Last checked at 23 May 2022 18:07
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 23 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.92 |
Lowest price paid per share (pence): | 122.40 |
Volume weighted average price paid per share (pence): | 125.35 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,171,551 of its ordinary shares in treasury and has 28,152,484,437 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.35 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:34:43 AM | XLON | 51 | 123.52 | 546801492959730 |
08:35:26 AM | XLON | 5000 | 123.52 | 546801492959840 |
08:35:54 AM | XLON | 11553 | 123.58 | 546801492959891 |
08:36:57 AM | XLON | 3000 | 123.58 | 546801492960117 |
08:36:57 AM | XLON | 4473 | 123.58 | 546801492960107 |
08:36:57 AM | XLON | 4698 | 123.58 | 546801492960109 |
08:36:57 AM | XLON | 13773 | 123.58 | 546801492960118 |
08:37:11 AM | XLON | 11122 | 123.62 | 546801492960172 |
08:38:46 AM | XLON | 3000 | 123.52 | 546801492960482 |
08:38:46 AM | XLON | 3221 | 123.52 | 546801492960483 |
08:38:46 AM | XLON | 5840 | 123.52 | 546801492960484 |
08:38:46 AM | XLON | 12983 | 123.54 | 546801492960480 |
08:39:10 AM | XLON | 2645 | 123.52 | 546801492960514 |
08:39:42 AM | XLON | 5130 | 123.50 | 546801492960617 |
08:40:00 AM | XLON | 2790 | 123.56 | 546801492960667 |
08:40:00 AM | XLON | 4430 | 123.56 | 546801492960666 |
08:40:00 AM | XLON | 4430 | 123.56 | 546801492960672 |
08:40:59 AM | XLON | 3376 | 123.52 | 546801492960859 |
08:41:27 AM | XLON | 5173 | 123.52 | 546801492960918 |
08:41:27 AM | XLON | 9289 | 123.52 | 546801492960908 |
08:42:04 AM | XLON | 5605 | 123.48 | 546801492961113 |
08:42:29 AM | XLON | 871 | 123.44 | 546801492961171 |
08:42:29 AM | XLON | 2196 | 123.44 | 546801492961172 |
08:42:29 AM | XLON | 3299 | 123.44 | 546801492961174 |
08:43:12 AM | XLON | 4859 | 123.38 | 546801492961243 |
08:43:30 AM | XLON | 5655 | 123.38 | 546801492961279 |
08:43:35 AM | XLON | 3486 | 123.38 | 546801492961295 |
08:43:52 AM | XLON | 2940 | 123.32 | 546801492961320 |
08:45:37 AM | XLON | 3000 | 123.36 | 546801492961656 |
08:45:37 AM | XLON | 3300 | 123.36 | 546801492961657 |
08:45:37 AM | XLON | 6716 | 123.36 | 546801492961658 |
08:45:37 AM | XLON | 13130 | 123.36 | 546801492961645 |
08:46:37 AM | XLON | 7842 | 123.26 | 546801492961820 |
08:47:16 AM | XLON | 7678 | 123.24 | 546801492961903 |
08:48:29 AM | XLON | 2300 | 123.16 | 546801492962079 |
08:48:29 AM | XLON | 3000 | 123.16 | 546801492962078 |
08:48:29 AM | XLON | 1050 | 123.18 | 546801492962081 |
08:48:29 AM | XLON | 3300 | 123.18 | 546801492962080 |
08:48:29 AM | XLON | 7848 | 123.20 | 546801492962067 |
08:49:19 AM | XLON | 3110 | 123.20 | 546801492962209 |
08:49:19 AM | XLON | 4902 | 123.20 | 546801492962210 |
08:50:02 AM | XLON | 10057 | 123.16 | 546801492962316 |
08:52:03 AM | XLON | 2944 | 123.14 | 546801492962615 |
08:52:03 AM | XLON | 3300 | 123.14 | 546801492962619 |
08:53:28 AM | XLON | 969 | 123.24 | 546801492962863 |
08:53:28 AM | XLON | 3300 | 123.24 | 546801492962848 |
08:53:28 AM | XLON | 3000 | 123.26 | 546801492962849 |
08:53:28 AM | XLON | 4733 | 123.26 | 546801492962850 |
08:53:28 AM | XLON | 10912 | 123.26 | 546801492962844 |
08:53:31 AM | XLON | 87 | 123.24 | 546801492962869 |
08:54:10 AM | XLON | 12998 | 123.26 | 546801492962949 |
08:54:23 AM | XLON | 633 | 123.24 | 546801492962977 |
08:54:23 AM | XLON | 2159 | 123.24 | 546801492962978 |
08:54:23 AM | XLON | 7188 | 123.24 | 546801492962976 |
08:56:29 AM | XLON | 1534 | 123.22 | 546801492963323 |
08:56:29 AM | XLON | 5218 | 123.22 | 546801492963322 |
08:56:29 AM | XLON | 248 | 123.26 | 546801492963313 |
08:56:29 AM | XLON | 601 | 123.26 | 546801492963310 |
08:56:29 AM | XLON | 1241 | 123.26 | 546801492963309 |
08:56:29 AM | XLON | 2602 | 123.26 | 546801492963311 |
08:56:29 AM | XLON | 6138 | 123.26 | 546801492963312 |
08:56:30 AM | XLON | 5929 | 123.18 | 546801492963329 |
08:57:41 AM | XLON | 2304 | 123.06 | 546801492963550 |
08:57:41 AM | XLON | 3000 | 123.06 | 546801492963549 |
08:57:41 AM | XLON | 4617 | 123.08 | 546801492963545 |
08:58:42 AM | XLON | 396 | 123.06 | 546801492963646 |
08:58:42 AM | XLON | 2807 | 123.06 | 546801492963647 |
08:59:05 AM | XLON | 3000 | 123.06 | 546801492963712 |
09:00:04 AM | XLON | 9614 | 123.10 | 546801492963825 |
09:00:05 AM | XLON | 3255 | 123.10 | 546801492963831 |
09:00:50 AM | XLON | 3000 | 123.22 | 546801492964017 |
09:00:55 AM | XLON | 3000 | 123.22 | 546801492964023 |
09:01:01 AM | XLON | 91 | 123.22 | 546801492964046 |
09:01:01 AM | XLON | 3000 | 123.22 | 546801492964047 |
09:01:13 AM | XLON | 1894 | 123.16 | 546801492964119 |
09:01:13 AM | XLON | 3300 | 123.16 | 546801492964118 |
09:01:13 AM | XLON | 7011 | 123.18 | 546801492964109 |
09:01:20 AM | XLON | 2930 | 123.06 | 546801492964132 |
09:01:29 AM | XLON | 3326 | 123.04 | 546801492964183 |
09:02:00 AM | XLON | 3336 | 123.00 | 546801492964214 |
09:03:11 AM | XLON | 1178 | 122.96 | 546801492964381 |
09:03:11 AM | XLON | 2618 | 122.96 | 546801492964380 |
09:03:11 AM | XLON | 4590 | 122.96 | 546801492964383 |
09:03:28 AM | XLON | 725 | 122.98 | 546801492964465 |
09:03:28 AM | XLON | 2500 | 122.98 | 546801492964466 |
09:03:37 AM | XLON | 7081 | 122.98 | 546801492964475 |
09:04:07 AM | XLON | 3900 | 123.00 | 546801492964587 |
09:04:08 AM | XLON | 3653 | 122.98 | 546801492964591 |
09:05:02 AM | XLON | 4647 | 122.96 | 546801492964837 |
09:05:22 AM | XLON | 8151 | 122.96 | 546801492964932 |
09:06:22 AM | XLON | 741 | 122.90 | 546801492965039 |
09:06:22 AM | XLON | 3000 | 122.90 | 546801492965038 |
09:06:22 AM | XLON | 2951 | 122.92 | 546801492965035 |
09:06:55 AM | XLON | 7403 | 122.86 | 546801492965152 |
09:06:57 AM | XLON | 6772 | 122.84 | 546801492965157 |
09:07:53 AM | XLON | 939 | 122.76 | 546801492965291 |
09:07:53 AM | XLON | 3129 | 122.76 | 546801492965289 |
09:07:53 AM | XLON | 5669 | 122.76 | 546801492965290 |
09:09:04 AM | XLON | 3150 | 122.68 | 546801492965446 |
09:10:08 AM | XLON | 3000 | 122.68 | 546801492965582 |
09:10:08 AM | XLON | 3092 | 122.68 | 546801492965583 |
09:10:08 AM | XLON | 3467 | 122.68 | 546801492965584 |
09:10:58 AM | XLON | 2489 | 122.68 | 546801492965665 |
09:11:57 AM | XLON | 830 | 122.62 | 546801492965745 |
09:11:57 AM | XLON | 2696 | 122.62 | 546801492965744 |
09:11:57 AM | XLON | 3000 | 122.62 | 546801492965743 |
09:11:57 AM | XLON | 317 | 122.64 | 546801492965733 |
09:11:57 AM | XLON | 2950 | 122.64 | 546801492965732 |
09:11:57 AM | XLON | 3181 | 122.64 | 546801492965729 |
09:11:57 AM | XLON | 6145 | 122.64 | 546801492965730 |
09:12:27 AM | XLON | 5544 | 122.56 | 546801492965900 |
09:12:27 AM | XLON | 7019 | 122.56 | 546801492965901 |
09:13:12 AM | XLON | 4505 | 122.50 | 546801492965978 |
09:14:02 AM | XLON | 5406 | 122.42 | 546801492966089 |
09:14:41 AM | XLON | 2948 | 122.46 | 546801492966275 |
09:15:02 AM | XLON | 6301 | 122.42 | 546801492966332 |
09:16:30 AM | XLON | 4076 | 122.40 | 546801492966507 |
09:16:30 AM | XLON | 8108 | 122.40 | 546801492966508 |
09:17:19 AM | XLON | 1 | 122.50 | 546801492966660 |
09:17:19 AM | XLON | 4535 | 122.50 | 546801492966659 |
09:18:27 AM | XLON | 5893 | 122.48 | 546801492966826 |
09:18:34 AM | XLON | 9857 | 122.50 | 546801492966850 |
09:20:53 AM | XLON | 6255 | 122.54 | 546801492967264 |
09:22:28 AM | XLON | 847 | 122.60 | 546801492967440 |
09:22:28 AM | XLON | 966 | 122.60 | 546801492967438 |
09:22:28 AM | XLON | 2700 | 122.60 | 546801492967441 |
09:22:28 AM | XLON | 3378 | 122.60 | 546801492967439 |
09:22:33 AM | XLON | 2387 | 122.60 | 546801492967450 |
09:22:33 AM | XLON | 2700 | 122.60 | 546801492967452 |
09:22:33 AM | XLON | 3378 | 122.60 | 546801492967451 |
09:23:12 AM | XLON | 1276 | 122.62 | 546801492967556 |
09:23:12 AM | XLON | 2400 | 122.62 | 546801492967555 |
09:23:12 AM | XLON | 2700 | 122.62 | 546801492967554 |
09:23:12 AM | XLON | 11891 | 122.62 | 546801492967548 |
09:24:47 AM | XLON | 3089 | 122.66 | 546801492967772 |
09:24:47 AM | XLON | 11778 | 122.68 | 546801492967769 |
09:26:21 AM | XLON | 2941 | 122.60 | 546801492967995 |
09:27:17 AM | XLON | 902 | 122.64 | 546801492968089 |
09:27:17 AM | XLON | 9802 | 122.64 | 546801492968090 |
09:27:32 AM | XLON | 2904 | 122.62 | 546801492968108 |
09:27:33 AM | XLON | 264 | 122.62 | 546801492968116 |
09:27:33 AM | XLON | 3000 | 122.62 | 546801492968115 |
09:27:33 AM | XLON | 3500 | 122.62 | 546801492968114 |
09:27:56 AM | XLON | 2812 | 122.58 | 546801492968142 |
09:28:26 AM | XLON | 3195 | 122.54 | 546801492968236 |
09:29:33 AM | XLON | 6079 | 122.56 | 546801492968357 |
09:30:04 AM | XLON | 3300 | 122.60 | 546801492968426 |
09:30:57 AM | XLON | 4203 | 122.58 | 546801492968494 |
09:31:45 AM | XLON | 3000 | 122.56 | 546801492968560 |
09:31:58 AM | XLON | 3300 | 122.56 | 546801492968571 |
09:32:01 AM | XLON | 725 | 122.56 | 546801492968572 |
09:32:01 AM | XLON | 1261 | 122.56 | 546801492968573 |
09:33:29 AM | XLON | 1819 | 122.62 | 546801492968721 |
09:33:29 AM | XLON | 3300 | 122.62 | 546801492968728 |
09:33:29 AM | XLON | 11356 | 122.62 | 546801492968722 |
09:34:28 AM | XLON | 12307 | 122.64 | 546801492968857 |
09:34:28 AM | XLON | 1188 | 122.66 | 546801492968860 |
09:34:28 AM | XLON | 3000 | 122.66 | 546801492968859 |
09:34:28 AM | XLON | 3378 | 122.66 | 546801492968858 |
09:35:15 AM | XLON | 2915 | 122.58 | 546801492969013 |
09:35:33 AM | XLON | 2959 | 122.56 | 546801492969126 |
09:36:25 AM | XLON | 2886 | 122.56 | 546801492969254 |
09:36:27 AM | XLON | 5517 | 122.56 | 546801492969265 |
09:39:54 AM | XLON | 1232 | 122.60 | 546801492969636 |
09:40:33 AM | XLON | 2696 | 122.58 | 546801492969691 |
09:40:33 AM | XLON | 3000 | 122.58 | 546801492969692 |
09:40:33 AM | XLON | 7131 | 122.58 | 546801492969693 |
09:40:33 AM | XLON | 12808 | 122.58 | 546801492969685 |
09:41:40 AM | XLON | 12582 | 122.58 | 546801492969769 |
09:43:34 AM | XLON | 9119 | 122.64 | 546801492969982 |
09:43:57 AM | XLON | 1966 | 122.74 | 546801492970053 |
09:43:57 AM | XLON | 3241 | 122.74 | 546801492970054 |
09:43:57 AM | XLON | 4092 | 122.76 | 546801492970047 |
09:44:02 AM | XLON | 6112 | 122.74 | 546801492970072 |
09:46:10 AM | XLON | 3300 | 122.86 | 546801492970308 |
09:46:30 AM | XLON | 6574 | 122.90 | 546801492970385 |
09:46:31 AM | XLON | 6628 | 122.90 | 546801492970391 |
09:47:33 AM | XLON | 11530 | 122.96 | 546801492970472 |
09:50:30 AM | XLON | 4492 | 122.96 | 546801492970708 |
09:50:31 AM | XLON | 3385 | 122.98 | 546801492970718 |
09:50:59 AM | XLON | 12125 | 122.96 | 546801492970774 |
09:50:59 AM | XLON | 12558 | 122.96 | 546801492970787 |
09:51:30 AM | XLON | 361 | 122.96 | 546801492970826 |
09:51:30 AM | XLON | 3782 | 122.96 | 546801492970827 |
09:51:30 AM | XLON | 4530 | 122.96 | 546801492970821 |
09:51:39 AM | XLON | 974 | 122.94 | 546801492970870 |
09:51:39 AM | XLON | 1803 | 122.94 | 546801492970869 |
09:52:28 AM | XLON | 2690 | 122.98 | 546801492970958 |
09:53:16 AM | XLON | 3782 | 122.92 | 546801492971034 |
09:53:35 AM | XLON | 6171 | 122.92 | 546801492971078 |
09:53:52 AM | XLON | 2975 | 122.86 | 546801492971129 |
09:54:01 AM | XLON | 2734 | 122.82 | 546801492971136 |
09:56:24 AM | XLON | 637 | 122.98 | 546801492971348 |
