Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.50

Bid: 69.50

Ask: 69.54

Change: -0.12 (-0.17%)

Spread: 0.04 (0.058%)

Open: 69.68

High: 69.82

Low: 68.88

Prev. Close: 69.62

Last checked at -

Transaction in Own Shares

21 Apr 2022 18:21

RNS Number : 9731I

Vodafone Group Plc

21 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	130.06
Lowest price paid per share (pence):	128.20
Volume weighted average price paid per share (pence):	129.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 538,314,260 of its ordinary shares in treasury and has 28,279,313,608 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	129.11	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:41:04 AM	XLON	4516	128.26	527010283673211
09:41:17 AM	XLON	1068	128.24	527010283673244
09:41:17 AM	XLON	2197	128.24	527010283673245
09:43:32 AM	XLON	752	128.30	527010283673527
09:43:32 AM	XLON	1708	128.30	527010283673529
09:43:32 AM	XLON	1901	128.30	527010283673526
09:43:55 AM	XLON	1967	128.32	527010283673596
09:44:37 AM	XLON	1369	128.46	527010283673712
09:44:37 AM	XLON	1379	128.46	527010283673713
09:44:37 AM	XLON	2400	128.46	527010283673711
09:44:37 AM	XLON	2479	128.46	527010283673714
09:44:37 AM	XLON	2500	128.46	527010283673710
09:44:42 AM	XLON	1283	128.46	527010283673721
09:44:42 AM	XLON	1379	128.46	527010283673720
09:44:42 AM	XLON	1719	128.46	527010283673719
09:44:57 AM	XLON	65	128.46	527010283673758
09:45:17 AM	XLON	6066	128.44	527010283673826
09:45:20 AM	XLON	1369	128.44	527010283673844
09:45:20 AM	XLON	1379	128.44	527010283673843
09:45:20 AM	XLON	2500	128.44	527010283673845
09:45:20 AM	XLON	4168	128.44	527010283673846
09:45:48 AM	XLON	10779	128.52	527010283673960
09:46:02 AM	XLON	2500	128.56	527010283673998
09:47:02 AM	XLON	1369	128.66	527010283674138
09:47:02 AM	XLON	1379	128.66	527010283674137
09:47:02 AM	XLON	2500	128.66	527010283674136
09:47:02 AM	XLON	2962	128.66	527010283674135
09:47:02 AM	XLON	4130	128.66	527010283674139
09:47:02 AM	XLON	12340	128.66	527010283674134
09:47:27 AM	XLON	12340	128.64	527010283674203
09:48:16 AM	XLON	3903	128.60	527010283674321
09:48:16 AM	XLON	8437	128.60	527010283674322
09:48:33 AM	XLON	128	128.62	527010283674384
09:48:51 AM	XLON	3761	128.70	527010283674418
09:48:58 AM	XLON	1379	128.70	527010283674421
09:48:58 AM	XLON	2042	128.70	527010283674422
09:48:58 AM	XLON	2858	128.70	527010283674423
09:49:03 AM	XLON	3120	128.70	527010283674435
09:49:18 AM	XLON	125	128.66	527010283674483
09:49:18 AM	XLON	2500	128.66	527010283674482
09:50:09 AM	XLON	2240	128.52	527010283674593
09:50:09 AM	XLON	8227	128.52	527010283674594
09:50:46 AM	XLON	12340	128.56	527010283674677
09:50:53 AM	XLON	2500	128.58	527010283674692
09:51:26 AM	XLON	10347	128.56	527010283674758
09:52:32 AM	XLON	3	128.56	527010283674911
09:52:32 AM	XLON	1379	128.56	527010283674913
09:52:32 AM	XLON	1484	128.56	527010283674912
09:52:32 AM	XLON	2145	128.56	527010283674914
09:52:47 AM	XLON	987	128.54	527010283674973
09:52:47 AM	XLON	5869	128.54	527010283674974
09:52:47 AM	XLON	1986	128.56	527010283674978
09:52:47 AM	XLON	3999	128.56	527010283674979
09:54:29 AM	XLON	523	128.72	527010283675256
09:54:29 AM	XLON	1379	128.72	527010283675255
09:54:29 AM	XLON	1379	128.72	527010283675260
09:54:29 AM	XLON	1808	128.72	527010283675259
09:54:29 AM	XLON	2500	128.72	527010283675254
09:54:29 AM	XLON	2500	128.72	527010283675258
09:54:29 AM	XLON	7938	128.72	527010283675257
09:54:34 AM	XLON	248	128.68	527010283675271
