 |
155 | 134.2400 | 15:37:32 | BATE | 254078913486 |
2,997 | 134.2400 | 15:37:32 | XLON | E05c9VjvDRK4 |
1,968 | 134.2400 | 15:37:32 | XLON | E05c9VjvDRK6 |
2,321 | 134.2200 | 15:37:35 | XLON | E05c9VjvDRNf |
3,232 | 134.2000 | 15:38:14 | CHIX | 3075188839381 |
4,000 | 134.1800 | 15:38:14 | XLON | E05c9VjvDSnL |
4,372 | 134.1800 | 15:38:14 | XLON | E05c9VjvDSnN |
165 | 134.1800 | 15:38:14 | CHIX | 3075188839383 |
500 | 134.1800 | 15:38:14 | XLON | E05c9VjvDSnW |
3,500 | 134.1800 | 15:38:14 | XLON | E05c9VjvDSng |
4,372 | 134.1800 | 15:38:14 | XLON | E05c9VjvDSni |
111 | 134.1800 | 15:38:14 | BATE | 254078913585 |
77 | 134.1800 | 15:38:14 | CHIX | 3075188839384 |
771 | 134.1800 | 15:38:14 | XLON | E05c9VjvDSns |
856 | 134.1800 | 15:38:14 | XLON | E05c9VjvDSnu |
1,820 | 134.1800 | 15:38:27 | XLON | E05c9VjvDT8g |
292 | 134.1600 | 15:38:35 | XLON | E05c9VjvDTQ8 |
2,308 | 134.1000 | 15:39:02 | XLON | E05c9VjvDUHM |
6,679 | 134.1000 | 15:39:03 | XLON | E05c9VjvDULh |
4,433 | 134.1400 | 15:39:29 | XLON | E05c9VjvDVGf |
7,261 | 134.1400 | 15:39:29 | XLON | E05c9VjvDVGj |
6,764 | 134.1400 | 15:39:29 | XLON | E05c9VjvDVGr |
6,168 | 134.1600 | 15:39:29 | XLON | E05c9VjvDVGT |
2,296 | 134.1800 | 15:41:13 | XLON | E05c9VjvDZM6 |
9,712 | 134.1800 | 15:41:13 | XLON | E05c9VjvDZM8 |
1,444 | 134.1800 | 15:41:13 | BATE | 254078914034 |
3,116 | 134.1800 | 15:41:13 | CHIX | 3075188840077 |
148 | 134.1600 | 15:41:13 | XLON | E05c9VjvDZOu |
4,089 | 134.1600 | 15:41:13 | XLON | E05c9VjvDZP4 |
5,502 | 134.1600 | 15:41:13 | XLON | E05c9VjvDZP6 |
375 | 134.1600 | 15:41:13 | XLON | E05c9VjvDZPF |
3,993 | 134.1600 | 15:41:13 | XLON | E05c9VjvDZPH |
706 | 134.1600 | 15:41:13 | BATE | 254078914041 |
1,525 | 134.1600 | 15:41:13 | CHIX | 3075188840089 |
3,816 | 134.2600 | 15:42:28 | XLON | E05c9VjvDc5j |
4,883 | 134.3000 | 15:43:02 | XLON | E05c9VjvDd7B |
4,537 | 134.3000 | 15:43:02 | XLON | E05c9VjvDd7M |
346 | 134.3000 | 15:43:02 | XLON | E05c9VjvDd7l |
2,980 | 134.3000 | 15:43:02 | XLON | E05c9VjvDd7n |
3,959 | 134.2600 | 15:43:14 | XLON | E05c9VjvDdfn |
1,571 | 134.2600 | 15:43:14 | XLON | E05c9VjvDdfp |
5,698 | 134.2600 | 15:43:14 | XLON | E05c9VjvDdfr |
665 | 134.2600 | 15:43:14 | BATE | 254078914420 |
685 | 134.2600 | 15:43:14 | BATE | 254078914421 |
1,434 | 134.2600 | 15:43:14 | CHIX | 3075188840623 |
1,478 | 134.2600 | 15:43:14 | CHIX | 3075188840624 |
4,714 | 134.2200 | 15:43:21 | XLON | E05c9VjvDdvw |
6,242 | 134.1600 | 15:44:11 | XLON | E05c9VjvDfzQ |
6,240 | 134.1600 | 15:44:11 | XLON | E05c9VjvDfzS |
4,336 | 134.1600 | 15:44:11 | CHIX | 3075188840903 |
4,228 | 134.1200 | 15:44:44 | XLON | E05c9VjvDhEv |
6,055 | 134.1200 | 15:44:44 | XLON | E05c9VjvDhEx |
5,048 | 134.1200 | 15:46:06 | XLON | E05c9VjvDjnO |