09:56:24 AM | XLON | 12126 | 122.98 | 546801492971347 |
09:56:25 AM | XLON | 1123 | 122.98 | 546801492971359 |
09:56:25 AM | XLON | 2696 | 122.98 | 546801492971357 |
09:56:25 AM | XLON | 3000 | 122.98 | 546801492971358 |
09:58:04 AM | XLON | 12324 | 123.06 | 546801492971664 |
09:58:29 AM | XLON | 2648 | 123.04 | 546801492971706 |
09:59:04 AM | XLON | 5780 | 122.96 | 546801492971766 |
10:00:13 AM | XLON | 3068 | 122.98 | 546801492971939 |
10:00:13 AM | XLON | 6644 | 122.98 | 546801492971938 |
10:01:09 AM | XLON | 7617 | 122.98 | 546801492972022 |
10:01:39 AM | XLON | 40 | 122.98 | 546801492972106 |
10:01:39 AM | XLON | 3140 | 122.98 | 546801492972110 |
10:02:24 AM | XLON | 2897 | 122.98 | 546801492972196 |
10:02:41 AM | XLON | 371 | 123.04 | 546801492972292 |
10:02:41 AM | XLON | 6598 | 123.04 | 546801492972291 |
10:03:28 AM | XLON | 1350 | 123.04 | 546801492972384 |
10:03:28 AM | XLON | 1512 | 123.04 | 546801492972383 |
10:03:28 AM | XLON | 3932 | 123.04 | 546801492972381 |
10:04:31 AM | XLON | 461 | 123.04 | 546801492972478 |
10:04:31 AM | XLON | 2433 | 123.04 | 546801492972479 |
10:05:16 AM | XLON | 184 | 123.08 | 546801492972586 |
10:05:16 AM | XLON | 3300 | 123.08 | 546801492972585 |
10:05:16 AM | XLON | 3481 | 123.08 | 546801492972583 |
10:05:42 AM | XLON | 8423 | 123.08 | 546801492972646 |
10:06:06 AM | XLON | 2998 | 123.08 | 546801492972694 |
10:06:29 AM | XLON | 3586 | 123.06 | 546801492972763 |
10:06:43 AM | XLON | 3783 | 123.10 | 546801492972799 |
10:07:18 AM | XLON | 3989 | 123.12 | 546801492972860 |
10:09:02 AM | XLON | 500 | 123.10 | 546801492973021 |
10:09:02 AM | XLON | 5341 | 123.10 | 546801492973025 |
10:09:02 AM | XLON | 10533 | 123.10 | 546801492973022 |
10:09:23 AM | XLON | 2888 | 123.08 | 546801492973049 |
10:10:50 AM | XLON | 7927 | 123.18 | 546801492973219 |
10:11:50 AM | XLON | 3545 | 123.24 | 546801492973360 |
10:12:48 AM | XLON | 4266 | 123.34 | 546801492973492 |
10:13:10 AM | XLON | 2500 | 123.38 | 546801492973552 |
10:13:10 AM | XLON | 3035 | 123.38 | 546801492973553 |
10:13:10 AM | XLON | 6902 | 123.38 | 546801492973544 |
10:14:12 AM | XLON | 3481 | 123.40 | 546801492973690 |
10:14:12 AM | XLON | 360 | 123.42 | 546801492973692 |
10:14:12 AM | XLON | 2836 | 123.42 | 546801492973691 |
10:14:12 AM | XLON | 4304 | 123.44 | 546801492973678 |
10:15:02 AM | XLON | 3173 | 123.36 | 546801492973796 |
10:15:20 AM | XLON | 3111 | 123.36 | 546801492973855 |
10:16:10 AM | XLON | 275 | 123.34 | 546801492974006 |
10:17:56 AM | XLON | 4417 | 123.48 | 546801492974192 |
10:18:20 AM | XLON | 5132 | 123.58 | 546801492974250 |
10:18:30 AM | XLON | 2810 | 123.54 | 546801492974262 |
10:18:30 AM | XLON | 1329 | 123.56 | 546801492974263 |
10:18:30 AM | XLON | 3472 | 123.56 | 546801492974255 |
10:18:47 AM | XLON | 10500 | 123.56 | 546801492974310 |
10:19:19 AM | XLON | 1208 | 123.58 | 546801492974373 |
10:19:19 AM | XLON | 1513 | 123.58 | 546801492974374 |
10:19:19 AM | XLON | 2930 | 123.58 | 546801492974376 |
10:19:35 AM | XLON | 4023 | 123.60 | 546801492974398 |
10:19:46 AM | XLON | 3396 | 123.56 | 546801492974425 |
10:21:11 AM | XLON | 4004 | 123.70 | 546801492974636 |
10:21:27 AM | XLON | 6764 | 123.70 | 546801492974759 |
10:23:39 AM | XLON | 7201 | 123.92 | 546801492975061 |
10:24:13 AM | XLON | 3283 | 123.98 | 546801492975190 |
10:24:41 AM | XLON | 9238 | 124.00 | 546801492975213 |
10:25:20 AM | XLON | 12337 | 124.04 | 546801492975292 |
10:25:21 AM | XLON | 3801 | 124.04 | 546801492975294 |
10:25:41 AM | XLON | 3088 | 124.02 | 546801492975340 |
10:25:41 AM | XLON | 3315 | 124.02 | 546801492975335 |
10:25:50 AM | XLON | 2887 | 124.02 | 546801492975351 |
10:25:51 AM | XLON | 5796 | 124.02 | 546801492975360 |
10:26:10 AM | XLON | 3279 | 124.08 | 546801492975419 |
10:26:20 AM | XLON | 3970 | 124.12 | 546801492975455 |
10:26:36 AM | XLON | 3540 | 124.20 | 546801492975499 |
10:26:36 AM | XLON | 4673 | 124.20 | 546801492975500 |
10:26:43 AM | XLON | 4271 | 124.18 | 546801492975513 |
10:26:51 AM | XLON | 3984 | 124.18 | 546801492975530 |
10:27:25 AM | XLON | 4133 | 124.24 | 546801492975566 |
10:27:47 AM | XLON | 3186 | 124.30 | 546801492975648 |
10:28:19 AM | XLON | 635 | 124.36 | 546801492975684 |
10:28:19 AM | XLON | 685 | 124.36 | 546801492975686 |
10:28:19 AM | XLON | 2395 | 124.36 | 546801492975685 |
10:28:19 AM | XLON | 2430 | 124.36 | 546801492975687 |
10:28:50 AM | XLON | 11686 | 124.36 | 546801492975733 |
10:28:53 AM | XLON | 2748 | 124.38 | 546801492975742 |
10:29:03 AM | XLON | 2343 | 124.38 | 546801492975795 |
10:29:03 AM | XLON | 10063 | 124.38 | 546801492975796 |
10:29:18 AM | XLON | 2332 | 124.40 | 546801492975831 |
10:29:18 AM | XLON | 5779 | 124.40 | 546801492975832 |
10:29:18 AM | XLON | 5856 | 124.40 | 546801492975838 |
10:30:20 AM | XLON | 7731 | 124.40 | 546801492976026 |
10:30:35 AM | XLON | 3000 | 124.48 | 546801492976097 |
10:30:35 AM | XLON | 3595 | 124.48 | 546801492976096 |
10:30:41 AM | XLON | 2395 | 124.52 | 546801492976119 |
10:30:41 AM | XLON | 3000 | 124.52 | 546801492976118 |
10:31:49 AM | XLON | 2310 | 124.56 | 546801492976243 |
10:31:49 AM | XLON | 2395 | 124.56 | 546801492976242 |
10:31:49 AM | XLON | 2786 | 124.56 | 546801492976239 |
10:31:49 AM | XLON | 3000 | 124.56 | 546801492976241 |
10:31:49 AM | XLON | 6113 | 124.56 | 546801492976240 |
10:32:30 AM | XLON | 11575 | 124.54 | 546801492976299 |
10:32:31 AM | XLON | 2613 | 124.48 | 546801492976324 |
10:32:31 AM | XLON | 3000 | 124.48 | 546801492976323 |
10:32:32 AM | XLON | 7572 | 124.46 | 546801492976329 |
10:32:33 AM | XLON | 222 | 124.46 | 546801492976331 |
10:32:33 AM | XLON | 410 | 124.46 | 546801492976330 |
10:32:36 AM | XLON | 2977 | 124.46 | 546801492976336 |
10:32:36 AM | XLON | 6597 | 124.46 | 546801492976332 |
10:32:37 AM | XLON | 234 | 124.40 | 546801492976345 |
10:32:37 AM | XLON | 3000 | 124.40 | 546801492976344 |
10:32:37 AM | XLON | 3744 | 124.42 | 546801492976342 |
10:34:01 AM | XLON | 4843 | 124.56 | 546801492976581 |
10:34:12 AM | XLON | 1053 | 124.52 | 546801492976694 |
10:34:12 AM | XLON | 3000 | 124.52 | 546801492976693 |
10:34:12 AM | XLON | 11448 | 124.52 | 546801492976692 |
10:34:32 AM | XLON | 1899 | 124.44 | 546801492976750 |
10:34:32 AM | XLON | 2700 | 124.44 | 546801492976749 |
10:34:32 AM | XLON | 3286 | 124.48 | 546801492976737 |
10:35:05 AM | XLON | 10010 | 124.50 | 546801492976808 |
10:35:59 AM | XLON | 3035 | 124.52 | 546801492976971 |
10:36:27 AM | XLON | 8887 | 124.54 | 546801492977089 |
10:37:20 AM | XLON | 4965 | 124.68 | 546801492977222 |
10:37:45 AM | XLON | 415 | 124.80 | 546801492977378 |
10:37:45 AM | XLON | 2664 | 124.80 | 546801492977377 |
10:37:45 AM | XLON | 8757 | 124.80 | 546801492977363 |
10:37:50 AM | XLON | 351 | 124.86 | 546801492977401 |
10:37:50 AM | XLON | 3000 | 124.86 | 546801492977402 |
10:38:17 AM | XLON | 12280 | 124.90 | 546801492977478 |
10:38:17 AM | XLON | 3000 | 124.94 | 546801492977463 |
10:38:17 AM | XLON | 3000 | 124.94 | 546801492977464 |
10:38:22 AM | XLON | 12862 | 124.88 | 546801492977494 |
10:38:28 AM | XLON | 3000 | 124.84 | 546801492977505 |
10:38:28 AM | XLON | 5187 | 124.84 | 546801492977506 |
10:38:28 AM | XLON | 12009 | 124.86 | 546801492977503 |
10:40:31 AM | XLON | 6880 | 124.76 | 546801492977818 |
10:41:00 AM | XLON | 5928 | 124.76 | 546801492977862 |
10:41:00 AM | XLON | 7422 | 124.76 | 546801492977866 |
10:41:01 AM | XLON | 2764 | 124.76 | 546801492977869 |
10:41:29 AM | XLON | 5628 | 124.64 | 546801492977951 |
10:41:30 AM | XLON | 3813 | 124.62 | 546801492977966 |
10:43:34 AM | XLON | 2577 | 124.74 | 546801492978365 |
10:43:34 AM | XLON | 3000 | 124.74 | 546801492978357 |
10:43:34 AM | XLON | 3646 | 124.74 | 546801492978366 |
10:43:34 AM | XLON | 5945 | 124.74 | 546801492978364 |
10:43:34 AM | XLON | 1332 | 124.76 | 546801492978360 |
10:43:34 AM | XLON | 2650 | 124.76 | 546801492978359 |
10:43:34 AM | XLON | 3000 | 124.76 | 546801492978358 |
10:44:25 AM | XLON | 2965 | 124.70 | 546801492978532 |
10:44:25 AM | XLON | 2785 | 124.72 | 546801492978528 |
10:45:17 AM | XLON | 4862 | 124.70 | 546801492978599 |
10:47:31 AM | XLON | 550 | 124.76 | 546801492978895 |
10:47:31 AM | XLON | 3300 | 124.76 | 546801492978894 |
10:47:31 AM | XLON | 9856 | 124.76 | 546801492978890 |
10:47:48 AM | XLON | 1276 | 124.74 | 546801492978930 |
10:47:48 AM | XLON | 6156 | 124.74 | 546801492978931 |
10:48:55 AM | XLON | 10 | 124.80 | 546801492979049 |
10:48:55 AM | XLON | 1628 | 124.80 | 546801492979050 |
10:48:55 AM | XLON | 1651 | 124.80 | 546801492979051 |
10:49:00 AM | XLON | 959 | 124.78 | 546801492979063 |
10:49:00 AM | XLON | 1178 | 124.78 | 546801492979061 |
10:49:00 AM | XLON | 1184 | 124.78 | 546801492979062 |
10:49:42 AM | XLON | 4225 | 124.64 | 546801492979162 |
10:51:08 AM | XLON | 217 | 124.54 | 546801492979289 |
10:51:08 AM | XLON | 3000 | 124.54 | 546801492979288 |
10:51:08 AM | XLON | 4881 | 124.56 | 546801492979284 |
10:51:39 AM | XLON | 1472 | 124.48 | 546801492979329 |
10:51:39 AM | XLON | 4626 | 124.48 | 546801492979330 |
10:53:43 AM | XLON | 10958 | 124.46 | 546801492979616 |
10:55:31 AM | XLON | 6663 | 124.56 | 546801492979804 |
10:57:16 AM | XLON | 741 | 124.48 | 546801492980026 |
10:57:16 AM | XLON | 2975 | 124.48 | 546801492980025 |
10:58:07 AM | XLON | 4408 | 124.48 | 546801492980115 |
10:58:07 AM | XLON | 6479 | 124.48 | 546801492980114 |
10:58:20 AM | XLON | 3630 | 124.46 | 546801492980144 |
10:58:21 AM | XLON | 738 | 124.46 | 546801492980158 |
10:58:21 AM | XLON | 2600 | 124.46 | 546801492980157 |
10:59:30 AM | XLON | 2932 | 124.50 | 546801492980303 |
10:59:57 AM | XLON | 7588 | 124.48 | 546801492980342 |
11:01:00 AM | XLON | 2651 | 124.56 | 546801492980463 |
11:01:00 AM | XLON | 3032 | 124.56 | 546801492980464 |
11:02:19 AM | XLON | 9860 | 124.56 | 546801492980626 |
11:02:19 AM | XLON | 3002 | 124.60 | 546801492980620 |
11:03:24 AM | XLON | 472 | 124.64 | 546801492980748 |
11:03:24 AM | XLON | 3000 | 124.64 | 546801492980747 |
11:03:24 AM | XLON | 3503 | 124.64 | 546801492980738 |
11:04:13 AM | XLON | 1571 | 124.70 | 546801492980869 |
11:04:54 AM | XLON | 2937 | 124.74 | 546801492980940 |
11:04:55 AM | XLON | 665 | 124.84 | 546801492980979 |
11:04:55 AM | XLON | 2395 | 124.84 | 546801492980980 |
11:04:58 AM | XLON | 3175 | 124.82 | 546801492980988 |
11:04:58 AM | XLON | 3454 | 124.82 | 546801492980984 |
11:05:02 AM | XLON | 2763 | 124.84 | 546801492981011 |
11:05:20 AM | XLON | 3000 | 124.86 | 546801492981047 |
11:06:00 AM | XLON | 3000 | 124.82 | 546801492981140 |
11:06:00 AM | XLON | 3000 | 124.82 | 546801492981145 |
11:06:00 AM | XLON | 558 | 124.84 | 546801492981144 |
11:06:00 AM | XLON | 2736 | 124.84 | 546801492981133 |
11:06:00 AM | XLON | 2746 | 124.84 | 546801492981143 |
11:06:00 AM | XLON | 3000 | 124.84 | 546801492981142 |
11:06:00 AM | XLON | 3262 | 124.84 | 546801492981134 |
11:06:00 AM | XLON | 3300 | 124.84 | 546801492981141 |
11:06:20 AM | XLON | 3725 | 124.80 | 546801492981248 |
11:06:28 AM | XLON | 4387 | 124.68 | 546801492981272 |
11:07:40 AM | XLON | 4057 | 124.68 | 546801492981419 |
11:08:41 AM | XLON | 2948 | 124.68 | 546801492981521 |
11:10:11 AM | XLON | 3305 | 124.78 | 546801492981697 |