09:54:34 AM	XLON	2500	128.68	527010283675270
09:55:16 AM	XLON	1938	128.58	527010283675380
09:55:16 AM	XLON	2683	128.58	527010283675379
09:55:22 AM	XLON	2361	128.58	527010283675385
09:55:22 AM	XLON	4777	128.58	527010283675384
09:56:02 AM	XLON	2724	128.48	527010283675458
09:56:04 AM	XLON	916	128.46	527010283675484
09:56:04 AM	XLON	11424	128.46	527010283675485
09:57:02 AM	XLON	1938	128.36	527010283675659
09:57:02 AM	XLON	9000	128.36	527010283675658
09:58:36 AM	XLON	9217	128.38	527010283675868
10:00:02 AM	XLON	509	128.40	527010283676047
10:00:02 AM	XLON	2799	128.40	527010283676045
10:00:02 AM	XLON	3674	128.40	527010283676046
10:00:07 AM	XLON	1687	128.40	527010283676062
10:00:07 AM	XLON	2500	128.40	527010283676061
10:00:07 AM	XLON	4526	128.40	527010283676060
10:00:13 AM	XLON	4061	128.42	527010283676072
10:00:48 AM	XLON	3736	128.48	527010283676135
10:00:48 AM	XLON	4899	128.48	527010283676134
10:00:48 AM	XLON	8604	128.48	527010283676136
10:00:49 AM	XLON	4232	128.46	527010283676139
10:01:51 AM	XLON	260	128.30	527010283676276
10:01:51 AM	XLON	4535	128.30	527010283676275
10:02:00 AM	XLON	3947	128.28	527010283676288
10:02:30 AM	XLON	3536	128.20	527010283676367
10:02:39 AM	XLON	1543	128.20	527010283676394
10:02:39 AM	XLON	1597	128.20	527010283676393
10:02:39 AM	XLON	2500	128.20	527010283676392
10:03:00 AM	XLON	2618	128.22	527010283676431
10:03:26 AM	XLON	4359	128.22	527010283676453
10:03:46 AM	XLON	1510	128.22	527010283676488
10:03:46 AM	XLON	1597	128.22	527010283676486
10:03:46 AM	XLON	2343	128.22	527010283676487
10:03:46 AM	XLON	2500	128.22	527010283676485
10:05:54 AM	XLON	1533	128.30	527010283676700
10:05:54 AM	XLON	10807	128.30	527010283676701
10:06:20 AM	XLON	1597	128.30	527010283676751
10:06:20 AM	XLON	2238	128.30	527010283676752
10:06:31 AM	XLON	2368	128.28	527010283676770
10:06:31 AM	XLON	2500	128.28	527010283676769
10:06:31 AM	XLON	3598	128.28	527010283676767
10:06:31 AM	XLON	8742	128.28	527010283676768
10:06:31 AM	XLON	96	128.30	527010283676771
10:07:00 AM	XLON	727	128.32	527010283676918
10:07:00 AM	XLON	1597	128.32	527010283676916
10:07:00 AM	XLON	2500	128.32	527010283676917
10:07:07 AM	XLON	300	128.32	527010283676946
10:07:07 AM	XLON	562	128.32	527010283676948
10:07:07 AM	XLON	1597	128.32	527010283676947
10:07:07 AM	XLON	1743	128.32	527010283676945
10:07:22 AM	XLON	6829	128.28	527010283676974
10:07:22 AM	XLON	670	128.32	527010283676973
10:07:22 AM	XLON	1597	128.32	527010283676971
10:07:22 AM	XLON	2500	128.32	527010283676972
10:08:04 AM	XLON	514	128.26	527010283677025
10:08:04 AM	XLON	2395	128.26	527010283677026
10:08:04 AM	XLON	4028	128.26	527010283677027
10:09:00 AM	XLON	2245	128.36	527010283677117
10:09:00 AM	XLON	2500	128.36	527010283677118
10:09:00 AM	XLON	3000	128.36	527010283677116
10:09:00 AM	XLON	3726	128.36	527010283677114
10:09:00 AM	XLON	4595	128.36	527010283677119
10:09:47 AM	XLON	12340	128.32	527010283677223
10:11:26 AM	XLON	1031	128.28	527010283677421
10:11:26 AM	XLON	1597	128.28	527010283677420
10:11:26 AM	XLON	2368	128.28	527010283677422
10:11:26 AM	XLON	4585	128.28	527010283677423
10:12:04 AM	XLON	3076	128.28	527010283677573
10:12:05 AM	XLON	3000	128.28	527010283677574
10:12:05 AM	XLON	10165	128.28	527010283677575
10:13:10 AM	XLON	571	128.32	527010283677766
10:13:10 AM	XLON	1493	128.32	527010283677765
10:13:10 AM	XLON	2500	128.32	527010283677764
10:13:10 AM	XLON	3000	128.32	527010283677763
10:13:15 AM	XLON	969	128.32	527010283677777
10:13:15 AM	XLON	1597	128.32	527010283677778