1,534 | 134.1200 | 15:46:06 | XLON | E05c9VjvDjnW |
1,534 | 134.1200 | 15:46:06 | XLON | E05c9VjvDjnZ |
1,980 | 134.1200 | 15:46:06 | XLON | E05c9VjvDjnb |
3,068 | 134.1200 | 15:46:06 | XLON | E05c9VjvDjnd |
3,011 | 134.1200 | 15:46:09 | XLON | E05c9VjvDju4 |
2,037 | 134.1200 | 15:46:09 | XLON | E05c9VjvDjuJ |
772 | 134.1200 | 15:47:21 | BATE | 254078915100 |
2,500 | 134.1200 | 15:47:21 | XLON | E05c9VjvDlWx |
889 | 134.1200 | 15:47:21 | XLON | E05c9VjvDlWz |
113 | 134.1200 | 15:47:21 | BATE | 254078915101 |
2,500 | 134.1200 | 15:47:21 | XLON | E05c9VjvDlXB |
1,627 | 134.1200 | 15:47:21 | XLON | E05c9VjvDlXD |
245 | 134.1200 | 15:47:21 | CHIX | 3075188841559 |
1,588 | 134.1200 | 15:47:21 | XLON | E05c9VjvDlXQ |
34 | 134.1200 | 15:47:21 | XLON | E05c9VjvDlXS |
966 | 134.1200 | 15:47:21 | XLON | E05c9VjvDlXj |
2,874 | 134.1200 | 15:47:22 | XLON | E05c9VjvDlXu |
518 | 134.1200 | 15:47:22 | XLON | E05c9VjvDlXw |
2,874 | 134.1200 | 15:47:22 | XLON | E05c9VjvDlXy |
2,752 | 134.1200 | 15:47:22 | XLON | E05c9VjvDlY9 |
1,338 | 134.1200 | 15:47:22 | XLON | E05c9VjvDlYB |
4,129 | 134.1000 | 15:47:50 | XLON | E05c9VjvDmKu |
4,116 | 134.1000 | 15:47:50 | BATE | 254078915167 |
4,476 | 134.0800 | 15:48:04 | XLON | E05c9VjvDmnn |
7,250 | 134.0600 | 15:48:04 | XLON | E05c9VjvDmpb |
3,835 | 134.1000 | 15:48:33 | CHIX | 3075188841908 |
20,247 | 134.1000 | 15:50:23 | XLON | E05c9VjvDqX7 |
4,420 | 134.1000 | 15:50:23 | XLON | E05c9VjvDqX9 |
2,223 | 134.1000 | 15:50:23 | BATE | 254078915539 |
212 | 134.1000 | 15:50:23 | BATE | 254078915540 |
3,020 | 134.1000 | 15:50:23 | CHIX | 3075188842167 |
2,234 | 134.1000 | 15:50:23 | CHIX | 3075188842168 |
3,922 | 134.1200 | 15:50:47 | XLON | E05c9VjvDrMW |
1,054 | 134.1200 | 15:50:47 | XLON | E05c9VjvDrMY |
4,976 | 134.1200 | 15:51:01 | XLON | E05c9VjvDrgH |
4,159 | 134.1200 | 15:51:01 | CHIX | 3075188842320 |
229 | 134.1200 | 15:51:01 | XLON | E05c9VjvDrgh |
958 | 134.1800 | 15:51:59 | XLON | E05c9VjvDtDk |
4,970 | 134.1800 | 15:51:59 | XLON | E05c9VjvDtDp |
896 | 134.1800 | 15:51:59 | BATE | 254078915776 |
398 | 134.1800 | 15:51:59 | BATE | 254078915777 |
2,793 | 134.1800 | 15:51:59 | CHIX | 3075188842558 |
6,546 | 134.1800 | 15:51:59 | CHIX | 3075188842559 |
1,008 | 134.1800 | 15:51:59 | XLON | E05c9VjvDtE1 |
3,828 | 134.1800 | 15:51:59 | XLON | E05c9VjvDtE3 |
2,663 | 134.1600 | 15:51:59 | XLON | E05c9VjvDtHo |
1,954 | 134.1600 | 15:51:59 | XLON | E05c9VjvDtHq |
9,714 | 134.1000 | 15:53:02 | XLON | E05c9VjvDuto |
2,520 | 134.1000 | 15:53:02 | CHIX | 3075188842788 |
1,168 | 134.1000 | 15:53:02 | BATE | 254078915933 |
708 | 134.0400 | 15:53:58 | BATE | 254078916122 |
4,000 | 134.0600 | 15:54:08 | XLON | E05c9VjvDxHk |
290 | 134.0600 | 15:54:08 | CHIX | 3075188843019 |
133 | 134.0600 | 15:54:08 | BATE | 254078916161 |