11:11:13 AM | XLON | 2098 | 124.78 | 546801492981809 |
11:11:13 AM | XLON | 2632 | 124.78 | 546801492981808 |
11:11:35 AM | XLON | 3288 | 124.76 | 546801492981900 |
11:12:50 AM | XLON | 3266 | 124.76 | 546801492982060 |
11:12:50 AM | XLON | 6969 | 124.76 | 546801492982057 |
11:14:38 AM | XLON | 1613 | 124.90 | 546801492982233 |
11:14:38 AM | XLON | 2552 | 124.90 | 546801492982235 |
11:14:38 AM | XLON | 2900 | 124.90 | 546801492982234 |
11:14:38 AM | XLON | 3378 | 124.90 | 546801492982236 |
11:14:39 AM | XLON | 3000 | 124.88 | 546801492982240 |
11:14:39 AM | XLON | 3378 | 124.88 | 546801492982241 |
11:14:39 AM | XLON | 249 | 124.90 | 546801492982242 |
11:14:53 AM | XLON | 431 | 124.92 | 546801492982265 |
11:14:53 AM | XLON | 1829 | 124.92 | 546801492982262 |
11:14:53 AM | XLON | 3000 | 124.92 | 546801492982264 |
11:14:53 AM | XLON | 3182 | 124.92 | 546801492982263 |
11:14:59 AM | XLON | 3368 | 124.92 | 546801492982273 |
11:15:02 AM | XLON | 4744 | 124.90 | 546801492982283 |
11:15:46 AM | XLON | 7441 | 124.90 | 546801492982329 |
11:16:55 AM | XLON | 12114 | 124.90 | 546801492982480 |
11:17:01 AM | XLON | 2304 | 124.82 | 546801492982506 |
11:17:01 AM | XLON | 3220 | 124.82 | 546801492982503 |
11:20:00 AM | XLON | 986 | 124.92 | 546801492982711 |
11:20:00 AM | XLON | 2799 | 124.92 | 546801492982713 |
11:20:00 AM | XLON | 3487 | 124.92 | 546801492982712 |
11:20:46 AM | XLON | 3479 | 124.86 | 546801492982806 |
11:20:47 AM | XLON | 312 | 124.92 | 546801492982820 |
11:20:47 AM | XLON | 3378 | 124.92 | 546801492982819 |
11:20:51 AM | XLON | 1516 | 124.90 | 546801492982829 |
11:20:51 AM | XLON | 2680 | 124.90 | 546801492982828 |
11:20:51 AM | XLON | 4427 | 124.90 | 546801492982826 |
11:22:34 AM | XLON | 1356 | 124.98 | 546801492983105 |
11:22:34 AM | XLON | 3000 | 124.98 | 546801492983104 |
11:22:34 AM | XLON | 4876 | 124.98 | 546801492983103 |
11:22:47 AM | XLON | 3000 | 124.96 | 546801492983116 |
11:23:31 AM | XLON | 5912 | 124.96 | 546801492983160 |
11:23:32 AM | XLON | 603 | 124.96 | 546801492983168 |
11:23:32 AM | XLON | 3000 | 124.96 | 546801492983167 |
11:24:24 AM | XLON | 3054 | 124.96 | 546801492983229 |
11:24:25 AM | XLON | 6 | 124.96 | 546801492983232 |
11:24:25 AM | XLON | 3000 | 124.96 | 546801492983231 |
11:24:52 AM | XLON | 372 | 124.94 | 546801492983288 |
11:24:52 AM | XLON | 3000 | 124.94 | 546801492983287 |
11:25:33 AM | XLON | 668 | 124.90 | 546801492983362 |
11:25:33 AM | XLON | 2565 | 124.90 | 546801492983363 |
11:26:24 AM | XLON | 9438 | 124.88 | 546801492983523 |
11:26:31 AM | XLON | 2987 | 124.90 | 546801492983545 |
11:27:33 AM | XLON | 735 | 124.90 | 546801492983696 |
11:27:33 AM | XLON | 6279 | 124.90 | 546801492983695 |
11:28:44 AM | XLON | 4956 | 124.88 | 546801492983901 |
11:28:45 AM | XLON | 3346 | 124.86 | 546801492983907 |
11:30:14 AM | XLON | 5143 | 124.82 | 546801492984055 |
11:32:51 AM | XLON | 546 | 125.00 | 546801492984377 |
11:32:51 AM | XLON | 2552 | 125.00 | 546801492984378 |
11:32:51 AM | XLON | 3000 | 125.00 | 546801492984376 |
11:32:52 AM | XLON | 3000 | 125.00 | 546801492984379 |
11:33:11 AM | XLON | 12038 | 125.12 | 546801492984416 |
11:33:11 AM | XLON | 1556 | 125.14 | 546801492984422 |
11:33:11 AM | XLON | 2395 | 125.14 | 546801492984421 |
11:33:11 AM | XLON | 2552 | 125.14 | 546801492984418 |
11:33:11 AM | XLON | 3000 | 125.14 | 546801492984417 |
11:33:11 AM | XLON | 3378 | 125.14 | 546801492984419 |
11:33:11 AM | XLON | 5935 | 125.14 | 546801492984420 |
11:33:58 AM | XLON | 3000 | 125.18 | 546801492984506 |
11:33:58 AM | XLON | 3200 | 125.18 | 546801492984505 |
11:33:58 AM | XLON | 3379 | 125.18 | 546801492984507 |
11:33:58 AM | XLON | 11101 | 125.18 | 546801492984501 |
11:34:40 AM | XLON | 4886 | 125.20 | 546801492984566 |
11:34:49 AM | XLON | 3378 | 125.28 | 546801492984602 |
11:35:13 AM | XLON | 2805 | 125.28 | 546801492984635 |
11:35:13 AM | XLON | 3200 | 125.28 | 546801492984634 |
11:35:13 AM | XLON | 12820 | 125.28 | 546801492984623 |
11:35:40 AM | XLON | 9272 | 125.28 | 546801492984683 |
11:35:43 AM | XLON | 4931 | 125.28 | 546801492984708 |
11:35:58 AM | XLON | 1170 | 125.18 | 546801492984756 |
11:35:58 AM | XLON | 3535 | 125.18 | 546801492984755 |
11:35:58 AM | XLON | 10092 | 125.24 | 546801492984752 |
11:38:35 AM | XLON | 5611 | 125.06 | 546801492984982 |
11:39:42 AM | XLON | 1885 | 125.18 | 546801492985128 |
11:39:42 AM | XLON | 3200 | 125.18 | 546801492985127 |
11:39:42 AM | XLON | 6349 | 125.18 | 546801492985124 |
11:40:01 AM | XLON | 3423 | 125.16 | 546801492985161 |
11:42:10 AM | XLON | 4589 | 125.18 | 546801492985454 |
11:42:10 AM | XLON | 5539 | 125.18 | 546801492985453 |
11:44:24 AM | XLON | 8720 | 125.18 | 546801492985805 |
11:44:31 AM | XLON | 5990 | 125.10 | 546801492985824 |
11:44:31 AM | XLON | 6249 | 125.10 | 546801492985820 |
11:45:53 AM | XLON | 1111 | 125.10 | 546801492985981 |
11:45:53 AM | XLON | 2423 | 125.10 | 546801492985980 |
11:47:56 AM | XLON | 7100 | 125.16 | 546801492986286 |
11:48:55 AM | XLON | 2552 | 125.32 | 546801492986478 |
11:48:55 AM | XLON | 3000 | 125.32 | 546801492986477 |
11:49:10 AM | XLON | 3000 | 125.30 | 546801492986510 |
11:49:10 AM | XLON | 3319 | 125.30 | 546801492986511 |
11:49:10 AM | XLON | 4995 | 125.30 | 546801492986500 |
11:49:10 AM | XLON | 1687 | 125.32 | 546801492986512 |
11:49:27 AM | XLON | 307 | 125.26 | 546801492986537 |
11:49:27 AM | XLON | 3000 | 125.26 | 546801492986536 |
11:49:41 AM | XLON | 12606 | 125.26 | 546801492986575 |
11:49:48 AM | XLON | 940 | 125.26 | 546801492986646 |
11:49:48 AM | XLON | 3293 | 125.26 | 546801492986645 |
11:50:35 AM | XLON | 6658 | 125.24 | 546801492986780 |
11:52:00 AM | XLON | 4760 | 125.18 | 546801492986926 |
11:52:10 AM | XLON | 329 | 125.18 | 546801492986975 |
11:52:10 AM | XLON | 3000 | 125.18 | 546801492986974 |
11:52:10 AM | XLON | 11927 | 125.18 | 546801492986954 |
11:53:02 AM | XLON | 762 | 125.26 | 546801492987089 |
11:53:02 AM | XLON | 2080 | 125.26 | 546801492987090 |
11:53:10 AM | XLON | 790 | 125.26 | 546801492987100 |
11:53:10 AM | XLON | 2494 | 125.26 | 546801492987099 |
11:54:12 AM | XLON | 3296 | 125.18 | 546801492987193 |
11:55:03 AM | XLON | 7644 | 125.30 | 546801492987244 |
11:56:30 AM | XLON | 10788 | 125.40 | 546801492987410 |
11:56:42 AM | XLON | 4059 | 125.40 | 546801492987437 |
11:56:52 AM | XLON | 217 | 125.36 | 546801492987466 |
11:56:52 AM | XLON | 1927 | 125.36 | 546801492987460 |
11:56:52 AM | XLON | 3922 | 125.36 | 546801492987459 |
11:58:19 AM | XLON | 735 | 125.28 | 546801492987681 |
11:58:19 AM | XLON | 2641 | 125.28 | 546801492987682 |
11:58:19 AM | XLON | 3689 | 125.28 | 546801492987677 |
12:00:28 PM | XLON | 1063 | 125.22 | 546801492987953 |
12:00:28 PM | XLON | 2636 | 125.22 | 546801492987954 |
12:00:33 PM | XLON | 712 | 125.22 | 546801492987961 |
12:00:57 PM | XLON | 3249 | 125.22 | 546801492987968 |
12:01:13 PM | XLON | 621 | 125.32 | 546801492988049 |
12:01:13 PM | XLON | 3200 | 125.32 | 546801492988048 |
12:01:28 PM | XLON | 2724 | 125.32 | 546801492988096 |
12:01:35 PM | XLON | 4467 | 125.32 | 546801492988129 |
12:02:17 PM | XLON | 366 | 125.40 | 546801492988242 |
12:02:17 PM | XLON | 3000 | 125.40 | 546801492988240 |
12:02:17 PM | XLON | 3182 | 125.40 | 546801492988241 |
12:02:17 PM | XLON | 3200 | 125.40 | 546801492988239 |
12:02:26 PM | XLON | 3200 | 125.38 | 546801492988277 |
12:02:29 PM | XLON | 12867 | 125.38 | 546801492988285 |
12:02:39 PM | XLON | 3076 | 125.38 | 546801492988342 |
12:03:05 PM | XLON | 12884 | 125.40 | 546801492988488 |
12:03:05 PM | XLON | 621 | 125.42 | 546801492988490 |
12:03:05 PM | XLON | 3000 | 125.42 | 546801492988489 |
12:03:37 PM | XLON | 8440 | 125.48 | 546801492988617 |
12:04:00 PM | XLON | 3000 | 125.48 | 546801492988644 |
12:04:00 PM | XLON | 12428 | 125.48 | 546801492988642 |
12:04:01 PM | XLON | 856 | 125.48 | 546801492988645 |
12:04:15 PM | XLON | 3410 | 125.48 | 546801492988666 |
12:04:39 PM | XLON | 1790 | 125.46 | 546801492988700 |
12:04:39 PM | XLON | 2584 | 125.46 | 546801492988701 |
12:04:49 PM | XLON | 4421 | 125.44 | 546801492988714 |
12:04:50 PM | XLON | 4146 | 125.44 | 546801492988718 |
12:05:02 PM | XLON | 5661 | 125.46 | 546801492988750 |
12:05:14 PM | XLON | 5356 | 125.42 | 546801492988810 |
12:06:39 PM | XLON | 7339 | 125.44 | 546801492989005 |
12:06:41 PM | XLON | 5141 | 125.44 | 546801492989037 |
12:06:41 PM | XLON | 8043 | 125.44 | 546801492989036 |
12:07:27 PM | XLON | 9454 | 125.46 | 546801492989109 |
12:07:31 PM | XLON | 5116 | 125.46 | 546801492989118 |
12:07:36 PM | XLON | 5662 | 125.42 | 546801492989131 |
12:07:56 PM | XLON | 3451 | 125.42 | 546801492989164 |
12:09:11 PM | XLON | 7179 | 125.44 | 546801492989229 |
12:09:35 PM | XLON | 527 | 125.42 | 546801492989236 |
12:09:35 PM | XLON | 2418 | 125.42 | 546801492989237 |
12:10:53 PM | XLON | 768 | 125.48 | 546801492989386 |
12:10:53 PM | XLON | 2838 | 125.48 | 546801492989385 |
12:10:57 PM | XLON | 2110 | 125.48 | 546801492989392 |
12:10:57 PM | XLON | 8377 | 125.48 | 546801492989391 |
12:11:11 PM | XLON | 2636 | 125.44 | 546801492989431 |
12:11:11 PM | XLON | 3249 | 125.44 | 546801492989432 |
12:11:36 PM | XLON | 9728 | 125.44 | 546801492989525 |
12:12:48 PM | XLON | 2827 | 125.52 | 546801492989609 |
12:12:48 PM | XLON | 6436 | 125.52 | 546801492989595 |
12:12:49 PM | XLON | 2375 | 125.52 | 546801492989613 |
12:12:49 PM | XLON | 3000 | 125.52 | 546801492989612 |
12:13:05 PM | XLON | 1708 | 125.48 | 546801492989626 |
12:13:05 PM | XLON | 2441 | 125.48 | 546801492989627 |
12:13:05 PM | XLON | 2945 | 125.48 | 546801492989628 |
12:13:53 PM | XLON | 702 | 125.60 | 546801492989731 |
12:13:53 PM | XLON | 3000 | 125.60 | 546801492989729 |
12:13:53 PM | XLON | 3000 | 125.60 | 546801492989730 |
12:14:04 PM | XLON | 2143 | 125.62 | 546801492989751 |
12:14:04 PM | XLON | 3182 | 125.62 | 546801492989750 |
12:14:16 PM | XLON | 809 | 125.60 | 546801492989764 |
12:14:16 PM | XLON | 2900 | 125.60 | 546801492989765 |
12:14:20 PM | XLON | 2636 | 125.56 | 546801492989779 |
12:14:20 PM | XLON | 3654 | 125.56 | 546801492989778 |
12:14:20 PM | XLON | 1039 | 125.58 | 546801492989767 |
12:14:20 PM | XLON | 1755 | 125.58 | 546801492989769 |
12:14:20 PM | XLON | 2518 | 125.58 | 546801492989781 |
12:14:20 PM | XLON | 2920 | 125.58 | 546801492989768 |
12:14:20 PM | XLON | 3000 | 125.58 | 546801492989780 |
12:14:42 PM | XLON | 7395 | 125.50 | 546801492989815 |
12:15:49 PM | XLON | 7124 | 125.52 | 546801492989916 |
12:17:00 PM | XLON | 2855 | 125.40 | 546801492990061 |
12:19:28 PM | XLON | 3215 | 125.48 | 546801492990390 |
12:19:45 PM | XLON | 2853 | 125.44 | 546801492990408 |
12:19:45 PM | XLON | 12093 | 125.46 | 546801492990404 |
12:21:01 PM | XLON | 2766 | 125.46 | 546801492990475 |
12:22:58 PM | XLON | 1041 | 125.40 | 546801492990655 |
12:22:58 PM | XLON | 3178 | 125.40 | 546801492990654 |
12:23:30 PM | XLON | 2991 | 125.32 | 546801492990715 |
12:24:37 PM | XLON | 1441 | 125.46 | 546801492990917 |
12:24:37 PM | XLON | 3000 | 125.46 | 546801492990918 |
12:24:37 PM | XLON | 3275 | 125.46 | 546801492990915 |
12:24:37 PM | XLON | 9700 | 125.46 | 546801492990916 |
12:24:38 PM | XLON | 1141 | 125.46 | 546801492990925 |