10:14:48 AM	XLON	44	128.44	527010283678082
10:14:48 AM	XLON	2090	128.44	527010283678080
10:14:48 AM	XLON	2500	128.44	527010283678081
10:14:48 AM	XLON	7661	128.44	527010283678079
10:15:08 AM	XLON	1925	128.44	527010283678144
10:15:08 AM	XLON	10415	128.44	527010283678145
10:16:23 AM	XLON	10032	128.44	527010283678384
10:16:54 AM	XLON	3958	128.40	527010283678486
10:17:23 AM	XLON	4214	128.44	527010283678533
10:17:25 AM	XLON	456	128.40	527010283678540
10:17:26 AM	XLON	1200	128.40	527010283678541
10:17:27 AM	XLON	2504	128.40	527010283678542
10:18:06 AM	XLON	2368	128.46	527010283678624
10:18:06 AM	XLON	2500	128.46	527010283678623
10:18:30 AM	XLON	1686	128.50	527010283678713
10:18:30 AM	XLON	2368	128.50	527010283678714
10:18:30 AM	XLON	2500	128.50	527010283678712
10:18:51 AM	XLON	12340	128.52	527010283678752
10:18:56 AM	XLON	1597	128.52	527010283678761
10:19:43 AM	XLON	11706	128.52	527010283678846
10:20:42 AM	XLON	1514	128.48	527010283678934
10:20:42 AM	XLON	1984	128.48	527010283678936
10:20:42 AM	XLON	2500	128.48	527010283678935
10:20:42 AM	XLON	673	128.50	527010283678938
10:20:42 AM	XLON	2500	128.50	527010283678937
10:20:47 AM	XLON	1741	128.50	527010283678942
10:20:47 AM	XLON	2076	128.50	527010283678941
10:21:51 AM	XLON	3753	128.54	527010283679142
10:21:51 AM	XLON	7874	128.54	527010283679141
10:22:32 AM	XLON	12340	128.50	527010283679214
10:22:36 AM	XLON	63	128.50	527010283679221
10:22:36 AM	XLON	1172	128.50	527010283679220
10:22:36 AM	XLON	1300	128.50	527010283679219
10:24:00 AM	XLON	1422	128.50	527010283679370
10:24:00 AM	XLON	1597	128.50	527010283679369
10:24:05 AM	XLON	1291	128.50	527010283679379
10:24:05 AM	XLON	1514	128.50	527010283679381
10:24:05 AM	XLON	1597	128.50	527010283679380
10:24:05 AM	XLON	1613	128.50	527010283679382
10:24:54 AM	XLON	834	128.50	527010283679563
10:24:54 AM	XLON	2287	128.50	527010283679562
10:24:54 AM	XLON	12340	128.50	527010283679559
10:25:47 AM	XLON	3000	128.54	527010283679661
10:25:52 AM	XLON	6997	128.56	527010283679666
10:26:28 AM	XLON	3339	128.54	527010283679729
10:26:28 AM	XLON	9000	128.54	527010283679728
10:27:15 AM	XLON	1216	128.52	527010283679788
10:27:15 AM	XLON	1514	128.52	527010283679789
10:27:15 AM	XLON	1597	128.52	527010283679790
10:27:15 AM	XLON	2358	128.52	527010283679787
10:27:44 AM	XLON	5654	128.52	527010283679811
10:28:31 AM	XLON	3356	128.56	527010283679880
10:28:31 AM	XLON	8759	128.56	527010283679881
10:29:04 AM	XLON	2399	128.54	527010283679933
10:29:04 AM	XLON	10212	128.54	527010283679934
10:29:57 AM	XLON	12123	128.60	527010283680028
10:30:59 AM	XLON	12340	128.52	527010283680145
10:32:32 AM	XLON	1894	128.54	527010283680293
10:32:32 AM	XLON	2000	128.54	527010283680292
10:32:51 AM	XLON	4349	128.60	527010283680350
10:32:51 AM	XLON	6369	128.60	527010283680349
10:32:51 AM	XLON	12340	128.60	527010283680348
10:34:01 AM	XLON	11125	128.58	527010283680443
10:35:37 AM	XLON	1507	128.62	527010283680663
10:36:10 AM	XLON	9666	128.66	527010283680816
10:36:10 AM	XLON	3000	128.68	527010283680811
10:36:10 AM	XLON	9340	128.68	527010283680812
10:37:06 AM	XLON	1894	128.64	527010283680921
10:37:06 AM	XLON	2000	128.64	527010283680920
10:37:06 AM	XLON	1531	128.66	527010283680925
10:37:06 AM	XLON	2368	128.66	527010283680924
10:37:06 AM	XLON	2500	128.66	527010283680922
10:37:06 AM	XLON	2596	128.66	527010283680923
10:38:04 AM	XLON	29	128.66	527010283681051
10:38:04 AM	XLON	337	128.66	527010283681057
10:38:04 AM	XLON	1894	128.66	527010283681054
10:38:04 AM	XLON	2000	128.66	527010283681055