8,068 | 134.0600 | 15:54:18 | XLON | E05c9VjvDxVe |
2,093 | 134.0600 | 15:54:18 | CHIX | 3075188843054 |
970 | 134.0600 | 15:54:18 | BATE | 254078916191 |
2,218 | 134.0400 | 15:54:25 | XLON | E05c9VjvDxki |
1,831 | 134.0400 | 15:54:25 | XLON | E05c9VjvDxkl |
5,933 | 134.0000 | 15:54:34 | XLON | E05c9VjvDy5h |
4,734 | 133.9600 | 15:54:46 | XLON | E05c9VjvDyaX |
6,152 | 133.9600 | 15:54:46 | XLON | E05c9VjvDyaZ |
4,734 | 133.9600 | 15:54:46 | XLON | E05c9VjvDyb1 |
1,418 | 133.9600 | 15:54:46 | XLON | E05c9VjvDyb3 |
348 | 133.9200 | 15:55:21 | XLON | E05c9VjvE04w |
5,015 | 133.9200 | 15:55:21 | XLON | E05c9VjvE04y |
2,615 | 133.9200 | 15:55:21 | XLON | E05c9VjvE050 |
4,908 | 133.9400 | 15:56:47 | XLON | E05c9VjvE2g7 |
858 | 134.0200 | 15:57:19 | XLON | E05c9VjvE40i |
7,987 | 134.0200 | 15:57:19 | XLON | E05c9VjvE40k |
1,064 | 134.0200 | 15:57:19 | BATE | 254078916759 |
8,845 | 134.0200 | 15:57:19 | XLON | E05c9VjvE40q |
1,074 | 134.0200 | 15:57:19 | XLON | E05c9VjvE40s |
1,064 | 134.0200 | 15:57:19 | BATE | 254078916760 |
1,064 | 134.0200 | 15:57:19 | BATE | 254078916761 |
1,064 | 134.0200 | 15:57:19 | BATE | 254078916762 |
1,064 | 134.0200 | 15:57:19 | BATE | 254078916763 |
1,713 | 134.0200 | 15:58:00 | CHIX | 3075188844048 |
456 | 134.0200 | 15:58:00 | CHIX | 3075188844049 |
793 | 134.0200 | 15:58:00 | BATE | 254078916836 |
772 | 134.0200 | 15:58:00 | BATE | 254078916837 |
1,209 | 134.0200 | 15:58:00 | CHIX | 3075188844050 |
6,599 | 134.0200 | 15:58:00 | XLON | E05c9VjvE4tO |
6,418 | 134.0200 | 15:58:00 | XLON | E05c9VjvE4tU |
340 | 134.0000 | 15:58:46 | CHIX | 3075188844225 |
1,192 | 134.0000 | 15:58:46 | CHIX | 3075188844226 |
64 | 134.0000 | 15:59:00 | BATE | 254078917016 |
6,552 | 134.0000 | 15:59:00 | BATE | 254078917017 |
6,080 | 133.9600 | 15:59:26 | XLON | E05c9VjvE6lm |
4,021 | 133.9600 | 15:59:26 | XLON | E05c9VjvE6lo |
998 | 133.9600 | 15:59:26 | CHIX | 3075188844367 |
4,021 | 133.9600 | 15:59:26 | CHIX | 3075188844368 |
1,783 | 133.9600 | 15:59:26 | CHIX | 3075188844369 |
5,673 | 133.9600 | 16:00:12 | XLON | E05c9VjvE7rP |
682 | 133.9600 | 16:00:12 | BATE | 254078917273 |
1,472 | 133.9600 | 16:00:12 | CHIX | 3075188844586 |
5,194 | 133.9200 | 16:00:40 | XLON | E05c9VjvE8f5 |
5,194 | 133.9200 | 16:00:40 | XLON | E05c9VjvE8fE |
100 | 133.9200 | 16:00:43 | BATE | 254078917350 |
738 | 133.9200 | 16:00:43 | BATE | 254078917351 |
100 | 133.9200 | 16:00:43 | BATE | 254078917352 |
14,296 | 133.9600 | 16:01:59 | XLON | E05c9VjvEAhR |
797 | 133.9600 | 16:01:59 | XLON | E05c9VjvEAhT |
955 | 133.9600 | 16:01:59 | XLON | E05c9VjvEAhV |
3,847 | 133.9600 | 16:01:59 | XLON | E05c9VjvEAhX |
2,589 | 133.9600 | 16:01:59 | XLON | E05c9VjvEAhd |
2,213 | 133.9600 | 16:01:59 | XLON | E05c9VjvEAhf |