12:24:38 PM | XLON | 2636 | 125.46 | 546801492990927 |
12:24:38 PM | XLON | 3000 | 125.46 | 546801492990926 |
12:24:38 PM | XLON | 3378 | 125.46 | 546801492990928 |
12:24:41 PM | XLON | 68 | 125.48 | 546801492990931 |
12:24:41 PM | XLON | 2261 | 125.48 | 546801492990934 |
12:24:41 PM | XLON | 2636 | 125.48 | 546801492990933 |
12:24:41 PM | XLON | 3000 | 125.48 | 546801492990932 |
12:24:43 PM | XLON | 787 | 125.44 | 546801492990947 |
12:24:43 PM | XLON | 3200 | 125.44 | 546801492990946 |
12:24:43 PM | XLON | 10177 | 125.44 | 546801492990937 |
12:25:02 PM | XLON | 3046 | 125.48 | 546801492990988 |
12:25:12 PM | XLON | 7143 | 125.46 | 546801492990994 |
12:25:12 PM | XLON | 2852 | 125.48 | 546801492991000 |
12:25:12 PM | XLON | 3000 | 125.48 | 546801492990999 |
12:25:38 PM | XLON | 2930 | 125.46 | 546801492991031 |
12:25:53 PM | XLON | 127 | 125.46 | 546801492991058 |
12:25:53 PM | XLON | 2023 | 125.46 | 546801492991057 |
12:26:13 PM | XLON | 4258 | 125.48 | 546801492991110 |
12:28:29 PM | XLON | 319 | 125.58 | 546801492991299 |
12:28:29 PM | XLON | 3000 | 125.58 | 546801492991298 |
12:29:18 PM | XLON | 5367 | 125.70 | 546801492991396 |
12:30:13 PM | XLON | 3210 | 125.70 | 546801492991468 |
12:30:55 PM | XLON | 3000 | 125.64 | 546801492991500 |
12:30:55 PM | XLON | 12911 | 125.64 | 546801492991498 |
12:32:39 PM | XLON | 1369 | 125.72 | 546801492991654 |
12:32:39 PM | XLON | 3000 | 125.72 | 546801492991653 |
12:32:53 PM | XLON | 1040 | 125.78 | 546801492991701 |
12:32:53 PM | XLON | 3378 | 125.78 | 546801492991700 |
12:32:56 PM | XLON | 964 | 125.74 | 546801492991712 |
12:32:56 PM | XLON | 2591 | 125.74 | 546801492991710 |
12:32:56 PM | XLON | 3000 | 125.74 | 546801492991711 |
12:33:11 PM | XLON | 3216 | 125.74 | 546801492991727 |
12:33:16 PM | XLON | 12338 | 125.72 | 546801492991731 |
12:33:28 PM | XLON | 12100 | 125.74 | 546801492991766 |
12:33:30 PM | XLON | 742 | 125.74 | 546801492991776 |
12:33:47 PM | XLON | 12747 | 125.76 | 546801492991796 |
12:33:55 PM | XLON | 3614 | 125.76 | 546801492991810 |
12:34:56 PM | XLON | 500 | 125.76 | 546801492991938 |
12:34:56 PM | XLON | 500 | 125.76 | 546801492991940 |
12:34:56 PM | XLON | 2526 | 125.76 | 546801492991941 |
12:34:56 PM | XLON | 3026 | 125.76 | 546801492991937 |
12:34:56 PM | XLON | 3251 | 125.76 | 546801492991939 |
12:37:31 PM | XLON | 3155 | 125.86 | 546801492992162 |
12:37:42 PM | XLON | 11664 | 125.86 | 546801492992189 |
12:37:46 PM | XLON | 3738 | 125.86 | 546801492992200 |
12:37:55 PM | XLON | 3300 | 125.88 | 546801492992214 |
12:38:01 PM | XLON | 2958 | 125.92 | 546801492992234 |
12:38:01 PM | XLON | 4180 | 125.92 | 546801492992233 |
12:38:07 PM | XLON | 7044 | 125.90 | 546801492992241 |
12:38:32 PM | XLON | 4120 | 125.88 | 546801492992294 |
12:38:32 PM | XLON | 13032 | 125.92 | 546801492992290 |
12:39:08 PM | XLON | 669 | 125.92 | 546801492992387 |
12:39:08 PM | XLON | 5659 | 125.92 | 546801492992386 |
12:39:08 PM | XLON | 5161 | 125.94 | 546801492992380 |
12:39:38 PM | XLON | 227 | 125.96 | 546801492992437 |
12:40:00 PM | XLON | 2117 | 125.94 | 546801492992475 |
12:40:00 PM | XLON | 3000 | 125.94 | 546801492992474 |
12:40:00 PM | XLON | 4163 | 125.96 | 546801492992458 |
12:40:50 PM | XLON | 9009 | 125.94 | 546801492992549 |
12:41:07 PM | XLON | 2885 | 125.82 | 546801492992569 |
12:43:07 PM | XLON | 1800 | 125.82 | 546801492992751 |
12:44:07 PM | XLON | 8323 | 125.84 | 546801492992818 |
12:44:49 PM | XLON | 6596 | 125.86 | 546801492992914 |
12:48:06 PM | XLON | 2629 | 125.90 | 546801492993288 |
12:48:06 PM | XLON | 2754 | 125.90 | 546801492993289 |
12:48:06 PM | XLON | 5688 | 125.90 | 546801492993286 |
12:48:17 PM | XLON | 10146 | 125.90 | 546801492993308 |
12:49:11 PM | XLON | 815 | 125.94 | 546801492993439 |
12:49:11 PM | XLON | 3000 | 125.94 | 546801492993438 |
12:49:34 PM | XLON | 2629 | 125.98 | 546801492993470 |
12:49:35 PM | XLON | 563 | 126.00 | 546801492993476 |
12:49:35 PM | XLON | 2629 | 126.00 | 546801492993475 |
12:49:48 PM | XLON | 6984 | 126.00 | 546801492993495 |
12:49:48 PM | XLON | 3012 | 126.02 | 546801492993498 |
12:49:48 PM | XLON | 3378 | 126.02 | 546801492993497 |
12:50:18 PM | XLON | 13154 | 126.02 | 546801492993569 |
12:50:19 PM | XLON | 5175 | 126.02 | 546801492993578 |
12:50:45 PM | XLON | 5187 | 126.06 | 546801492993692 |
12:51:10 PM | XLON | 2481 | 126.08 | 546801492993728 |
12:51:10 PM | XLON | 3200 | 126.08 | 546801492993727 |
12:51:10 PM | XLON | 5485 | 126.08 | 546801492993721 |
12:51:21 PM | XLON | 8307 | 126.04 | 546801492993771 |
12:51:22 PM | XLON | 3000 | 125.96 | 546801492993787 |
12:51:22 PM | XLON | 3200 | 125.96 | 546801492993785 |
12:51:22 PM | XLON | 3608 | 125.96 | 546801492993786 |
12:51:22 PM | XLON | 1338 | 125.98 | 546801492993788 |
12:51:26 PM | XLON | 3439 | 125.86 | 546801492993830 |
12:51:37 PM | XLON | 815 | 125.80 | 546801492993847 |
12:51:37 PM | XLON | 2750 | 125.80 | 546801492993846 |
12:52:44 PM | XLON | 700 | 125.82 | 546801492993988 |
12:52:44 PM | XLON | 2395 | 125.82 | 546801492993987 |
12:52:44 PM | XLON | 2629 | 125.82 | 546801492993986 |
12:52:44 PM | XLON | 3000 | 125.82 | 546801492993985 |
12:53:45 PM | XLON | 3878 | 125.68 | 546801492994091 |
12:55:22 PM | XLON | 804 | 125.60 | 546801492994213 |
12:55:22 PM | XLON | 3176 | 125.60 | 546801492994212 |
12:56:12 PM | XLON | 196 | 125.58 | 546801492994387 |
12:56:12 PM | XLON | 2995 | 125.58 | 546801492994386 |
12:58:00 PM | XLON | 3046 | 125.70 | 546801492994567 |
12:58:33 PM | XLON | 2733 | 125.68 | 546801492994679 |
12:58:37 PM | XLON | 12781 | 125.68 | 546801492994706 |
13:00:24 PM | XLON | 8909 | 125.80 | 546801492994959 |
13:00:26 PM | XLON | 2422 | 125.80 | 546801492994967 |
13:00:26 PM | XLON | 6784 | 125.80 | 546801492994968 |
13:00:59 PM | XLON | 1777 | 125.76 | 546801492995021 |
13:00:59 PM | XLON | 2045 | 125.76 | 546801492995020 |
13:01:03 PM | XLON | 3292 | 125.70 | 546801492995040 |
13:01:03 PM | XLON | 4480 | 125.70 | 546801492995049 |
13:02:22 PM | XLON | 4397 | 125.74 | 546801492995185 |
13:02:22 PM | XLON | 6736 | 125.74 | 546801492995186 |
13:02:39 PM | XLON | 2735 | 125.84 | 546801492995225 |
13:02:58 PM | XLON | 4387 | 125.88 | 546801492995284 |
13:03:09 PM | XLON | 2401 | 125.90 | 546801492995352 |
13:03:10 PM | XLON | 2937 | 125.88 | 546801492995356 |
13:03:15 PM | XLON | 10982 | 125.84 | 546801492995380 |
13:03:15 PM | XLON | 2953 | 125.86 | 546801492995375 |
13:03:15 PM | XLON | 3311 | 125.86 | 546801492995374 |
13:03:15 PM | XLON | 10092 | 125.88 | 546801492995369 |
13:03:47 PM | XLON | 2796 | 125.78 | 546801492995425 |
13:05:23 PM | XLON | 2831 | 125.82 | 546801492995684 |
13:05:23 PM | XLON | 7297 | 125.82 | 546801492995681 |
13:05:24 PM | XLON | 2239 | 125.82 | 546801492995685 |
13:05:25 PM | XLON | 6576 | 125.82 | 546801492995693 |
13:05:55 PM | XLON | 3816 | 125.86 | 546801492995723 |
13:06:08 PM | XLON | 2911 | 125.84 | 546801492995751 |
13:06:08 PM | XLON | 3111 | 125.84 | 546801492995750 |
13:06:08 PM | XLON | 3311 | 125.86 | 546801492995745 |
13:06:52 PM | XLON | 2841 | 125.90 | 546801492995937 |
13:07:24 PM | XLON | 13196 | 125.96 | 546801492995994 |
13:08:05 PM | XLON | 4724 | 125.98 | 546801492996050 |
13:08:16 PM | XLON | 3259 | 126.00 | 546801492996098 |
13:08:16 PM | XLON | 2946 | 126.02 | 546801492996096 |
13:08:17 PM | XLON | 466 | 126.00 | 546801492996106 |
13:08:17 PM | XLON | 1587 | 126.00 | 546801492996104 |
13:08:17 PM | XLON | 2900 | 126.00 | 546801492996105 |
13:08:17 PM | XLON | 3000 | 126.00 | 546801492996103 |
13:08:51 PM | XLON | 5855 | 125.92 | 546801492996142 |
13:08:57 PM | XLON | 3930 | 125.94 | 546801492996159 |
13:10:42 PM | XLON | 4192 | 125.82 | 546801492996345 |
13:10:44 PM | XLON | 2729 | 125.78 | 546801492996352 |
13:12:32 PM | XLON | 1338 | 125.82 | 546801492996525 |
13:12:32 PM | XLON | 2628 | 125.82 | 546801492996524 |
13:12:32 PM | XLON | 8522 | 125.84 | 546801492996518 |
13:14:02 PM | XLON | 3200 | 125.88 | 546801492996677 |
13:14:13 PM | XLON | 2873 | 125.92 | 546801492996690 |
13:14:22 PM | XLON | 3338 | 125.94 | 546801492996706 |
13:14:45 PM | XLON | 12414 | 125.94 | 546801492996728 |
13:14:45 PM | XLON | 3200 | 125.96 | 546801492996723 |
13:15:57 PM | XLON | 1643 | 126.00 | 546801492996848 |
13:15:57 PM | XLON | 3000 | 126.00 | 546801492996847 |
13:15:57 PM | XLON | 6902 | 126.02 | 546801492996841 |
13:16:40 PM | XLON | 2891 | 126.10 | 546801492996902 |
13:16:46 PM | XLON | 2628 | 126.06 | 546801492996917 |
13:16:46 PM | XLON | 3311 | 126.06 | 546801492996918 |
13:16:46 PM | XLON | 517 | 126.08 | 546801492996919 |
13:16:46 PM | XLON | 4913 | 126.08 | 546801492996910 |
13:17:11 PM | XLON | 10933 | 126.08 | 546801492996961 |
13:17:11 PM | XLON | 4711 | 126.10 | 546801492996964 |
13:17:13 PM | XLON | 4101 | 126.10 | 546801492996967 |
13:17:17 PM | XLON | 3228 | 126.10 | 546801492997016 |
13:17:18 PM | XLON | 11610 | 126.10 | 546801492997019 |
13:17:21 PM | XLON | 4751 | 126.08 | 546801492997037 |
13:17:21 PM | XLON | 11040 | 126.08 | 546801492997032 |
13:18:25 PM | XLON | 428 | 126.12 | 546801492997211 |
13:18:25 PM | XLON | 2697 | 126.12 | 546801492997212 |
13:18:51 PM | XLON | 3000 | 126.16 | 546801492997301 |
13:19:01 PM | XLON | 2800 | 126.16 | 546801492997349 |
13:19:01 PM | XLON | 3000 | 126.16 | 546801492997350 |
13:19:01 PM | XLON | 4806 | 126.16 | 546801492997351 |
13:19:18 PM | XLON | 2179 | 126.22 | 546801492997439 |
13:19:18 PM | XLON | 2628 | 126.22 | 546801492997438 |
13:19:30 PM | XLON | 1193 | 126.22 | 546801492997508 |
13:19:30 PM | XLON | 2628 | 126.22 | 546801492997507 |
13:19:30 PM | XLON | 3200 | 126.22 | 546801492997506 |
13:19:42 PM | XLON | 1554 | 126.24 | 546801492997542 |
13:19:42 PM | XLON | 3000 | 126.24 | 546801492997541 |
13:19:46 PM | XLON | 1326 | 126.22 | 546801492997553 |
13:19:46 PM | XLON | 3200 | 126.22 | 546801492997552 |
13:19:46 PM | XLON | 10208 | 126.22 | 546801492997549 |
13:20:12 PM | XLON | 3000 | 126.16 | 546801492997629 |
13:20:12 PM | XLON | 3079 | 126.16 | 546801492997630 |
13:22:11 PM | XLON | 601 | 125.96 | 546801492997755 |
13:22:11 PM | XLON | 2365 | 125.96 | 546801492997754 |
13:25:29 PM | XLON | 4172 | 126.04 | 546801492997999 |
13:25:42 PM | XLON | 283 | 126.06 | 546801492998110 |
13:25:42 PM | XLON | 2628 | 126.06 | 546801492998109 |
13:25:42 PM | XLON | 2911 | 126.06 | 546801492998105 |
13:25:56 PM | XLON | 10360 | 126.04 | 546801492998132 |
13:27:18 PM | XLON | 1908 | 126.04 | 546801492998381 |
13:27:18 PM | XLON | 3770 | 126.04 | 546801492998380 |
13:27:18 PM | XLON | 6291 | 126.04 | 546801492998379 |
13:28:00 PM | XLON | 1755 | 126.20 | 546801492998492 |
13:28:00 PM | XLON | 3000 | 126.20 | 546801492998491 |
13:28:51 PM | XLON | 3000 | 126.30 | 546801492998626 |
13:28:51 PM | XLON | 854 | 126.32 | 546801492998627 |
13:28:51 PM | XLON | 2146 | 126.32 | 546801492998628 |
13:28:51 PM | XLON | 3375 | 126.32 | 546801492998629 |
13:28:51 PM | XLON | 5980 | 126.34 | 546801492998618 |
13:29:06 PM | XLON | 2773 | 126.28 | 546801492998677 |
13:29:06 PM | XLON | 8324 | 126.28 | 546801492998670 |
13:31:25 PM | XLON | 11374 | 126.30 | 546801492998864 |