10:38:04 AM	XLON	2368	128.66	527010283681056
10:38:04 AM	XLON	2500	128.66	527010283681053
10:38:04 AM	XLON	2573	128.66	527010283681052
10:38:09 AM	XLON	688	128.66	527010283681059
10:38:09 AM	XLON	1894	128.66	527010283681058
10:39:28 AM	XLON	5	128.78	527010283681297
10:39:28 AM	XLON	10995	128.78	527010283681298
10:40:47 AM	XLON	12340	128.86	527010283681480
10:40:55 AM	XLON	1273	128.88	527010283681488
10:40:55 AM	XLON	3939	128.88	527010283681487
10:41:00 AM	XLON	1894	128.94	527010283681512
10:41:14 AM	XLON	2545	128.96	527010283681554
10:41:36 AM	XLON	479	129.02	527010283681646
10:41:36 AM	XLON	2650	129.02	527010283681645
10:42:32 AM	XLON	3386	129.08	527010283681750
10:42:32 AM	XLON	7276	129.08	527010283681749
10:42:43 AM	XLON	12340	129.06	527010283681768
10:44:43 AM	XLON	547	129.14	527010283681995
10:44:43 AM	XLON	1252	129.14	527010283681993
10:44:43 AM	XLON	3781	129.14	527010283681994
10:44:43 AM	XLON	6676	129.14	527010283681992
10:44:44 AM	XLON	2500	129.14	527010283681997
10:44:44 AM	XLON	4328	129.14	527010283681996
10:44:44 AM	XLON	5512	129.14	527010283681998
10:45:33 AM	XLON	2500	129.18	527010283682086
10:45:33 AM	XLON	4980	129.18	527010283682087
10:46:22 AM	XLON	4905	129.18	527010283682239
10:47:00 AM	XLON	132	129.18	527010283682347
10:47:00 AM	XLON	1068	129.18	527010283682345
10:47:00 AM	XLON	1569	129.18	527010283682346
10:47:54 AM	XLON	2500	129.10	527010283682454
10:47:54 AM	XLON	5419	129.10	527010283682455
10:47:54 AM	XLON	1639	129.12	527010283682456
10:47:54 AM	XLON	12340	129.14	527010283682433
10:48:09 AM	XLON	2500	129.02	527010283682488
10:48:09 AM	XLON	12340	129.02	527010283682487
10:49:00 AM	XLON	10226	129.16	527010283682588
10:49:54 AM	XLON	1002	129.12	527010283682719
10:49:54 AM	XLON	1324	129.12	527010283682717
10:49:54 AM	XLON	2500	129.12	527010283682715
10:49:54 AM	XLON	3013	129.12	527010283682718
10:49:54 AM	XLON	5748	129.12	527010283682716
10:51:02 AM	XLON	3000	129.10	527010283682944
10:52:47 AM	XLON	12340	129.18	527010283683154
10:53:44 AM	XLON	2500	129.16	527010283683249
10:53:44 AM	XLON	1179	129.18	527010283683250
10:55:45 AM	XLON	12340	129.22	527010283683458
10:56:17 AM	XLON	1371	129.26	527010283683532
10:56:17 AM	XLON	3000	129.26	527010283683531
10:57:01 AM	XLON	2675	129.24	527010283683799
10:57:01 AM	XLON	9665	129.24	527010283683800
10:57:02 AM	XLON	3649	129.22	527010283683801
10:57:02 AM	XLON	8691	129.22	527010283683802
10:58:51 AM	XLON	658	129.20	527010283684179
10:58:51 AM	XLON	2500	129.20	527010283684182
10:58:51 AM	XLON	9840	129.20	527010283684183
10:58:51 AM	XLON	11682	129.20	527010283684178
10:58:56 AM	XLON	3	129.18	527010283684187
10:58:56 AM	XLON	3863	129.18	527010283684188
10:58:56 AM	XLON	7882	129.18	527010283684189
10:58:57 AM	XLON	12340	129.16	527010283684190
10:59:42 AM	XLON	1450	129.16	527010283684334
10:59:42 AM	XLON	4819	129.16	527010283684333
11:01:08 AM	XLON	6074	129.28	527010283684573
11:01:32 AM	XLON	2368	129.28	527010283684734
11:01:32 AM	XLON	2500	129.28	527010283684733
11:01:32 AM	XLON	7472	129.28	527010283684735
11:01:32 AM	XLON	12340	129.28	527010283684732
11:02:42 AM	XLON	2159	129.32	527010283685016
11:02:42 AM	XLON	2500	129.32	527010283685014
11:02:42 AM	XLON	3205	129.32	527010283685017
11:02:42 AM	XLON	4295	129.32	527010283685015
11:04:02 AM	XLON	12340	129.48	527010283685225
11:05:27 AM	XLON	12340	129.58	527010283685468
11:05:54 AM	XLON	1350	129.68	527010283685594
11:06:00 AM	XLON	11067	129.66	527010283685621