8,999 | 133.9600 | 16:01:59 | XLON | E05c9VjvEAhh |
3,710 | 133.9600 | 16:01:59 | CHIX | 3075188844956 |
1,719 | 133.9600 | 16:01:59 | BATE | 254078917554 |
1,775 | 133.9400 | 16:02:34 | BATE | 254078917670 |
3,829 | 133.9400 | 16:02:34 | CHIX | 3075188845122 |
14,757 | 133.9400 | 16:02:34 | XLON | E05c9VjvEBjY |
438 | 133.9200 | 16:02:36 | XLON | E05c9VjvEBmm |
6,731 | 133.9200 | 16:02:36 | XLON | E05c9VjvEBmo |
4,876 | 134.0000 | 16:04:13 | XLON | E05c9VjvEEOF |
4,876 | 134.0000 | 16:04:13 | XLON | E05c9VjvEEOJ |
4,485 | 134.0000 | 16:04:13 | XLON | E05c9VjvEEOL |
4,005 | 134.0000 | 16:04:20 | XLON | E05c9VjvEEYV |
3,235 | 134.0000 | 16:04:21 | XLON | E05c9VjvEEaZ |
1,500 | 134.0000 | 16:04:39 | CHIX | 3075188845631 |
2,500 | 134.0000 | 16:04:39 | XLON | E05c9VjvEF92 |
5,060 | 134.0200 | 16:05:38 | XLON | E05c9VjvEGx0 |
2,008 | 134.0200 | 16:05:38 | XLON | E05c9VjvEGxM |
1,657 | 134.0200 | 16:05:38 | XLON | E05c9VjvEGxS |
1,395 | 134.0200 | 16:05:38 | XLON | E05c9VjvEGxZ |
2,008 | 134.0200 | 16:05:59 | XLON | E05c9VjvEHXv |
3,052 | 134.0200 | 16:06:00 | XLON | E05c9VjvEHZg |
5,616 | 134.0200 | 16:06:00 | XLON | E05c9VjvEHZo |
675 | 134.0200 | 16:06:00 | BATE | 254078918364 |
1,457 | 134.0200 | 16:06:00 | CHIX | 3075188845994 |
4,028 | 134.0200 | 16:06:00 | XLON | E05c9VjvEHa9 |
3,453 | 134.0200 | 16:06:00 | XLON | E05c9VjvEHaB |
5,153 | 134.0200 | 16:06:00 | CHIX | 3075188846004 |
197 | 134.0200 | 16:06:00 | CHIX | 3075188846005 |
9,030 | 134.0200 | 16:06:31 | XLON | E05c9VjvEIRq |
1,086 | 134.0200 | 16:06:31 | BATE | 254078918424 |
2,343 | 134.0200 | 16:06:31 | CHIX | 3075188846098 |
802 | 134.0800 | 16:07:59 | XLON | E05c9VjvEKVB |
1,412 | 134.0800 | 16:07:59 | XLON | E05c9VjvEKVD |
678 | 134.0800 | 16:07:59 | BATE | 254078918712 |
1,143 | 134.0800 | 16:07:59 | BATE | 254078918713 |
1,462 | 134.0800 | 16:07:59 | CHIX | 3075188846485 |
2,446 | 134.0800 | 16:07:59 | CHIX | 3075188846486 |
3,423 | 134.0800 | 16:07:59 | XLON | E05c9VjvEKVF |
9,503 | 134.0800 | 16:07:59 | XLON | E05c9VjvEKVH |
4,983 | 134.0800 | 16:07:59 | XLON | E05c9VjvEKVJ |
2,820 | 134.0800 | 16:07:59 | XLON | E05c9VjvEKVL |
4,690 | 134.0800 | 16:07:59 | XLON | E05c9VjvEKVP |
19 | 134.0800 | 16:07:59 | CHIX | 3075188846487 |
4,000 | 134.1000 | 16:09:01 | XLON | E05c9VjvEM6l |
4,000 | 134.1000 | 16:09:01 | XLON | E05c9VjvEM6s |
2,066 | 134.1000 | 16:09:01 | XLON | E05c9VjvEM6u |
865 | 134.1000 | 16:09:01 | CHIX | 3075188846825 |
2,800 | 134.1000 | 16:09:01 | XLON | E05c9VjvEM7F |
34 | 134.1000 | 16:09:01 | XLON | E05c9VjvEM7K |
3,104 | 134.1000 | 16:09:03 | XLON | E05c9VjvEMCO |
5,714 | 134.0800 | 16:09:03 | XLON | E05c9VjvEMDr |
4,210 | 134.0800 | 16:09:03 | XLON | E05c9VjvEMDt |
6,285 | 134.0800 | 16:09:42 | XLON | E05c9VjvENAe |