13:31:41 PM | XLON | 3283 | 126.30 | 546801492998902 |
13:32:30 PM | XLON | 1208 | 126.20 | 546801492999052 |
13:32:30 PM | XLON | 1706 | 126.20 | 546801492999051 |
13:33:30 PM | XLON | 1619 | 126.28 | 546801492999127 |
13:33:30 PM | XLON | 2417 | 126.28 | 546801492999128 |
13:33:41 PM | XLON | 379 | 126.22 | 546801492999144 |
13:33:41 PM | XLON | 3000 | 126.22 | 546801492999143 |
13:35:11 PM | XLON | 527 | 126.18 | 546801492999382 |
13:35:11 PM | XLON | 2395 | 126.18 | 546801492999384 |
13:35:11 PM | XLON | 3000 | 126.18 | 546801492999383 |
13:35:16 PM | XLON | 503 | 126.18 | 546801492999403 |
13:35:16 PM | XLON | 3500 | 126.18 | 546801492999404 |
13:35:20 PM | XLON | 11811 | 126.16 | 546801492999448 |
13:35:50 PM | XLON | 10364 | 126.22 | 546801492999493 |
13:38:01 PM | XLON | 235 | 126.28 | 546801492999733 |
13:38:01 PM | XLON | 432 | 126.28 | 546801492999730 |
13:38:01 PM | XLON | 3000 | 126.28 | 546801492999732 |
13:38:01 PM | XLON | 5235 | 126.28 | 546801492999729 |
13:38:16 PM | XLON | 2794 | 126.24 | 546801492999758 |
13:38:16 PM | XLON | 4881 | 126.24 | 546801492999766 |
13:38:53 PM | XLON | 939 | 126.22 | 546801492999806 |
13:38:53 PM | XLON | 3000 | 126.22 | 546801492999805 |
13:41:15 PM | XLON | 1238 | 126.24 | 546801493000007 |
13:41:15 PM | XLON | 4089 | 126.24 | 546801492999989 |
13:41:15 PM | XLON | 5682 | 126.24 | 546801493000006 |
13:41:48 PM | XLON | 3631 | 126.12 | 546801493000038 |
13:44:03 PM | XLON | 3049 | 126.30 | 546801493000211 |
13:44:07 PM | XLON | 500 | 126.32 | 546801493000236 |
13:44:07 PM | XLON | 2628 | 126.34 | 546801493000233 |
13:44:07 PM | XLON | 3000 | 126.34 | 546801493000234 |
13:44:07 PM | XLON | 5200 | 126.34 | 546801493000235 |
13:44:16 PM | XLON | 6835 | 126.30 | 546801493000246 |
13:44:16 PM | XLON | 717 | 126.34 | 546801493000241 |
13:44:16 PM | XLON | 1944 | 126.34 | 546801493000242 |
13:44:58 PM | XLON | 308 | 126.32 | 546801493000281 |
13:44:58 PM | XLON | 3000 | 126.32 | 546801493000280 |
13:45:39 PM | XLON | 4417 | 126.36 | 546801493000360 |
13:45:40 PM | XLON | 8766 | 126.36 | 546801493000388 |
13:46:06 PM | XLON | 477 | 126.28 | 546801493000452 |
13:46:06 PM | XLON | 2522 | 126.28 | 546801493000449 |
13:46:06 PM | XLON | 2900 | 126.28 | 546801493000450 |
13:46:06 PM | XLON | 3000 | 126.28 | 546801493000451 |
13:46:06 PM | XLON | 5419 | 126.30 | 546801493000446 |
13:48:55 PM | XLON | 6810 | 126.30 | 546801493000772 |
13:48:56 PM | XLON | 1873 | 126.26 | 546801493000777 |
13:48:56 PM | XLON | 3000 | 126.26 | 546801493000776 |
13:49:00 PM | XLON | 3068 | 126.24 | 546801493000787 |
13:51:36 PM | XLON | 4810 | 126.24 | 546801493001089 |
13:51:36 PM | XLON | 7747 | 126.24 | 546801493001090 |
13:51:42 PM | XLON | 709 | 126.24 | 546801493001104 |
13:51:42 PM | XLON | 3000 | 126.24 | 546801493001105 |
13:51:42 PM | XLON | 3052 | 126.24 | 546801493001106 |
13:51:42 PM | XLON | 6052 | 126.24 | 546801493001103 |
13:52:51 PM | XLON | 12119 | 126.26 | 546801493001229 |
13:52:52 PM | XLON | 818 | 126.24 | 546801493001246 |
13:52:52 PM | XLON | 2600 | 126.24 | 546801493001245 |
13:53:18 PM | XLON | 9976 | 126.24 | 546801493001325 |
13:54:06 PM | XLON | 2465 | 126.22 | 546801493001506 |
13:54:06 PM | XLON | 6174 | 126.22 | 546801493001505 |
13:55:51 PM | XLON | 42 | 126.26 | 546801493001656 |
13:55:51 PM | XLON | 430 | 126.26 | 546801493001658 |
13:55:51 PM | XLON | 3252 | 126.26 | 546801493001657 |
13:56:20 PM | XLON | 3238 | 126.26 | 546801493001703 |
13:56:26 PM | XLON | 9696 | 126.28 | 546801493001734 |
13:57:24 PM | XLON | 4689 | 126.24 | 546801493001817 |
14:01:18 PM | XLON | 3153 | 126.28 | 546801493002215 |
14:01:18 PM | XLON | 11545 | 126.28 | 546801493002209 |
14:01:36 PM | XLON | 3004 | 126.26 | 546801493002273 |
14:02:21 PM | XLON | 137 | 126.20 | 546801493002375 |
14:02:21 PM | XLON | 2620 | 126.20 | 546801493002374 |
14:02:21 PM | XLON | 6691 | 126.20 | 546801493002371 |
14:02:21 PM | XLON | 3198 | 126.22 | 546801493002369 |
14:02:23 PM | XLON | 2862 | 126.14 | 546801493002381 |
14:02:23 PM | XLON | 7470 | 126.16 | 546801493002380 |
14:03:00 PM | XLON | 1487 | 126.10 | 546801493002468 |
14:03:00 PM | XLON | 1633 | 126.10 | 546801493002467 |
14:05:58 PM | XLON | 3000 | 126.38 | 546801493002833 |
14:06:07 PM | XLON | 4178 | 126.38 | 546801493002853 |
14:06:07 PM | XLON | 5171 | 126.40 | 546801493002850 |
14:06:22 PM | XLON | 3515 | 126.42 | 546801493002873 |
14:07:06 PM | XLON | 86 | 126.50 | 546801493003013 |
14:07:06 PM | XLON | 3000 | 126.50 | 546801493003012 |
14:07:06 PM | XLON | 6022 | 126.50 | 546801493003011 |
14:07:06 PM | XLON | 8312 | 126.52 | 546801493003000 |
14:07:22 PM | XLON | 3000 | 126.52 | 546801493003083 |
14:07:22 PM | XLON | 4500 | 126.52 | 546801493003082 |
14:07:30 PM | XLON | 6410 | 126.54 | 546801493003097 |
14:07:31 PM | XLON | 12480 | 126.52 | 546801493003098 |
14:07:32 PM | XLON | 1639 | 126.50 | 546801493003107 |
14:07:32 PM | XLON | 2424 | 126.50 | 546801493003106 |
14:08:04 PM | XLON | 202 | 126.54 | 546801493003194 |
14:08:04 PM | XLON | 3000 | 126.54 | 546801493003193 |
14:08:08 PM | XLON | 1717 | 126.52 | 546801493003212 |
14:08:08 PM | XLON | 3000 | 126.52 | 546801493003211 |
14:08:21 PM | XLON | 12993 | 126.50 | 546801493003237 |
14:08:52 PM | XLON | 5426 | 126.58 | 546801493003289 |
14:09:11 PM | XLON | 1594 | 126.60 | 546801493003306 |
14:09:11 PM | XLON | 4046 | 126.60 | 546801493003305 |
14:09:49 PM | XLON | 8628 | 126.56 | 546801493003390 |
14:10:16 PM | XLON | 3735 | 126.54 | 546801493003430 |
14:11:06 PM | XLON | 8153 | 126.68 | 546801493003572 |
14:11:36 PM | XLON | 1726 | 126.74 | 546801493003648 |
14:11:36 PM | XLON | 3200 | 126.74 | 546801493003647 |
14:11:36 PM | XLON | 13162 | 126.74 | 546801493003643 |
14:13:09 PM | XLON | 2681 | 126.84 | 546801493003879 |
14:13:10 PM | XLON | 5540 | 126.80 | 546801493003885 |
14:13:30 PM | XLON | 4516 | 126.88 | 546801493003971 |
14:13:38 PM | XLON | 7864 | 126.86 | 546801493003992 |
14:14:18 PM | XLON | 178 | 126.84 | 546801493004109 |
14:14:18 PM | XLON | 2932 | 126.84 | 546801493004110 |
14:14:29 PM | XLON | 17 | 126.84 | 546801493004156 |
14:14:29 PM | XLON | 3660 | 126.84 | 546801493004155 |
14:15:17 PM | XLON | 3050 | 126.80 | 546801493004311 |
14:15:28 PM | XLON | 1374 | 126.74 | 546801493004341 |
14:15:28 PM | XLON | 3434 | 126.74 | 546801493004342 |
14:17:23 PM | XLON | 1624 | 126.68 | 546801493004524 |
14:17:23 PM | XLON | 2620 | 126.68 | 546801493004523 |
14:18:45 PM | XLON | 5267 | 126.66 | 546801493004686 |
14:19:45 PM | XLON | 8097 | 126.62 | 546801493004843 |
14:20:00 PM | XLON | 528 | 126.74 | 546801493004894 |
14:20:00 PM | XLON | 2620 | 126.74 | 546801493004893 |
14:20:00 PM | XLON | 3311 | 126.74 | 546801493004891 |
14:20:00 PM | XLON | 3700 | 126.74 | 546801493004892 |
14:20:06 PM | XLON | 3427 | 126.72 | 546801493004916 |
14:20:06 PM | XLON | 3631 | 126.72 | 546801493004915 |
14:20:06 PM | XLON | 1585 | 126.74 | 546801493004918 |
14:20:06 PM | XLON | 3182 | 126.74 | 546801493004917 |
14:20:10 PM | XLON | 8132 | 126.70 | 546801493004930 |
14:20:51 PM | XLON | 2794 | 126.64 | 546801493005008 |
14:21:34 PM | XLON | 3682 | 126.62 | 546801493005122 |
14:22:49 PM | XLON | 3475 | 126.80 | 546801493005288 |
14:23:03 PM | XLON | 201 | 126.78 | 546801493005321 |
14:23:03 PM | XLON | 1192 | 126.78 | 546801493005322 |
14:23:03 PM | XLON | 3730 | 126.78 | 546801493005323 |
14:24:23 PM | XLON | 3542 | 126.86 | 546801493005483 |
14:24:50 PM | XLON | 1263 | 126.92 | 546801493005548 |
14:24:50 PM | XLON | 4398 | 126.92 | 546801493005547 |
14:25:00 PM | XLON | 2056 | 126.82 | 546801493005599 |
14:25:00 PM | XLON | 3000 | 126.82 | 546801493005598 |
14:25:00 PM | XLON | 12701 | 126.84 | 546801493005576 |
14:25:06 PM | XLON | 6146 | 126.78 | 546801493005615 |
14:25:23 PM | XLON | 2704 | 126.78 | 546801493005646 |
14:25:55 PM | XLON | 3317 | 126.74 | 546801493005752 |
14:25:55 PM | XLON | 88 | 126.76 | 546801493005746 |
14:25:55 PM | XLON | 705 | 126.76 | 546801493005744 |
14:25:55 PM | XLON | 1066 | 126.76 | 546801493005748 |
14:25:55 PM | XLON | 2026 | 126.76 | 546801493005747 |
14:25:55 PM | XLON | 2612 | 126.76 | 546801493005745 |
14:26:40 PM | XLON | 3405 | 126.76 | 546801493005869 |
14:27:45 PM | XLON | 3993 | 126.74 | 546801493005987 |
14:28:12 PM | XLON | 1000 | 126.74 | 546801493006060 |
14:28:22 PM | XLON | 3286 | 126.74 | 546801493006088 |
14:28:22 PM | XLON | 11414 | 126.74 | 546801493006081 |
14:29:06 PM | XLON | 1131 | 126.76 | 546801493006181 |
14:29:06 PM | XLON | 1733 | 126.76 | 546801493006180 |
14:29:06 PM | XLON | 3311 | 126.78 | 546801493006164 |
14:29:42 PM | XLON | 2687 | 126.84 | 546801493006268 |
14:29:58 PM | XLON | 4385 | 126.78 | 546801493006364 |
14:30:00 PM | XLON | 2440 | 126.74 | 546801493006460 |
14:30:00 PM | XLON | 5399 | 126.74 | 546801493006461 |
14:30:19 PM | XLON | 3418 | 126.78 | 546801493007208 |
14:30:22 PM | XLON | 4511 | 126.76 | 546801493007280 |
14:30:36 PM | XLON | 7028 | 126.70 | 546801493007451 |
14:30:55 PM | XLON | 2269 | 126.46 | 546801493007618 |
14:30:55 PM | XLON | 2271 | 126.46 | 546801493007623 |
14:31:01 PM | XLON | 2783 | 126.30 | 546801493007752 |
14:31:27 PM | XLON | 4134 | 126.40 | 546801493008110 |
14:31:38 PM | XLON | 435 | 126.40 | 546801493008266 |
14:31:44 PM | XLON | 2932 | 126.44 | 546801493008304 |
14:31:50 PM | XLON | 10142 | 126.42 | 546801493008324 |
14:32:00 PM | XLON | 9825 | 126.40 | 546801493008420 |
14:32:35 PM | XLON | 5577 | 126.40 | 546801493008808 |
14:32:46 PM | XLON | 332 | 126.42 | 546801493008911 |
14:32:48 PM | XLON | 57 | 126.46 | 546801493008972 |
14:32:48 PM | XLON | 3000 | 126.46 | 546801493008971 |
14:33:02 PM | XLON | 91 | 126.50 | 546801493009066 |
14:33:13 PM | XLON | 351 | 126.56 | 546801493009195 |
14:33:13 PM | XLON | 663 | 126.56 | 546801493009191 |
14:33:13 PM | XLON | 2620 | 126.56 | 546801493009194 |
14:33:13 PM | XLON | 2680 | 126.56 | 546801493009192 |
14:33:16 PM | XLON | 2669 | 126.56 | 546801493009241 |
14:33:25 PM | XLON | 4708 | 126.56 | 546801493009282 |
14:33:54 PM | XLON | 2659 | 126.68 | 546801493009498 |
14:33:54 PM | XLON | 3296 | 126.68 | 546801493009497 |
14:34:03 PM | XLON | 2880 | 126.70 | 546801493009546 |
14:34:03 PM | XLON | 3000 | 126.70 | 546801493009545 |
14:34:04 PM | XLON | 285 | 126.68 | 546801493009560 |
14:34:04 PM | XLON | 1321 | 126.68 | 546801493009559 |
14:34:04 PM | XLON | 6087 | 126.68 | 546801493009561 |
14:34:21 PM | XLON | 950 | 126.64 | 546801493009628 |
14:34:34 PM | XLON | 2961 | 126.68 | 546801493009700 |
14:34:34 PM | XLON | 3000 | 126.68 | 546801493009699 |
14:34:34 PM | XLON | 13078 | 126.68 | 546801493009696 |
14:34:53 PM | XLON | 6789 | 126.68 | 546801493009830 |
14:35:03 PM | XLON | 1329 | 126.72 | 546801493009956 |
14:35:05 PM | XLON | 2430 | 126.72 | 546801493009977 |
14:35:05 PM | XLON | 4914 | 126.72 | 546801493009978 |
14:35:12 PM | XLON | 3000 | 126.66 | 546801493010104 |
14:35:12 PM | XLON | 3313 | 126.72 | 546801493010076 |
14:35:45 PM | XLON | 864 | 126.76 | 546801493010343 |
14:35:45 PM | XLON | 3000 | 126.76 | 546801493010342 |
14:35:46 PM | XLON | 12258 | 126.74 | 546801493010350 |
14:36:00 PM | XLON | 1645 | 126.76 | 546801493010407 |