11:07:05 AM	XLON	12327	129.66	527010283685767
11:08:10 AM	XLON	2500	129.66	527010283685843
11:08:13 AM	XLON	9828	129.64	527010283685848
11:10:00 AM	XLON	12327	129.74	527010283686090
11:10:16 AM	XLON	2918	129.78	527010283686179
11:11:01 AM	XLON	125	129.82	527010283686266
11:11:01 AM	XLON	2500	129.82	527010283686265
11:11:58 AM	XLON	5	129.86	527010283686395
11:11:58 AM	XLON	1797	129.86	527010283686396
11:12:09 AM	XLON	184	129.90	527010283686415
11:12:31 AM	XLON	144	129.94	527010283686449
11:12:31 AM	XLON	383	129.94	527010283686447
11:12:31 AM	XLON	2500	129.94	527010283686448
11:12:44 AM	XLON	12340	129.90	527010283686469
11:13:25 AM	XLON	2500	129.90	527010283686545
11:13:25 AM	XLON	12340	129.90	527010283686544
11:14:00 AM	XLON	1419	129.86	527010283686596
11:14:00 AM	XLON	2500	129.86	527010283686597
11:14:00 AM	XLON	7501	129.86	527010283686598
11:14:00 AM	XLON	11572	129.86	527010283686595
11:14:15 AM	XLON	1419	129.74	527010283686631
11:15:20 AM	XLON	80	129.76	527010283686740
11:15:24 AM	XLON	1973	129.76	527010283686749
11:15:24 AM	XLON	9674	129.76	527010283686748
11:16:33 AM	XLON	1419	129.76	527010283686867
11:16:33 AM	XLON	2500	129.76	527010283686868
11:16:33 AM	XLON	2973	129.76	527010283686866
11:16:33 AM	XLON	494	129.78	527010283686869
11:16:33 AM	XLON	558	129.78	527010283686873
11:16:33 AM	XLON	1595	129.78	527010283686872
11:16:33 AM	XLON	2368	129.78	527010283686871
11:16:33 AM	XLON	2500	129.78	527010283686870
11:17:32 AM	XLON	1419	129.76	527010283686988
11:17:32 AM	XLON	1954	129.76	527010283686989
11:17:55 AM	XLON	1419	129.74	527010283687013
11:17:55 AM	XLON	1419	129.76	527010283687014
11:17:55 AM	XLON	2081	129.76	527010283687015
11:18:00 AM	XLON	1370	129.76	527010283687026
11:18:00 AM	XLON	1419	129.76	527010283687025
11:19:05 AM	XLON	1419	129.74	527010283687179
11:19:05 AM	XLON	2226	129.74	527010283687180
11:19:30 AM	XLON	1419	129.74	527010283687207
11:19:30 AM	XLON	2255	129.74	527010283687208
11:19:36 AM	XLON	1419	129.72	527010283687214
11:19:36 AM	XLON	1983	129.72	527010283687213
11:19:58 AM	XLON	907	129.72	527010283687249
11:19:58 AM	XLON	2500	129.72	527010283687248
11:20:28 AM	XLON	9719	129.68	527010283687338
11:20:28 AM	XLON	1419	129.70	527010283687339
11:20:28 AM	XLON	574	129.72	527010283687341
11:20:28 AM	XLON	1419	129.72	527010283687340
11:22:31 AM	XLON	500	129.82	527010283687648
11:23:04 AM	XLON	8850	129.84	527010283687693
11:23:23 AM	XLON	11499	129.84	527010283687720
11:24:07 AM	XLON	1419	129.86	527010283687822
11:24:30 AM	XLON	500	129.84	527010283687861
11:25:20 AM	XLON	1419	129.84	527010283687947
11:25:20 AM	XLON	2305	129.84	527010283687951
11:25:20 AM	XLON	2368	129.84	527010283687949
11:25:20 AM	XLON	2500	129.84	527010283687948
11:25:20 AM	XLON	3748	129.84	527010283687950
11:25:20 AM	XLON	11840	129.84	527010283687940
11:25:26 AM	XLON	1419	129.80	527010283687967
11:25:26 AM	XLON	2500	129.80	527010283687968
11:25:26 AM	XLON	1075	129.82	527010283687969
11:25:46 AM	XLON	5	129.84	527010283688018
11:25:46 AM	XLON	959	129.84	527010283688020
11:25:46 AM	XLON	1880	129.84	527010283688019
11:26:00 AM	XLON	1022	129.84	527010283688038
11:26:00 AM	XLON	1419	129.84	527010283688037
11:26:05 AM	XLON	151	129.82	527010283688047
11:26:05 AM	XLON	1085	129.82	527010283688046
11:26:05 AM	XLON	1854	129.82	527010283688045
11:26:41 AM	XLON	1419	129.86	527010283688152
11:26:41 AM	XLON	2500	129.86	527010283688153
11:26:54 AM	XLON	1419	129.84	527010283688180
11:26:59 AM	XLON	1419	129.84	527010283688190