4,759 | 134.0600 | 16:09:42 | XLON | E05c9VjvENBB |
4,481 | 134.0600 | 16:09:42 | XLON | E05c9VjvENBF |
1,956 | 134.0600 | 16:09:42 | XLON | E05c9VjvENBb |
4,759 | 134.0600 | 16:09:42 | XLON | E05c9VjvENBV |
4,481 | 134.0600 | 16:09:42 | XLON | E05c9VjvENBX |
1,007 | 134.0600 | 16:09:42 | XLON | E05c9VjvENBZ |
442 | 134.1400 | 16:11:05 | CHIX | 3075188847323 |
322 | 134.1400 | 16:11:05 | CHIX | 3075188847324 |
4,991 | 134.1400 | 16:11:05 | CHIX | 3075188847325 |
875 | 134.1200 | 16:11:30 | XLON | E05c9VjvEPyU |
1,760 | 134.1200 | 16:11:30 | XLON | E05c9VjvEPyX |
3,943 | 134.1200 | 16:11:30 | XLON | E05c9VjvEPyb |
791 | 134.1200 | 16:11:30 | BATE | 254078919442 |
1,707 | 134.1200 | 16:11:30 | CHIX | 3075188847455 |
2,500 | 134.1200 | 16:11:30 | XLON | E05c9VjvEPzH |
243 | 134.1200 | 16:11:30 | XLON | E05c9VjvEPzJ |
3,275 | 134.1200 | 16:11:30 | XLON | E05c9VjvEPzL |
3,137 | 134.1200 | 16:11:30 | XLON | E05c9VjvEPzV |
4,703 | 134.1000 | 16:11:31 | XLON | E05c9VjvEQ1p |
4,703 | 134.1000 | 16:11:31 | XLON | E05c9VjvEQ24 |
3,854 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAZ |
281 | 134.1400 | 16:13:06 | BATE | 254078919656 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847807 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847809 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847810 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847811 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847812 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847813 |
65 | 134.1400 | 16:13:06 | CHIX | 3075188847814 |
146 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAc |
4,806 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAg |
748 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAn |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847815 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847816 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847817 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847818 |
609 | 134.1400 | 16:13:06 | CHIX | 3075188847819 |
37 | 134.1400 | 16:13:06 | CHIX | 3075188847820 |
3,252 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAq |
3,738 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAs |
1,068 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAx |
395 | 134.1400 | 16:13:06 | XLON | E05c9VjvESAz |
1,785 | 134.1400 | 16:13:06 | XLON | E05c9VjvESB1 |
4,572 | 134.1200 | 16:13:06 | XLON | E05c9VjvESEg |
34 | 134.1200 | 16:13:06 | XLON | E05c9VjvESEr |
4,538 | 134.1200 | 16:13:06 | XLON | E05c9VjvESEt |
34 | 134.1200 | 16:13:06 | XLON | E05c9VjvESEv |
2,772 | 134.1200 | 16:13:06 | XLON | E05c9VjvESF1 |
6,841 | 134.1200 | 16:14:22 | XLON | E05c9VjvEU2C |
6,517 | 134.1200 | 16:14:22 | XLON | E05c9VjvEU2G |