14:36:00 PM | XLON | 1740 | 126.76 | 546801493010406 |
14:36:00 PM | XLON | 4115 | 126.76 | 546801493010396 |
14:36:10 PM | XLON | 3000 | 126.68 | 546801493010484 |
14:36:10 PM | XLON | 3200 | 126.68 | 546801493010483 |
14:36:17 PM | XLON | 4376 | 126.54 | 546801493010555 |
14:36:33 PM | XLON | 2173 | 126.44 | 546801493010679 |
14:36:33 PM | XLON | 3603 | 126.44 | 546801493010684 |
14:36:33 PM | XLON | 5674 | 126.44 | 546801493010680 |
14:37:03 PM | XLON | 10539 | 126.50 | 546801493010904 |
14:37:36 PM | XLON | 12785 | 126.58 | 546801493011078 |
14:37:53 PM | XLON | 6673 | 126.56 | 546801493011185 |
14:37:53 PM | XLON | 9951 | 126.60 | 546801493011170 |
14:37:58 PM | XLON | 3738 | 126.54 | 546801493011213 |
14:38:11 PM | XLON | 985 | 126.50 | 546801493011368 |
14:38:11 PM | XLON | 4104 | 126.50 | 546801493011369 |
14:38:11 PM | XLON | 4902 | 126.54 | 546801493011366 |
14:38:22 PM | XLON | 3025 | 126.44 | 546801493011421 |
14:38:44 PM | XLON | 5720 | 126.58 | 546801493011527 |
14:38:59 PM | XLON | 6213 | 126.62 | 546801493011596 |
14:38:59 PM | XLON | 323 | 126.64 | 546801493011599 |
14:38:59 PM | XLON | 2620 | 126.64 | 546801493011598 |
14:39:02 PM | XLON | 1144 | 126.58 | 546801493011637 |
14:39:02 PM | XLON | 2009 | 126.58 | 546801493011638 |
14:39:03 PM | XLON | 1516 | 126.58 | 546801493011639 |
14:39:03 PM | XLON | 1609 | 126.58 | 546801493011640 |
14:39:17 PM | XLON | 8116 | 126.62 | 546801493011720 |
14:39:30 PM | XLON | 5888 | 126.62 | 546801493011798 |
14:39:49 PM | XLON | 3102 | 126.62 | 546801493011874 |
14:39:49 PM | XLON | 9730 | 126.64 | 546801493011863 |
14:40:17 PM | XLON | 500 | 126.38 | 546801493012063 |
14:40:17 PM | XLON | 1000 | 126.38 | 546801493012062 |
14:40:17 PM | XLON | 10527 | 126.38 | 546801493012064 |
14:40:29 PM | XLON | 260 | 126.28 | 546801493012122 |
14:40:29 PM | XLON | 9202 | 126.28 | 546801493012123 |
14:40:45 PM | XLON | 2885 | 126.30 | 546801493012278 |
14:40:45 PM | XLON | 3089 | 126.32 | 546801493012275 |
14:40:55 PM | XLON | 2720 | 126.26 | 546801493012291 |
14:41:04 PM | XLON | 188 | 126.18 | 546801493012390 |
14:41:04 PM | XLON | 2496 | 126.18 | 546801493012389 |
14:41:05 PM | XLON | 2221 | 126.18 | 546801493012396 |
14:41:05 PM | XLON | 2756 | 126.18 | 546801493012397 |
14:41:13 PM | XLON | 3414 | 126.12 | 546801493012447 |
14:41:28 PM | XLON | 7404 | 126.16 | 546801493012550 |
14:41:48 PM | XLON | 1120 | 126.20 | 546801493012674 |
14:41:48 PM | XLON | 3000 | 126.20 | 546801493012673 |
14:41:48 PM | XLON | 5652 | 126.22 | 546801493012672 |
14:42:09 PM | XLON | 8356 | 126.16 | 546801493012773 |
14:42:26 PM | XLON | 2654 | 126.18 | 546801493012829 |
14:42:44 PM | XLON | 13212 | 126.14 | 546801493012954 |
14:42:50 PM | XLON | 344 | 126.10 | 546801493012989 |
14:42:50 PM | XLON | 7585 | 126.10 | 546801493012990 |
14:43:01 PM | XLON | 3511 | 126.10 | 546801493013051 |
14:43:11 PM | XLON | 4131 | 126.10 | 546801493013161 |
14:43:17 PM | XLON | 2894 | 126.10 | 546801493013183 |
14:43:30 PM | XLON | 629 | 126.16 | 546801493013332 |
14:43:30 PM | XLON | 2519 | 126.16 | 546801493013331 |
14:43:30 PM | XLON | 7806 | 126.16 | 546801493013327 |
14:43:33 PM | XLON | 1 | 126.12 | 546801493013358 |
14:43:33 PM | XLON | 2982 | 126.12 | 546801493013357 |
14:43:44 PM | XLON | 5143 | 126.08 | 546801493013452 |
14:43:54 PM | XLON | 2735 | 126.04 | 546801493013498 |
14:43:54 PM | XLON | 2759 | 126.04 | 546801493013500 |
14:44:11 PM | XLON | 662 | 126.12 | 546801493013579 |
14:44:11 PM | XLON | 6160 | 126.12 | 546801493013580 |
14:44:24 PM | XLON | 3243 | 126.08 | 546801493013636 |
14:44:40 PM | XLON | 2939 | 126.12 | 546801493013717 |
14:44:41 PM | XLON | 4497 | 126.10 | 546801493013724 |
14:44:46 PM | XLON | 3000 | 126.06 | 546801493013792 |
14:44:46 PM | XLON | 3089 | 126.06 | 546801493013794 |
14:44:46 PM | XLON | 5518 | 126.06 | 546801493013793 |
14:45:00 PM | XLON | 2775 | 126.06 | 546801493013853 |
14:45:24 PM | XLON | 2395 | 126.00 | 546801493014038 |
14:45:24 PM | XLON | 3874 | 126.00 | 546801493014039 |
14:45:24 PM | XLON | 6673 | 126.06 | 546801493013994 |
14:45:30 PM | XLON | 3298 | 125.96 | 546801493014098 |
14:45:51 PM | XLON | 4540 | 125.92 | 546801493014266 |
14:45:51 PM | XLON | 4821 | 125.92 | 546801493014265 |
14:46:02 PM | XLON | 3545 | 125.88 | 546801493014375 |
14:46:02 PM | XLON | 3200 | 125.92 | 546801493014367 |
14:46:20 PM | XLON | 3220 | 125.86 | 546801493014441 |
14:46:39 PM | XLON | 2731 | 125.88 | 546801493014599 |
14:46:39 PM | XLON | 10364 | 125.92 | 546801493014590 |
14:47:00 PM | XLON | 1032 | 125.86 | 546801493014709 |
14:47:00 PM | XLON | 1966 | 125.86 | 546801493014710 |
14:47:10 PM | XLON | 2000 | 125.82 | 546801493014801 |
14:47:10 PM | XLON | 2895 | 125.82 | 546801493014802 |
14:47:10 PM | XLON | 4046 | 125.82 | 546801493014807 |
14:47:35 PM | XLON | 10370 | 125.90 | 546801493014934 |
14:48:10 PM | XLON | 6100 | 125.96 | 546801493015158 |
14:48:10 PM | XLON | 243 | 125.98 | 546801493015159 |
14:48:10 PM | XLON | 8786 | 125.98 | 546801493015153 |
14:48:13 PM | XLON | 1309 | 125.92 | 546801493015179 |
14:48:13 PM | XLON | 1534 | 125.92 | 546801493015178 |
14:48:24 PM | XLON | 835 | 125.88 | 546801493015258 |
14:48:24 PM | XLON | 3000 | 125.88 | 546801493015257 |
14:48:49 PM | XLON | 857 | 125.94 | 546801493015403 |
14:48:49 PM | XLON | 1458 | 125.94 | 546801493015404 |
14:48:49 PM | XLON | 6496 | 125.94 | 546801493015405 |
14:48:57 PM | XLON | 3699 | 125.92 | 546801493015438 |
14:48:57 PM | XLON | 4044 | 125.92 | 546801493015437 |
14:49:35 PM | XLON | 2471 | 125.94 | 546801493015573 |
14:49:35 PM | XLON | 9158 | 125.94 | 546801493015574 |
14:49:39 PM | XLON | 3544 | 125.92 | 546801493015632 |
14:50:02 PM | XLON | 384 | 125.96 | 546801493015746 |
14:50:02 PM | XLON | 2620 | 125.96 | 546801493015744 |
14:50:02 PM | XLON | 3000 | 125.96 | 546801493015745 |
14:50:02 PM | XLON | 666 | 125.98 | 546801493015742 |
14:50:02 PM | XLON | 2201 | 125.98 | 546801493015741 |
14:50:02 PM | XLON | 3076 | 125.98 | 546801493015740 |
14:50:27 PM | XLON | 4282 | 126.02 | 546801493015849 |
14:50:31 PM | XLON | 420 | 126.02 | 546801493015864 |
14:50:31 PM | XLON | 2500 | 126.02 | 546801493015863 |
14:50:33 PM | XLON | 12589 | 126.00 | 546801493015869 |
14:50:55 PM | XLON | 6498 | 125.98 | 546801493015954 |
14:51:06 PM | XLON | 283 | 125.96 | 546801493016015 |
14:51:06 PM | XLON | 2620 | 125.96 | 546801493016014 |
14:51:06 PM | XLON | 3098 | 125.96 | 546801493016012 |
14:51:25 PM | XLON | 3000 | 125.96 | 546801493016074 |
14:51:25 PM | XLON | 3370 | 125.96 | 546801493016075 |
14:51:25 PM | XLON | 3496 | 125.96 | 546801493016072 |
14:51:44 PM | XLON | 5875 | 125.98 | 546801493016146 |
14:51:45 PM | XLON | 1060 | 125.94 | 546801493016178 |
14:51:45 PM | XLON | 2620 | 125.94 | 546801493016176 |
14:51:45 PM | XLON | 3000 | 125.94 | 546801493016177 |
14:52:11 PM | XLON | 3798 | 125.96 | 546801493016381 |
14:52:18 PM | XLON | 966 | 125.96 | 546801493016414 |
14:52:18 PM | XLON | 1971 | 125.96 | 546801493016415 |
14:52:18 PM | XLON | 3910 | 125.96 | 546801493016405 |
14:52:51 PM | XLON | 406 | 125.96 | 546801493016518 |
14:52:51 PM | XLON | 3675 | 125.96 | 546801493016519 |
14:52:59 PM | XLON | 208 | 125.96 | 546801493016531 |
14:52:59 PM | XLON | 3000 | 125.96 | 546801493016530 |
14:53:07 PM | XLON | 1011 | 125.96 | 546801493016556 |
14:53:07 PM | XLON | 3000 | 125.96 | 546801493016555 |
14:53:17 PM | XLON | 1385 | 126.00 | 546801493016621 |
14:53:17 PM | XLON | 2038 | 126.00 | 546801493016620 |
14:53:21 PM | XLON | 338 | 126.00 | 546801493016626 |
14:53:21 PM | XLON | 2591 | 126.00 | 546801493016625 |
14:53:36 PM | XLON | 1648 | 125.94 | 546801493016809 |
14:53:36 PM | XLON | 3000 | 125.94 | 546801493016808 |
14:53:36 PM | XLON | 2653 | 126.02 | 546801493016775 |
14:53:46 PM | XLON | 1976 | 125.96 | 546801493016864 |
14:53:46 PM | XLON | 2620 | 125.96 | 546801493016863 |
14:53:58 PM | XLON | 794 | 126.02 | 546801493016901 |
14:53:58 PM | XLON | 1334 | 126.02 | 546801493016902 |
14:53:58 PM | XLON | 3000 | 126.02 | 546801493016900 |
14:54:06 PM | XLON | 610 | 126.04 | 546801493016940 |
14:54:06 PM | XLON | 610 | 126.04 | 546801493016942 |
14:54:06 PM | XLON | 3898 | 126.04 | 546801493016941 |
14:54:14 PM | XLON | 2254 | 126.02 | 546801493016991 |
14:54:14 PM | XLON | 2620 | 126.02 | 546801493016990 |
14:54:14 PM | XLON | 7646 | 126.02 | 546801493016984 |
14:54:15 PM | XLON | 41 | 126.02 | 546801493017006 |
14:54:15 PM | XLON | 3279 | 126.02 | 546801493017005 |
14:54:28 PM | XLON | 89 | 125.94 | 546801493017065 |
14:54:28 PM | XLON | 2620 | 125.94 | 546801493017064 |
14:54:33 PM | XLON | 2736 | 125.94 | 546801493017106 |
14:54:36 PM | XLON | 69 | 125.90 | 546801493017141 |
14:54:36 PM | XLON | 1500 | 125.90 | 546801493017142 |
14:54:41 PM | XLON | 3117 | 125.86 | 546801493017153 |
14:55:27 PM | XLON | 865 | 125.94 | 546801493017428 |
14:55:27 PM | XLON | 3311 | 125.94 | 546801493017427 |
14:55:31 PM | XLON | 13181 | 125.92 | 546801493017444 |
14:56:02 PM | XLON | 3663 | 125.80 | 546801493017532 |
14:56:08 PM | XLON | 2930 | 125.78 | 546801493017548 |
14:56:57 PM | XLON | 3971 | 125.82 | 546801493017752 |
14:57:29 PM | XLON | 4303 | 125.78 | 546801493017899 |
14:58:28 PM | XLON | 4913 | 125.72 | 546801493018098 |
14:58:29 PM | XLON | 3188 | 125.70 | 546801493018108 |
14:59:34 PM | XLON | 2620 | 125.72 | 546801493018443 |
14:59:34 PM | XLON | 2738 | 125.72 | 546801493018444 |
14:59:50 PM | XLON | 1314 | 125.76 | 546801493018518 |
14:59:50 PM | XLON | 5253 | 125.76 | 546801493018519 |
15:00:22 PM | XLON | 1626 | 125.70 | 546801493018689 |
15:00:22 PM | XLON | 1662 | 125.70 | 546801493018690 |
15:00:26 PM | XLON | 692 | 125.64 | 546801493018721 |
15:00:26 PM | XLON | 2099 | 125.64 | 546801493018720 |
15:00:51 PM | XLON | 5903 | 125.58 | 546801493018859 |
15:01:34 PM | XLON | 9133 | 125.52 | 546801493019055 |
15:01:46 PM | XLON | 736 | 125.50 | 546801493019100 |
15:01:46 PM | XLON | 3000 | 125.50 | 546801493019099 |
15:02:28 PM | XLON | 4981 | 125.46 | 546801493019403 |
15:02:33 PM | XLON | 3144 | 125.44 | 546801493019452 |
15:02:38 PM | XLON | 2369 | 125.44 | 546801493019470 |
15:02:38 PM | XLON | 2779 | 125.44 | 546801493019468 |
15:02:38 PM | XLON | 3311 | 125.44 | 546801493019469 |
15:03:15 PM | XLON | 2078 | 125.38 | 546801493019679 |
15:03:15 PM | XLON | 11089 | 125.38 | 546801493019675 |
15:03:27 PM | XLON | 3000 | 125.50 | 546801493019784 |
15:03:28 PM | XLON | 1772 | 125.50 | 546801493019786 |
15:03:28 PM | XLON | 3031 | 125.50 | 546801493019787 |
15:03:29 PM | XLON | 6069 | 125.48 | 546801493019791 |
15:03:33 PM | XLON | 3108 | 125.48 | 546801493019826 |
15:03:50 PM | XLON | 1195 | 125.50 | 546801493019912 |
15:03:53 PM | XLON | 4294 | 125.50 | 546801493019925 |
15:04:09 PM | XLON | 3000 | 125.50 | 546801493020004 |
15:04:10 PM | XLON | 3000 | 125.50 | 546801493020008 |
15:04:16 PM | XLON | 3691 | 125.48 | 546801493020017 |
15:04:29 PM | XLON | 809 | 125.52 | 546801493020051 |
15:04:29 PM | XLON | 1003 | 125.52 | 546801493020055 |
15:04:29 PM | XLON | 3200 | 125.52 | 546801493020054 |
15:04:29 PM | XLON | 5285 | 125.52 | 546801493020052 |