11:26:59 AM	XLON	1595	129.84	527010283688191
11:26:59 AM	XLON	3581	129.84	527010283688192
11:27:34 AM	XLON	1419	129.82	527010283688287
11:27:34 AM	XLON	2327	129.82	527010283688288
11:27:47 AM	XLON	2982	129.84	527010283688317
11:28:00 AM	XLON	89	129.84	527010283688329
11:28:00 AM	XLON	1419	129.84	527010283688330
11:28:00 AM	XLON	1597	129.84	527010283688331
11:28:05 AM	XLON	10	129.84	527010283688340
11:28:05 AM	XLON	1419	129.84	527010283688341
11:28:05 AM	XLON	1451	129.84	527010283688342
11:28:32 AM	XLON	759	129.82	527010283688398
11:28:32 AM	XLON	759	129.82	527010283688400
11:28:32 AM	XLON	10174	129.82	527010283688399
11:29:44 AM	XLON	1419	129.84	527010283688558
11:29:44 AM	XLON	1887	129.84	527010283688560
11:29:44 AM	XLON	2500	129.84	527010283688559
11:29:49 AM	XLON	1419	129.82	527010283688573
11:29:49 AM	XLON	2969	129.82	527010283688574
11:30:02 AM	XLON	1419	129.80	527010283688639
11:30:02 AM	XLON	229	129.82	527010283688641
11:30:02 AM	XLON	1419	129.82	527010283688640
11:31:16 AM	XLON	3000	129.78	527010283688876
11:31:16 AM	XLON	3880	129.78	527010283688875
11:31:16 AM	XLON	5894	129.78	527010283688874
11:32:16 AM	XLON	1419	129.76	527010283688993
11:32:45 AM	XLON	13	129.76	527010283689113
11:32:45 AM	XLON	3000	129.76	527010283689112
11:34:17 AM	XLON	12340	129.82	527010283689299
11:34:42 AM	XLON	1419	129.82	527010283689365
11:35:27 AM	XLON	2691	129.84	527010283689414
11:35:52 AM	XLON	2368	129.82	527010283689444
11:35:52 AM	XLON	2500	129.82	527010283689443
11:35:52 AM	XLON	5851	129.82	527010283689442
11:35:52 AM	XLON	6489	129.82	527010283689441
11:35:52 AM	XLON	2691	129.84	527010283689445
11:35:52 AM	XLON	12340	129.84	527010283689438
11:36:53 AM	XLON	5565	129.84	527010283689561
11:37:39 AM	XLON	719	129.84	527010283689775
11:37:39 AM	XLON	959	129.84	527010283689777
11:37:39 AM	XLON	1185	129.84	527010283689776
11:37:44 AM	XLON	937	129.84	527010283689789
11:37:44 AM	XLON	1769	129.84	527010283689788
11:39:43 AM	XLON	1406	129.88	527010283690374
11:39:43 AM	XLON	1419	129.88	527010283690375
11:39:43 AM	XLON	12340	129.88	527010283690370
11:40:48 AM	XLON	12340	129.92	527010283690595
11:40:53 AM	XLON	1406	129.90	527010283690619
11:40:53 AM	XLON	1419	129.90	527010283690618
11:40:53 AM	XLON	1921	129.90	527010283690617
11:40:59 AM	XLON	3861	129.88	527010283690627
11:41:13 AM	XLON	1174	129.88	527010283690675
11:41:13 AM	XLON	1406	129.88	527010283690674
11:41:13 AM	XLON	1419	129.88	527010283690673
11:41:18 AM	XLON	1220	129.88	527010283690687
11:41:18 AM	XLON	1406	129.88	527010283690689
11:41:18 AM	XLON	1419	129.88	527010283690688
11:41:59 AM	XLON	12340	129.92	527010283690807
11:44:13 AM	XLON	1419	129.94	527010283691115
11:44:31 AM	XLON	89	129.98	527010283691140
11:44:31 AM	XLON	1406	130.02	527010283691145
11:44:31 AM	XLON	1419	130.02	527010283691147
11:44:31 AM	XLON	2500	130.02	527010283691146
11:44:41 AM	XLON	12340	129.98	527010283691173
11:44:57 AM	XLON	4902	129.98	527010283691229
11:45:55 AM	XLON	1406	129.98	527010283691406
11:45:55 AM	XLON	1419	129.98	527010283691408
11:45:55 AM	XLON	1647	129.98	527010283691411
11:45:55 AM	XLON	2368	129.98	527010283691410
11:45:55 AM	XLON	2500	129.98	527010283691409
11:45:55 AM	XLON	3000	129.98	527010283691407
11:46:00 AM	XLON	2471	129.96	527010283691461
11:46:36 AM	XLON	190	129.96	527010283691506
11:46:36 AM	XLON	803	129.96	527010283691507
11:46:36 AM	XLON	10983	129.96	527010283691508
11:47:42 AM	XLON	4	129.96	527010283691578
11:47:42 AM	XLON	275	129.96	527010283691582