3,768 | 134.1000 | 16:14:23 | XLON | E05c9VjvEU7F |
256 | 134.1000 | 16:14:23 | XLON | E05c9VjvEU7K |
348 | 134.1000 | 16:14:23 | XLON | E05c9VjvEU7O |
4,012 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVPV |
4,012 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVPd |
3,197 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVPh |
4,012 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVPy |
4,012 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVQB |
2,821 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVQF |
2,064 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVQO |
1,948 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVQR |
624 | 134.1000 | 16:15:16 | XLON | E05c9VjvEVQT |
2,008 | 134.0800 | 16:15:22 | XLON | E05c9VjvEVZ2 |
1,520 | 134.0800 | 16:15:22 | CHIX | 3075188848390 |
704 | 134.0800 | 16:15:22 | BATE | 254078920052 |
3,084 | 134.0800 | 16:15:22 | XLON | E05c9VjvEVZI |
2,212 | 134.0800 | 16:15:22 | XLON | E05c9VjvEVZK |
3,644 | 134.0800 | 16:15:22 | XLON | E05c9VjvEVZO |
3,644 | 134.0800 | 16:15:22 | XLON | E05c9VjvEVZT |
1,448 | 134.0800 | 16:15:22 | XLON | E05c9VjvEVZW |
2,117 | 134.0800 | 16:15:22 | XLON | E05c9VjvEVZh |
2,664 | 134.1000 | 16:17:29 | CHIX | 3075188848822 |
1,477 | 134.1000 | 16:17:29 | XLON | E05c9VjvEYol |
8,790 | 134.1000 | 16:17:29 | XLON | E05c9VjvEYon |
4,982 | 134.1000 | 16:17:29 | XLON | E05c9VjvEYop |
6,000 | 134.1000 | 16:17:29 | XLON | E05c9VjvEYor |
2,192 | 134.1000 | 16:17:29 | XLON | E05c9VjvEYov |
5,492 | 134.0800 | 16:17:46 | XLON | E05c9VjvEZAo |
9,025 | 134.0800 | 16:17:46 | XLON | E05c9VjvEZAu |
5,513 | 134.0800 | 16:17:46 | XLON | E05c9VjvEZBB |
1,170 | 134.0600 | 16:18:20 | XLON | E05c9VjvEZtw |
6,449 | 134.0600 | 16:18:20 | BATE | 254078920568 |
2,732 | 134.0200 | 16:18:24 | XLON | E05c9VjvEZz2 |
5,416 | 134.0200 | 16:18:51 | XLON | E05c9VjvEaSb |
5,812 | 134.0200 | 16:18:51 | XLON | E05c9VjvEaSd |
4,263 | 134.0200 | 16:18:55 | BATE | 254078920674 |
162 | 134.0200 | 16:19:08 | XLON | E05c9VjvEb5I |
1,004 | 134.0200 | 16:19:08 | XLON | E05c9VjvEb5Q |
2,834 | 134.0200 | 16:19:57 | XLON | E05c9VjvEcRR |
6,757 | 134.0200 | 16:19:57 | XLON | E05c9VjvEcRV |
9,309 | 134.0200 | 16:19:57 | XLON | E05c9VjvEcRd |
3,603 | 134.0200 | 16:19:57 | XLON | E05c9VjvEcRf |
824 | 134.0200 | 16:19:57 | XLON | E05c9VjvEcRZ |
165 | 134.0200 | 16:19:57 | CHIX | 3075188849499 |
1,967 | 134.0200 | 16:19:57 | CHIX | 3075188849500 |
287 | 134.0200 | 16:19:57 | CHIX | 3075188849501 |
75 | 134.0200 | 16:19:57 | BATE | 254078920892 |
911 | 134.0200 | 16:19:57 | BATE | 254078920893 |
1,119 | 134.0200 | 16:19:57 | BATE | 254078920894 |
2,129 | 134.0200 | 16:19:57 | CHIX | 3075188849502 |
165 | 134.0200 | 16:19:57 | CHIX | 3075188849503 |