15:05:07 PM | XLON | 2070 | 125.54 | 546801493020224 |
15:05:09 PM | XLON | 1161 | 125.54 | 546801493020234 |
15:05:09 PM | XLON | 3000 | 125.54 | 546801493020233 |
15:05:09 PM | XLON | 3200 | 125.54 | 546801493020232 |
15:05:12 PM | XLON | 10658 | 125.52 | 546801493020240 |
15:05:59 PM | XLON | 521 | 125.58 | 546801493020454 |
15:05:59 PM | XLON | 2400 | 125.58 | 546801493020453 |
15:06:02 PM | XLON | 3543 | 125.58 | 546801493020480 |
15:06:03 PM | XLON | 264 | 125.58 | 546801493020485 |
15:06:03 PM | XLON | 2620 | 125.58 | 546801493020483 |
15:06:03 PM | XLON | 3200 | 125.58 | 546801493020484 |
15:06:04 PM | XLON | 4477 | 125.56 | 546801493020495 |
15:06:57 PM | XLON | 7162 | 125.60 | 546801493020733 |
15:07:52 PM | XLON | 2406 | 125.44 | 546801493021006 |
15:07:52 PM | XLON | 3311 | 125.44 | 546801493021005 |
15:08:10 PM | XLON | 445 | 125.42 | 546801493021148 |
15:08:10 PM | XLON | 445 | 125.42 | 546801493021150 |
15:08:10 PM | XLON | 3512 | 125.42 | 546801493021149 |
15:08:10 PM | XLON | 3927 | 125.42 | 546801493021137 |
15:08:24 PM | XLON | 5561 | 125.44 | 546801493021206 |
15:09:05 PM | XLON | 972 | 125.52 | 546801493021381 |
15:09:05 PM | XLON | 4025 | 125.52 | 546801493021382 |
15:09:25 PM | XLON | 1126 | 125.54 | 546801493021509 |
15:09:25 PM | XLON | 1955 | 125.54 | 546801493021508 |
15:10:05 PM | XLON | 9308 | 125.56 | 546801493021674 |
15:10:59 PM | XLON | 10880 | 125.62 | 546801493021888 |
15:12:03 PM | XLON | 3000 | 125.66 | 546801493022165 |
15:12:05 PM | XLON | 212 | 125.70 | 546801493022191 |
15:12:05 PM | XLON | 3200 | 125.70 | 546801493022189 |
15:12:05 PM | XLON | 3311 | 125.70 | 546801493022190 |
15:12:51 PM | XLON | 12889 | 125.70 | 546801493022352 |
15:12:54 PM | XLON | 2600 | 125.72 | 546801493022379 |
15:12:54 PM | XLON | 3200 | 125.72 | 546801493022378 |
15:12:57 PM | XLON | 12835 | 125.70 | 546801493022406 |
15:13:12 PM | XLON | 1929 | 125.68 | 546801493022503 |
15:13:12 PM | XLON | 2588 | 125.68 | 546801493022504 |
15:13:22 PM | XLON | 2851 | 125.62 | 546801493022536 |
15:14:02 PM | XLON | 4937 | 125.58 | 546801493022632 |
15:14:20 PM | XLON | 4532 | 125.62 | 546801493022706 |
15:14:33 PM | XLON | 4699 | 125.64 | 546801493022754 |
15:14:59 PM | XLON | 2952 | 125.66 | 546801493022813 |
15:15:05 PM | XLON | 725 | 125.66 | 546801493022842 |
15:15:05 PM | XLON | 1026 | 125.66 | 546801493022843 |
15:15:14 PM | XLON | 3000 | 125.70 | 546801493022881 |
15:15:16 PM | XLON | 695 | 125.68 | 546801493022897 |
15:15:16 PM | XLON | 3200 | 125.68 | 546801493022896 |
15:15:33 PM | XLON | 3251 | 125.68 | 546801493022955 |
15:15:33 PM | XLON | 3365 | 125.68 | 546801493022956 |
15:15:41 PM | XLON | 2620 | 125.70 | 546801493023004 |
15:15:42 PM | XLON | 1018 | 125.68 | 546801493023019 |
15:15:42 PM | XLON | 1991 | 125.68 | 546801493023018 |
15:15:47 PM | XLON | 966 | 125.68 | 546801493023039 |
15:15:47 PM | XLON | 1875 | 125.68 | 546801493023040 |
15:15:48 PM | XLON | 3878 | 125.66 | 546801493023045 |
15:15:48 PM | XLON | 7621 | 125.66 | 546801493023044 |
15:16:01 PM | XLON | 3807 | 125.66 | 546801493023099 |
15:16:14 PM | XLON | 7779 | 125.68 | 546801493023168 |
15:16:48 PM | XLON | 8799 | 125.68 | 546801493023357 |
15:16:50 PM | XLON | 2708 | 125.66 | 546801493023382 |
15:16:50 PM | XLON | 2802 | 125.66 | 546801493023381 |
15:16:50 PM | XLON | 3654 | 125.66 | 546801493023375 |
15:17:11 PM | XLON | 8806 | 125.68 | 546801493023522 |
15:17:20 PM | XLON | 4269 | 125.68 | 546801493023570 |
15:17:28 PM | XLON | 425 | 125.70 | 546801493023674 |
15:17:28 PM | XLON | 1185 | 125.70 | 546801493023673 |
15:17:28 PM | XLON | 1748 | 125.70 | 546801493023675 |
15:17:35 PM | XLON | 4609 | 125.70 | 546801493023694 |
15:17:47 PM | XLON | 4634 | 125.72 | 546801493023884 |
15:17:57 PM | XLON | 5585 | 125.72 | 546801493023975 |
15:18:05 PM | XLON | 4892 | 125.68 | 546801493024037 |
15:18:16 PM | XLON | 3167 | 125.68 | 546801493024100 |
15:18:21 PM | XLON | 273 | 125.62 | 546801493024125 |
15:18:21 PM | XLON | 2952 | 125.64 | 546801493024123 |
15:18:47 PM | XLON | 2808 | 125.64 | 546801493024161 |
15:18:53 PM | XLON | 231 | 125.64 | 546801493024168 |
15:18:53 PM | XLON | 2620 | 125.64 | 546801493024167 |
15:18:59 PM | XLON | 2850 | 125.64 | 546801493024175 |
15:19:03 PM | XLON | 518 | 125.62 | 546801493024201 |
15:19:03 PM | XLON | 3342 | 125.62 | 546801493024200 |
15:19:14 PM | XLON | 1414 | 125.60 | 546801493024242 |
15:19:14 PM | XLON | 1433 | 125.60 | 546801493024241 |
15:19:22 PM | XLON | 725 | 125.60 | 546801493024259 |
15:19:22 PM | XLON | 966 | 125.60 | 546801493024258 |
15:19:26 PM | XLON | 2879 | 125.60 | 546801493024271 |
15:19:38 PM | XLON | 12425 | 125.58 | 546801493024328 |
15:19:38 PM | XLON | 345 | 125.60 | 546801493024332 |
15:19:38 PM | XLON | 2620 | 125.60 | 546801493024331 |
15:19:38 PM | XLON | 3000 | 125.60 | 546801493024330 |
15:19:59 PM | XLON | 2684 | 125.58 | 546801493024415 |
15:19:59 PM | XLON | 5268 | 125.58 | 546801493024418 |
15:20:13 PM | XLON | 3000 | 125.54 | 546801493024571 |
15:20:13 PM | XLON | 3311 | 125.54 | 546801493024572 |
15:20:51 PM | XLON | 610 | 125.68 | 546801493024794 |
15:20:51 PM | XLON | 2500 | 125.68 | 546801493024793 |
15:21:35 PM | XLON | 2620 | 125.72 | 546801493024960 |
15:21:35 PM | XLON | 3000 | 125.72 | 546801493024959 |
15:21:35 PM | XLON | 3311 | 125.72 | 546801493024961 |
15:21:38 PM | XLON | 2620 | 125.72 | 546801493024967 |
15:21:38 PM | XLON | 3000 | 125.72 | 546801493024966 |
15:21:38 PM | XLON | 3311 | 125.72 | 546801493024968 |
15:21:48 PM | XLON | 2620 | 125.72 | 546801493025014 |
15:21:48 PM | XLON | 3000 | 125.72 | 546801493025013 |
15:21:48 PM | XLON | 3311 | 125.72 | 546801493025015 |
15:21:56 PM | XLON | 725 | 125.76 | 546801493025074 |
15:21:56 PM | XLON | 1310 | 125.76 | 546801493025075 |
15:21:56 PM | XLON | 1684 | 125.76 | 546801493025073 |
15:21:59 PM | XLON | 981 | 125.76 | 546801493025080 |
15:21:59 PM | XLON | 1690 | 125.76 | 546801493025079 |
15:22:14 PM | XLON | 4696 | 125.80 | 546801493025180 |
15:22:18 PM | XLON | 2984 | 125.82 | 546801493025189 |
15:22:23 PM | XLON | 2855 | 125.82 | 546801493025212 |
15:22:35 PM | XLON | 281 | 125.86 | 546801493025316 |
15:22:35 PM | XLON | 420 | 125.86 | 546801493025314 |
15:22:35 PM | XLON | 3311 | 125.86 | 546801493025315 |
15:22:40 PM | XLON | 606 | 125.86 | 546801493025332 |
15:22:40 PM | XLON | 3000 | 125.86 | 546801493025331 |
15:22:57 PM | XLON | 9077 | 125.88 | 546801493025373 |
15:23:12 PM | XLON | 1036 | 125.88 | 546801493025413 |
15:23:12 PM | XLON | 2400 | 125.88 | 546801493025412 |
15:23:12 PM | XLON | 2620 | 125.88 | 546801493025410 |
15:23:12 PM | XLON | 3200 | 125.88 | 546801493025411 |
15:23:12 PM | XLON | 2686 | 125.90 | 546801493025406 |
15:23:17 PM | XLON | 8723 | 125.88 | 546801493025429 |
15:23:28 PM | XLON | 6360 | 125.88 | 546801493025492 |
15:23:31 PM | XLON | 3261 | 125.86 | 546801493025529 |
15:23:41 PM | XLON | 2830 | 125.86 | 546801493025574 |
15:24:06 PM | XLON | 3000 | 125.86 | 546801493025657 |
15:24:06 PM | XLON | 7121 | 125.86 | 546801493025658 |
15:24:14 PM | XLON | 3408 | 125.86 | 546801493025690 |
15:24:56 PM | XLON | 5717 | 126.00 | 546801493025864 |
15:24:57 PM | XLON | 5575 | 125.98 | 546801493025872 |
15:25:10 PM | XLON | 585 | 126.00 | 546801493025935 |
15:25:10 PM | XLON | 3000 | 126.00 | 546801493025934 |
15:25:10 PM | XLON | 4121 | 126.00 | 546801493025925 |
15:25:11 PM | XLON | 1 | 125.96 | 546801493025949 |
15:25:11 PM | XLON | 3864 | 125.96 | 546801493025948 |
15:25:36 PM | XLON | 2604 | 125.96 | 546801493026046 |
15:25:54 PM | XLON | 4623 | 125.98 | 546801493026077 |
15:25:54 PM | XLON | 8186 | 125.98 | 546801493026078 |
15:26:14 PM | XLON | 2741 | 126.06 | 546801493026191 |
15:26:29 PM | XLON | 2740 | 126.10 | 546801493026267 |
15:26:33 PM | XLON | 6664 | 126.10 | 546801493026270 |
15:26:50 PM | XLON | 12222 | 126.10 | 546801493026319 |
15:27:01 PM | XLON | 468 | 126.10 | 546801493026344 |
15:27:01 PM | XLON | 3000 | 126.10 | 546801493026343 |
15:27:01 PM | XLON | 8249 | 126.10 | 546801493026338 |
15:27:13 PM | XLON | 1775 | 126.10 | 546801493026419 |
15:27:13 PM | XLON | 2620 | 126.10 | 546801493026418 |
15:27:13 PM | XLON | 1431 | 126.12 | 546801493026409 |
15:27:13 PM | XLON | 4395 | 126.12 | 546801493026408 |
15:27:29 PM | XLON | 3195 | 126.08 | 546801493026494 |
15:27:30 PM | XLON | 4047 | 126.06 | 546801493026497 |
15:27:41 PM | XLON | 3978 | 126.08 | 546801493026560 |
15:27:46 PM | XLON | 1431 | 126.04 | 546801493026635 |
15:27:46 PM | XLON | 2461 | 126.04 | 546801493026636 |
15:28:05 PM | XLON | 845 | 126.06 | 546801493026715 |
15:28:05 PM | XLON | 7233 | 126.06 | 546801493026714 |
15:28:52 PM | XLON | 1301 | 126.20 | 546801493026873 |
15:28:52 PM | XLON | 2200 | 126.20 | 546801493026872 |
15:28:52 PM | XLON | 3000 | 126.20 | 546801493026871 |
15:29:01 PM | XLON | 1558 | 126.20 | 546801493026895 |
15:29:01 PM | XLON | 2500 | 126.20 | 546801493026894 |
15:29:01 PM | XLON | 3000 | 126.20 | 546801493026893 |
15:29:09 PM | XLON | 2773 | 126.20 | 546801493026909 |
15:29:12 PM | XLON | 818 | 126.20 | 546801493026915 |
15:29:29 PM | XLON | 1082 | 126.26 | 546801493027072 |
15:29:29 PM | XLON | 2620 | 126.26 | 546801493027071 |
15:29:29 PM | XLON | 3000 | 126.26 | 546801493027070 |
15:29:35 PM | XLON | 6987 | 126.24 | 546801493027084 |
15:29:35 PM | XLON | 2558 | 126.26 | 546801493027080 |
15:29:35 PM | XLON | 3000 | 126.26 | 546801493027079 |
15:29:41 PM | XLON | 36 | 126.24 | 546801493027127 |
15:29:41 PM | XLON | 3000 | 126.24 | 546801493027126 |
15:29:41 PM | XLON | 4929 | 126.24 | 546801493027114 |
15:30:07 PM | XLON | 1 | 126.30 | 546801493027391 |
15:30:08 PM | XLON | 72 | 126.30 | 546801493027394 |
15:30:08 PM | XLON | 3000 | 126.30 | 546801493027393 |
15:30:09 PM | XLON | 6105 | 126.28 | 546801493027397 |
15:30:17 PM | XLON | 6703 | 126.30 | 546801493027430 |
15:30:52 PM | XLON | 1821 | 126.36 | 546801493027507 |
15:30:52 PM | XLON | 3659 | 126.36 | 546801493027508 |
15:30:54 PM | XLON | 1950 | 126.34 | 546801493027533 |
15:30:54 PM | XLON | 2690 | 126.34 | 546801493027529 |
15:30:54 PM | XLON | 3000 | 126.34 | 546801493027532 |
15:31:06 PM | XLON | 4079 | 126.36 | 546801493027564 |
15:31:06 PM | XLON | 5331 | 126.36 | 546801493027565 |
15:31:45 PM | XLON | 2089 | 126.38 | 546801493027703 |
15:31:56 PM | XLON | 5962 | 126.42 | 546801493027820 |
15:31:56 PM | XLON | 717 | 126.44 | 546801493027814 |
15:31:56 PM | XLON | 2620 | 126.44 | 546801493027813 |
15:31:56 PM | XLON | 2800 | 126.44 | 546801493027812 |
15:32:09 PM | XLON | 12082 | 126.40 | 546801493027858 |
15:32:38 PM | XLON | 2601 | 126.44 | 546801493028004 |
15:32:38 PM | XLON | 3000 | 126.44 | 546801493028003 |
15:32:39 PM | XLON | 400 | 126.42 | 546801493028016 |
15:32:39 PM | XLON | 1296 | 126.42 | 546801493028015 |
15:32:39 PM | XLON | 6139 | 126.42 | 546801493028017 |
15:32:46 PM | XLON | 4341 | 126.42 | 546801493028046 |
15:32:58 PM | XLON | 8345 | 126.38 | 546801493028090 |
15:33:04 PM | XLON | 3263 | 126.34 | 546801493028119 |
15:33:31 PM | XLON | 941 | 126.40 | 546801493028227 |
15:33:31 PM | XLON | 3112 | 126.40 | 546801493028236 |