11:47:42 AM	XLON	1000	129.96	527010283691581
11:47:42 AM	XLON	1966	129.96	527010283691579
11:47:42 AM	XLON	3268	129.96	527010283691580
11:47:49 AM	XLON	444	129.96	527010283691590
11:47:49 AM	XLON	697	129.96	527010283691593
11:47:49 AM	XLON	1406	129.96	527010283691591
11:47:49 AM	XLON	2500	129.96	527010283691592
11:48:42 AM	XLON	12133	129.92	527010283691719
11:49:47 AM	XLON	4018	129.90	527010283691828
11:50:02 AM	XLON	406	129.90	527010283691862
11:50:02 AM	XLON	1068	129.90	527010283691863
11:50:02 AM	XLON	1406	129.90	527010283691864
11:50:11 AM	XLON	4223	129.88	527010283691886
11:51:23 AM	XLON	59	129.94	527010283692037
11:51:23 AM	XLON	2381	129.94	527010283692038
11:51:23 AM	XLON	2458	129.94	527010283692039
11:52:33 AM	XLON	937	130.02	527010283692211
11:52:33 AM	XLON	2500	130.02	527010283692210
11:52:44 AM	XLON	12340	130.06	527010283692229
11:52:47 AM	XLON	1406	130.06	527010283692232
11:52:47 AM	XLON	1419	130.06	527010283692233
11:52:52 AM	XLON	1406	130.06	527010283692236
11:52:52 AM	XLON	1419	130.06	527010283692237
11:53:08 AM	XLON	10647	130.02	527010283692292
11:54:10 AM	XLON	1406	130.00	527010283692498
11:54:10 AM	XLON	1419	130.00	527010283692499
11:54:23 AM	XLON	390	130.02	527010283692559
11:54:23 AM	XLON	4394	130.02	527010283692560
11:54:23 AM	XLON	4795	130.02	527010283692561
11:54:56 AM	XLON	1956	130.02	527010283692752
11:54:56 AM	XLON	1972	130.02	527010283692753
11:55:04 AM	XLON	1406	130.02	527010283692787
11:55:04 AM	XLON	1419	130.02	527010283692788
11:55:09 AM	XLON	1684	130.02	527010283692806
11:55:09 AM	XLON	2071	130.02	527010283692805
11:55:09 AM	XLON	3000	130.02	527010283692804
11:57:01 AM	XLON	2966	130.02	527010283693010
11:57:01 AM	XLON	11101	130.04	527010283693008
11:57:17 AM	XLON	1406	130.04	527010283693040
11:57:17 AM	XLON	1419	130.04	527010283693039
11:57:23 AM	XLON	1406	130.04	527010283693064
11:57:23 AM	XLON	1419	130.04	527010283693063
11:57:28 AM	XLON	1395	130.02	527010283693081
11:57:28 AM	XLON	1406	130.02	527010283693080
11:57:37 AM	XLON	1406	130.02	527010283693099
11:57:37 AM	XLON	1419	130.02	527010283693098
11:58:23 AM	XLON	3658	130.02	527010283693214
11:58:23 AM	XLON	6622	130.02	527010283693213
11:58:29 AM	XLON	560	130.00	527010283693236
11:58:29 AM	XLON	719	130.00	527010283693235
11:58:29 AM	XLON	1406	130.00	527010283693234
11:59:38 AM	XLON	11895	130.02	527010283693501
12:00:32 PM	XLON	1738	130.02	527010283693851
12:00:32 PM	XLON	9279	130.02	527010283693852
12:02:04 PM	XLON	1406	129.92	527010283694114
12:02:04 PM	XLON	1419	129.92	527010283694112
12:02:04 PM	XLON	2368	129.92	527010283694115
12:02:04 PM	XLON	2500	129.92	527010283694113
12:02:04 PM	XLON	3000	129.92	527010283694111
12:02:09 PM	XLON	1171	129.92	527010283694133
12:03:14 PM	XLON	762	129.90	527010283694320
12:03:14 PM	XLON	1988	129.90	527010283694321
12:03:14 PM	XLON	9248	129.90	527010283694322
12:04:02 PM	XLON	1406	129.88	527010283694373
12:04:02 PM	XLON	1419	129.88	527010283694372
12:04:02 PM	XLON	1514	129.88	527010283694375
12:04:02 PM	XLON	3000	129.88	527010283694374
12:04:02 PM	XLON	5261	129.88	527010283694370
12:04:02 PM	XLON	7079	129.88	527010283694369
12:05:34 PM	XLON	5038	129.82	527010283694524
12:05:34 PM	XLON	2500	129.84	527010283694525
12:05:48 PM	XLON	10953	129.82	527010283694535
12:06:52 PM	XLON	12340	129.82	527010283694645
12:08:03 PM	XLON	163	129.76	527010283694750
12:08:03 PM	XLON	806	129.76	527010283694749
12:08:03 PM	XLON	2500	129.76	527010283694748
12:08:15 PM	XLON	989	129.74	527010283694788