165 | 134.0200 | 16:19:57 | CHIX | 3075188849504 |
2,500 | 134.0200 | 16:19:57 | XLON | E05c9VjvEcS3 |
3,812 | 134.0200 | 16:19:57 | BATE | 254078920895 |
3,245 | 134.0800 | 16:21:10 | XLON | E05c9VjvEfPz |
4,015 | 134.0800 | 16:21:10 | CHIX | 3075188850004 |
1,861 | 134.0800 | 16:21:10 | BATE | 254078921276 |
3,913 | 134.0800 | 16:21:10 | CHIX | 3075188850005 |
5,636 | 134.0800 | 16:21:10 | XLON | E05c9VjvEfQ1 |
6,593 | 134.0800 | 16:21:10 | XLON | E05c9VjvEfQ3 |
6,000 | 134.0800 | 16:21:10 | XLON | E05c9VjvEfQ9 |
9,080 | 134.0800 | 16:21:10 | XLON | E05c9VjvEfQB |
4,022 | 134.0800 | 16:21:10 | XLON | E05c9VjvEfQc |
921 | 134.0800 | 16:21:10 | XLON | E05c9VjvEfQh |
765 | 134.0800 | 16:21:26 | XLON | E05c9VjvEfsO |
3,797 | 134.0800 | 16:21:29 | XLON | E05c9VjvEfw8 |
802 | 134.0800 | 16:21:31 | BATE | 254078921314 |
1,731 | 134.0800 | 16:21:31 | CHIX | 3075188850067 |
910 | 134.0800 | 16:21:31 | XLON | E05c9VjvEfyn |
1,200 | 134.0800 | 16:21:31 | XLON | E05c9VjvEfyq |
661 | 134.0800 | 16:21:43 | XLON | E05c9VjvEgI2 |
6,234 | 134.0800 | 16:22:00 | XLON | E05c9VjvEgXq |
720 | 134.0800 | 16:22:00 | XLON | E05c9VjvEgXx |
3,026 | 134.0800 | 16:22:12 | XLON | E05c9VjvEgu1 |
3,115 | 134.0800 | 16:22:18 | XLON | E05c9VjvEh13 |
915 | 134.0800 | 16:22:27 | BATE | 254078921467 |
406 | 134.0800 | 16:22:27 | BATE | 254078921468 |
1,256 | 134.0800 | 16:22:29 | XLON | E05c9VjvEhH2 |
169 | 134.0800 | 16:22:29 | BATE | 254078921476 |
1,922 | 134.0800 | 16:22:29 | CHIX | 3075188850280 |
365 | 134.0800 | 16:22:29 | CHIX | 3075188850281 |
6,149 | 134.0800 | 16:22:29 | XLON | E05c9VjvEhH4 |
315 | 134.0800 | 16:22:29 | BATE | 254078921477 |
3,075 | 134.0800 | 16:22:29 | CHIX | 3075188850282 |
5,636 | 134.0600 | 16:22:52 | XLON | E05c9VjvEiIU |
704 | 134.0600 | 16:22:52 | XLON | E05c9VjvEiIX |
1,558 | 134.0600 | 16:23:01 | XLON | E05c9VjvEial |
1,590 | 134.0600 | 16:23:28 | XLON | E05c9VjvEjK0 |
1,004 | 134.0600 | 16:23:51 | XLON | E05c9VjvEjx0 |
34 | 134.0600 | 16:23:51 | XLON | E05c9VjvEjxF |
2,008 | 134.0600 | 16:24:03 | XLON | E05c9VjvEkH5 |
374 | 134.0600 | 16:24:17 | XLON | E05c9VjvEkoO |
1,241 | 134.0600 | 16:24:17 | XLON | E05c9VjvEkoQ |
1,233 | 134.0600 | 16:24:22 | XLON | E05c9VjvEl4l |
2,228 | 134.0600 | 16:24:22 | XLON | E05c9VjvEl4o |
1,004 | 134.0600 | 16:24:32 | XLON | E05c9VjvElKi |
1,579 | 134.0600 | 16:24:32 | XLON | E05c9VjvElKy |
765 | 134.0600 | 16:24:32 | CHIX | 3075188850879 |
732 | 134.0600 | 16:24:32 | BATE | 254078921925 |
334 | 134.0600 | 16:24:32 | BATE | 254078921926 |
1,988 | 134.0600 | 16:24:32 | CHIX | 3075188850880 |
325 | 134.0600 | 16:24:32 | CHIX | 3075188850881 |
318 | 134.0600 | 16:24:32 | BATE | 254078921927 |
609 | 134.0800 | 16:25:07 | BATE | 254078922054 |
1,313 | 134.0800 | 16:25:07 | CHIX | 3075188851016 |