15:33:31 PM | XLON | 6982 | 126.40 | 546801493028228 |
15:33:42 PM | XLON | 2706 | 126.38 | 546801493028266 |
15:33:45 PM | XLON | 3025 | 126.36 | 546801493028292 |
15:34:01 PM | XLON | 7305 | 126.36 | 546801493028322 |
15:34:08 PM | XLON | 1529 | 126.32 | 546801493028364 |
15:34:08 PM | XLON | 2003 | 126.32 | 546801493028363 |
15:34:24 PM | XLON | 3625 | 126.30 | 546801493028494 |
15:34:27 PM | XLON | 1685 | 126.28 | 546801493028509 |
15:34:27 PM | XLON | 2333 | 126.28 | 546801493028508 |
15:34:28 PM | XLON | 1150 | 126.24 | 546801493028522 |
15:34:28 PM | XLON | 2395 | 126.24 | 546801493028521 |
15:34:39 PM | XLON | 481 | 126.26 | 546801493028587 |
15:34:39 PM | XLON | 1322 | 126.26 | 546801493028588 |
15:34:39 PM | XLON | 1646 | 126.26 | 546801493028586 |
15:35:19 PM | XLON | 2701 | 126.36 | 546801493028744 |
15:35:19 PM | XLON | 2727 | 126.36 | 546801493028745 |
15:35:37 PM | XLON | 287 | 126.34 | 546801493028828 |
15:35:37 PM | XLON | 3000 | 126.34 | 546801493028826 |
15:35:37 PM | XLON | 5577 | 126.34 | 546801493028827 |
15:35:37 PM | XLON | 12768 | 126.34 | 546801493028817 |
15:35:57 PM | XLON | 6865 | 126.32 | 546801493028895 |
15:36:10 PM | XLON | 5448 | 126.30 | 546801493029003 |
15:36:38 PM | XLON | 3000 | 126.34 | 546801493029101 |
15:36:57 PM | XLON | 617 | 126.42 | 546801493029181 |
15:36:57 PM | XLON | 760 | 126.42 | 546801493029179 |
15:36:57 PM | XLON | 2617 | 126.42 | 546801493029180 |
15:37:01 PM | XLON | 894 | 126.42 | 546801493029185 |
15:37:01 PM | XLON | 2383 | 126.42 | 546801493029184 |
15:37:05 PM | XLON | 923 | 126.42 | 546801493029200 |
15:37:18 PM | XLON | 2617 | 126.44 | 546801493029245 |
15:37:18 PM | XLON | 3000 | 126.44 | 546801493029244 |
15:37:18 PM | XLON | 3311 | 126.44 | 546801493029246 |
15:37:27 PM | XLON | 2763 | 126.42 | 546801493029292 |
15:37:27 PM | XLON | 2135 | 126.44 | 546801493029284 |
15:37:27 PM | XLON | 2617 | 126.44 | 546801493029283 |
15:37:27 PM | XLON | 3000 | 126.44 | 546801493029282 |
15:37:28 PM | XLON | 7750 | 126.42 | 546801493029299 |
15:37:34 PM | XLON | 1204 | 126.40 | 546801493029371 |
15:37:52 PM | XLON | 6155 | 126.42 | 546801493029486 |
15:38:24 PM | XLON | 5930 | 126.50 | 546801493029631 |
15:38:36 PM | XLON | 6697 | 126.52 | 546801493029648 |
15:38:53 PM | XLON | 3470 | 126.52 | 546801493029726 |
15:38:55 PM | XLON | 13093 | 126.52 | 546801493029734 |
15:39:22 PM | XLON | 70 | 126.60 | 546801493029807 |
15:39:22 PM | XLON | 2820 | 126.60 | 546801493029808 |
15:39:52 PM | XLON | 10677 | 126.66 | 546801493029940 |
15:40:13 PM | XLON | 1293 | 126.68 | 546801493030028 |
15:40:13 PM | XLON | 2026 | 126.68 | 546801493030029 |
15:40:34 PM | XLON | 577 | 126.68 | 546801493030153 |
15:40:34 PM | XLON | 3241 | 126.68 | 546801493030161 |
15:40:34 PM | XLON | 8606 | 126.68 | 546801493030160 |
15:40:34 PM | XLON | 10683 | 126.68 | 546801493030152 |
15:40:47 PM | XLON | 2972 | 126.70 | 546801493030206 |
15:40:52 PM | XLON | 2711 | 126.70 | 546801493030232 |
15:40:53 PM | XLON | 9727 | 126.68 | 546801493030234 |
15:41:11 PM | XLON | 498 | 126.68 | 546801493030349 |
15:41:11 PM | XLON | 685 | 126.68 | 546801493030347 |
15:41:11 PM | XLON | 3000 | 126.68 | 546801493030348 |
15:41:11 PM | XLON | 5390 | 126.68 | 546801493030337 |
15:41:26 PM | XLON | 8072 | 126.64 | 546801493030392 |
15:41:51 PM | XLON | 2886 | 126.58 | 546801493030512 |
15:41:51 PM | XLON | 7307 | 126.60 | 546801493030508 |
15:42:00 PM | XLON | 2778 | 126.56 | 546801493030568 |
15:42:08 PM | XLON | 5677 | 126.60 | 546801493030630 |
15:42:44 PM | XLON | 3898 | 126.60 | 546801493030756 |
15:42:51 PM | XLON | 2950 | 126.60 | 546801493030773 |
15:42:55 PM | XLON | 10904 | 126.58 | 546801493030783 |
15:43:21 PM | XLON | 2916 | 126.58 | 546801493030846 |
15:43:37 PM | XLON | 12204 | 126.58 | 546801493030918 |
15:43:37 PM | XLON | 1745 | 126.60 | 546801493030922 |
15:43:37 PM | XLON | 2714 | 126.60 | 546801493030921 |
15:43:37 PM | XLON | 3000 | 126.60 | 546801493030920 |
15:44:14 PM | XLON | 13189 | 126.54 | 546801493031117 |
15:45:05 PM | XLON | 10516 | 126.62 | 546801493031333 |
15:45:06 PM | XLON | 1808 | 126.60 | 546801493031340 |
15:45:06 PM | XLON | 10278 | 126.60 | 546801493031341 |
15:45:14 PM | XLON | 5576 | 126.58 | 546801493031363 |
15:45:32 PM | XLON | 4753 | 126.60 | 546801493031404 |
15:45:45 PM | XLON | 5011 | 126.60 | 546801493031427 |
15:45:46 PM | XLON | 516 | 126.58 | 546801493031435 |
15:45:46 PM | XLON | 2714 | 126.58 | 546801493031434 |
15:45:46 PM | XLON | 3000 | 126.58 | 546801493031433 |
15:46:00 PM | XLON | 3158 | 126.56 | 546801493031486 |
15:46:09 PM | XLON | 5557 | 126.54 | 546801493031561 |
15:46:20 PM | XLON | 501 | 126.50 | 546801493031628 |
15:46:20 PM | XLON | 521 | 126.50 | 546801493031630 |
15:46:20 PM | XLON | 4911 | 126.50 | 546801493031629 |
15:46:31 PM | XLON | 487 | 126.52 | 546801493031690 |
15:46:31 PM | XLON | 4241 | 126.52 | 546801493031691 |
15:46:35 PM | XLON | 3134 | 126.52 | 546801493031725 |
15:46:43 PM | XLON | 4501 | 126.50 | 546801493031769 |
15:47:00 PM | XLON | 4949 | 126.46 | 546801493031828 |
15:47:37 PM | XLON | 2300 | 126.58 | 546801493032018 |
15:47:50 PM | XLON | 3840 | 126.62 | 546801493032097 |
15:48:06 PM | XLON | 2675 | 126.66 | 546801493032129 |
15:48:06 PM | XLON | 2714 | 126.66 | 546801493032128 |
15:48:06 PM | XLON | 2761 | 126.66 | 546801493032126 |
15:48:06 PM | XLON | 5389 | 126.66 | 546801493032125 |
15:48:23 PM | XLON | 1963 | 126.68 | 546801493032190 |
15:48:23 PM | XLON | 2488 | 126.68 | 546801493032191 |
15:48:30 PM | XLON | 297 | 126.70 | 546801493032199 |
15:48:30 PM | XLON | 2370 | 126.70 | 546801493032200 |
15:48:35 PM | XLON | 3094 | 126.70 | 546801493032214 |
15:48:38 PM | XLON | 2952 | 126.70 | 546801493032221 |
15:48:43 PM | XLON | 1380 | 126.70 | 546801493032250 |
15:48:43 PM | XLON | 1680 | 126.70 | 546801493032251 |
15:48:47 PM | XLON | 308 | 126.68 | 546801493032278 |
15:48:47 PM | XLON | 2310 | 126.68 | 546801493032294 |
15:48:47 PM | XLON | 2714 | 126.68 | 546801493032292 |
15:48:47 PM | XLON | 3000 | 126.68 | 546801493032293 |
15:48:47 PM | XLON | 3005 | 126.68 | 546801493032279 |
15:48:47 PM | XLON | 3404 | 126.70 | 546801493032276 |
15:48:54 PM | XLON | 2960 | 126.68 | 546801493032321 |
15:49:00 PM | XLON | 2837 | 126.68 | 546801493032361 |
15:49:28 PM | XLON | 2714 | 126.68 | 546801493032462 |
15:49:28 PM | XLON | 3000 | 126.68 | 546801493032464 |
15:49:28 PM | XLON | 3311 | 126.68 | 546801493032463 |
15:49:28 PM | XLON | 3845 | 126.68 | 546801493032458 |
15:49:52 PM | XLON | 4613 | 126.66 | 546801493032586 |
15:49:54 PM | XLON | 6921 | 126.66 | 546801493032590 |
15:50:07 PM | XLON | 536 | 126.62 | 546801493032648 |
15:50:07 PM | XLON | 1234 | 126.62 | 546801493032646 |
15:50:07 PM | XLON | 4527 | 126.62 | 546801493032647 |
15:50:21 PM | XLON | 5776 | 126.66 | 546801493032724 |
15:50:48 PM | XLON | 2616 | 126.68 | 546801493032786 |
15:50:48 PM | XLON | 2733 | 126.68 | 546801493032782 |
15:50:48 PM | XLON | 3000 | 126.68 | 546801493032785 |
15:50:48 PM | XLON | 3311 | 126.68 | 546801493032784 |
15:51:01 PM | XLON | 6204 | 126.64 | 546801493032843 |
15:51:07 PM | XLON | 4380 | 126.56 | 546801493032886 |
15:51:26 PM | XLON | 587 | 126.54 | 546801493033028 |
15:51:26 PM | XLON | 6492 | 126.54 | 546801493033027 |
15:51:35 PM | XLON | 8002 | 126.52 | 546801493033049 |
15:51:43 PM | XLON | 13 | 126.48 | 546801493033099 |
15:51:43 PM | XLON | 3076 | 126.48 | 546801493033100 |
15:51:57 PM | XLON | 772 | 126.48 | 546801493033218 |
15:51:57 PM | XLON | 1037 | 126.48 | 546801493033216 |
15:51:57 PM | XLON | 1353 | 126.48 | 546801493033217 |
15:51:57 PM | XLON | 2019 | 126.48 | 546801493033219 |
15:52:33 PM | XLON | 2101 | 126.52 | 546801493033372 |
15:52:33 PM | XLON | 2934 | 126.52 | 546801493033374 |
15:52:33 PM | XLON | 8072 | 126.52 | 546801493033373 |
15:52:54 PM | XLON | 10956 | 126.52 | 546801493033458 |
15:53:23 PM | XLON | 3115 | 126.48 | 546801493033656 |
15:53:38 PM | XLON | 906 | 126.46 | 546801493033693 |
15:53:38 PM | XLON | 3000 | 126.46 | 546801493033691 |
15:53:38 PM | XLON | 3311 | 126.46 | 546801493033692 |
15:53:44 PM | XLON | 725 | 126.46 | 546801493033706 |
15:53:44 PM | XLON | 2166 | 126.46 | 546801493033707 |
15:53:56 PM | XLON | 1762 | 126.48 | 546801493033792 |
15:53:56 PM | XLON | 2066 | 126.48 | 546801493033791 |
15:53:56 PM | XLON | 2066 | 126.48 | 546801493033793 |
15:53:56 PM | XLON | 2210 | 126.48 | 546801493033790 |
15:53:56 PM | XLON | 4140 | 126.48 | 546801493033794 |
15:54:27 PM | XLON | 765 | 126.50 | 546801493033999 |
15:54:27 PM | XLON | 7996 | 126.50 | 546801493034000 |
15:54:43 PM | XLON | 3546 | 126.48 | 546801493034049 |
15:54:48 PM | XLON | 2898 | 126.52 | 546801493034056 |
15:55:01 PM | XLON | 1908 | 126.54 | 546801493034090 |
15:55:01 PM | XLON | 2612 | 126.54 | 546801493034088 |
15:55:01 PM | XLON | 3311 | 126.54 | 546801493034089 |
15:55:01 PM | XLON | 3616 | 126.54 | 546801493034084 |
15:55:07 PM | XLON | 5923 | 126.52 | 546801493034101 |
15:55:23 PM | XLON | 4501 | 126.50 | 546801493034241 |
15:55:23 PM | XLON | 2200 | 126.52 | 546801493034244 |
15:55:23 PM | XLON | 2264 | 126.52 | 546801493034245 |
15:55:55 PM | XLON | 4356 | 126.50 | 546801493034336 |
15:56:07 PM | XLON | 2796 | 126.52 | 546801493034383 |
15:56:24 PM | XLON | 7599 | 126.54 | 546801493034458 |
15:56:30 PM | XLON | 2708 | 126.54 | 546801493034509 |
15:56:36 PM | XLON | 12711 | 126.52 | 546801493034524 |
15:56:46 PM | XLON | 4405 | 126.52 | 546801493034581 |
15:56:57 PM | XLON | 5494 | 126.42 | 546801493034688 |
15:57:08 PM | XLON | 5740 | 126.42 | 546801493034744 |
15:57:21 PM | XLON | 4876 | 126.36 | 546801493034765 |
15:57:31 PM | XLON | 90 | 126.36 | 546801493034807 |
15:57:31 PM | XLON | 3000 | 126.36 | 546801493034806 |
15:57:47 PM | XLON | 4358 | 126.36 | 546801493034845 |
15:58:00 PM | XLON | 2942 | 126.32 | 546801493034968 |
15:58:00 PM | XLON | 3352 | 126.32 | 546801493034963 |
15:58:27 PM | XLON | 2040 | 126.32 | 546801493035111 |
15:58:27 PM | XLON | 2612 | 126.32 | 546801493035110 |
15:58:31 PM | XLON | 751 | 126.32 | 546801493035137 |
15:58:31 PM | XLON | 2000 | 126.32 | 546801493035136 |
15:58:37 PM | XLON | 1244 | 126.32 | 546801493035183 |
15:58:37 PM | XLON | 1610 | 126.32 | 546801493035182 |
15:58:40 PM | XLON | 8032 | 126.30 | 546801493035200 |
15:58:52 PM | XLON | 837 | 126.32 | 546801493035262 |
15:58:52 PM | XLON | 2600 | 126.32 | 546801493035263 |
15:58:52 PM | XLON | 4426 | 126.32 | 546801493035264 |
15:59:04 PM | XLON | 1787 | 126.32 | 546801493035298 |
15:59:06 PM | XLON | 1574 | 126.32 | 546801493035305 |
15:59:12 PM | XLON | 2686 | 126.30 | 546801493035349 |
15:59:28 PM | XLON | 485 | 126.26 | 546801493035496 |
15:59:28 PM | XLON | 699 | 126.26 | 546801493035498 |
15:59:28 PM | XLON | 3997 | 126.26 | 546801493035497 |
15:59:37 PM | XLON | 2376 | 126.26 | 546801493035539 |
15:59:38 PM | XLON | 725 | 126.26 | 546801493035547 |
15:59:38 PM | XLON | 1420 | 126.26 | 546801493035548 |
15:59:42 PM | XLON | 640 | 126.26 | 546801493035561 |
15:59:42 PM | XLON | 1182 | 126.26 | 546801493035560 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us