5,064 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmoK |
5,064 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmoO |
3,227 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmoQ |
5,064 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmoX |
3,227 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmoZ |
5,064 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmog |
1,313 | 134.0800 | 16:25:07 | CHIX | 3075188851017 |
1,313 | 134.0800 | 16:25:07 | CHIX | 3075188851018 |
5,064 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmop |
5,064 | 134.0800 | 16:25:07 | XLON | E05c9VjvEmsg |
2,096 | 134.0800 | 16:25:08 | XLON | E05c9VjvEmxr |
2,968 | 134.0800 | 16:25:08 | XLON | E05c9VjvEmxu |
2,429 | 134.0800 | 16:25:08 | XLON | E05c9VjvEmy0 |
201 | 134.0800 | 16:25:08 | BATE | 254078922059 |
394 | 134.0800 | 16:25:08 | CHIX | 3075188851026 |
196 | 134.0800 | 16:25:08 | BATE | 254078922060 |
453 | 134.0800 | 16:25:08 | CHIX | 3075188851027 |
182 | 134.0800 | 16:25:08 | BATE | 254078922061 |
466 | 134.0800 | 16:25:08 | CHIX | 3075188851028 |
1,313 | 134.0800 | 16:25:08 | CHIX | 3075188851029 |
1,313 | 134.0800 | 16:25:08 | CHIX | 3075188851030 |
6,404 | 134.0800 | 16:25:08 | XLON | E05c9VjvEmy8 |
582 | 134.0800 | 16:25:08 | XLON | E05c9VjvEmyB |
2,256 | 134.0800 | 16:25:08 | XLON | E05c9VjvEmyG |
1,257 | 134.1200 | 16:25:59 | XLON | E05c9VjvEpCf |
22,267 | 134.1200 | 16:25:59 | XLON | E05c9VjvEpCh |
6,105 | 134.1200 | 16:25:59 | CHIX | 3075188851270 |
2,829 | 134.1200 | 16:25:59 | BATE | 254078922252 |
2,164 | 134.1200 | 16:26:48 | XLON | E05c9VjvEqnu |
14,038 | 134.1200 | 16:26:48 | XLON | E05c9VjvEqo2 |
3,239 | 134.1200 | 16:26:48 | XLON | E05c9VjvEqoA |
1,949 | 134.1200 | 16:26:48 | BATE | 254078922446 |
4,204 | 134.1200 | 16:26:48 | CHIX | 3075188851493 |
982 | 134.1200 | 16:26:48 | XLON | E05c9VjvEqoG |
5,829 | 134.1200 | 16:26:48 | XLON | E05c9VjvEqoI |
6,116 | 134.1400 | 16:27:18 | XLON | E05c9VjvErjR |
1,587 | 134.1400 | 16:27:18 | CHIX | 3075188851612 |
735 | 134.1400 | 16:27:18 | BATE | 254078922611 |
281 | 134.2200 | 16:28:11 | CHIX | 3075188851919 |
1,379 | 134.2200 | 16:28:11 | CHIX | 3075188851920 |
352 | 134.2200 | 16:28:11 | CHIX | 3075188851921 |
694 | 134.2200 | 16:28:15 | XLON | E05c9VjvEteI |
1,972 | 134.2200 | 16:28:17 | XLON | E05c9VjvEtjA |
8,462 | 134.2200 | 16:28:17 | XLON | E05c9VjvEtjC |
10,065 | 134.2200 | 16:28:17 | XLON | E05c9VjvEtjE |
3,547 | 134.2200 | 16:28:17 | XLON | E05c9VjvEtjK |
3,487 | 134.2200 | 16:28:17 | CHIX | 3075188851958 |
2,549 | 134.2200 | 16:28:17 | BATE | 254078922916 |
8,827 | 134.2200 | 16:28:36 | XLON | E05c9VjvEuG0 |
3,352 | 134.2200 | 16:28:49 | CHIX | 3075188852114 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us