12:08:15 PM	XLON	2500	129.74	527010283694787
12:08:15 PM	XLON	7565	129.74	527010283694786
12:09:07 PM	XLON	1369	129.78	527010283694887
12:09:07 PM	XLON	1516	129.78	527010283694888
12:09:12 PM	XLON	719	129.74	527010283694915
12:09:12 PM	XLON	1369	129.74	527010283694916
12:09:12 PM	XLON	1379	129.74	527010283694917
12:09:12 PM	XLON	2368	129.74	527010283694919
12:09:12 PM	XLON	2500	129.74	527010283694918
12:11:09 PM	XLON	847	129.72	527010283695206
12:11:09 PM	XLON	1369	129.72	527010283695203
12:11:09 PM	XLON	1379	129.72	527010283695205
12:11:09 PM	XLON	2500	129.72	527010283695204
12:11:50 PM	XLON	987	129.74	527010283695287
12:11:50 PM	XLON	1369	129.74	527010283695288
12:11:50 PM	XLON	1379	129.74	527010283695289
12:12:04 PM	XLON	1164	129.74	527010283695311
12:12:04 PM	XLON	1649	129.74	527010283695310
12:12:09 PM	XLON	1483	129.74	527010283695321
12:12:09 PM	XLON	1649	129.74	527010283695320
12:12:14 PM	XLON	1649	129.74	527010283695330
12:12:14 PM	XLON	1670	129.74	527010283695329
12:12:14 PM	XLON	1846	129.74	527010283695332
12:12:14 PM	XLON	2500	129.74	527010283695331
12:13:03 PM	XLON	1649	129.72	527010283695436
12:13:03 PM	XLON	1670	129.72	527010283695437
12:13:03 PM	XLON	3000	129.72	527010283695438
12:13:10 PM	XLON	4889	129.72	527010283695451
12:13:51 PM	XLON	1670	129.72	527010283695542
12:14:01 PM	XLON	1649	129.72	527010283695567
12:14:01 PM	XLON	1670	129.72	527010283695568
12:14:55 PM	XLON	1145	129.74	527010283695623
12:14:55 PM	XLON	1649	129.74	527010283695621
12:14:55 PM	XLON	2500	129.74	527010283695622
12:15:00 PM	XLON	719	129.72	527010283695642
12:15:00 PM	XLON	1200	129.72	527010283695640
12:15:00 PM	XLON	1400	129.72	527010283695641
12:15:00 PM	XLON	2174	129.72	527010283695643
12:15:00 PM	XLON	3000	129.72	527010283695639
12:15:30 PM	XLON	6015	129.78	527010283695704
12:16:22 PM	XLON	2500	129.80	527010283695775
12:16:27 PM	XLON	471	129.76	527010283695796
12:16:27 PM	XLON	1553	129.76	527010283695792
12:16:27 PM	XLON	1649	129.76	527010283695795
12:16:27 PM	XLON	1670	129.76	527010283695794
12:16:27 PM	XLON	2500	129.76	527010283695793
12:17:10 PM	XLON	1170	129.80	527010283695922
12:17:10 PM	XLON	2500	129.80	527010283695921
12:18:39 PM	XLON	10400	129.84	527010283696031
12:19:06 PM	XLON	1166	129.88	527010283696079
12:19:07 PM	XLON	1649	129.88	527010283696084
12:19:07 PM	XLON	1827	129.88	527010283696082
12:19:07 PM	XLON	8924	129.88	527010283696083
12:20:45 PM	XLON	1649	129.90	527010283696190
12:20:45 PM	XLON	1670	129.90	527010283696192
12:20:45 PM	XLON	2250	129.90	527010283696193
12:20:45 PM	XLON	2500	129.90	527010283696191
12:20:45 PM	XLON	3000	129.90	527010283696189
12:22:10 PM	XLON	3000	129.94	527010283696354
12:22:10 PM	XLON	3955	129.94	527010283696352
12:22:10 PM	XLON	8385	129.94	527010283696353
12:23:25 PM	XLON	3249	129.92	527010283696539
12:23:25 PM	XLON	6118	129.92	527010283696540
12:24:18 PM	XLON	3000	129.86	527010283696678
12:24:23 PM	XLON	127	129.86	527010283696679
12:24:23 PM	XLON	347	129.86	527010283696682
12:24:23 PM	XLON	1649	129.86	527010283696680
12:24:23 PM	XLON	1670	129.86	527010283696681
12:24:28 PM	XLON	353	129.86	527010283696687
12:24:28 PM	XLON	1286	129.86	527010283696689
12:24:28 PM	XLON	2500	129.86	527010283696688
12:25:07 PM	XLON	2500	129.86	527010283696720
12:25:47 PM	XLON	2500	129.82	527010283696834
12:26:12 PM	XLON	1798	129.82	527010283696859
12:26:12 PM	XLON	1974	129.82	527010283696860
12:26:17 PM	XLON	2500	129.82	527010283696861
12:26:53 PM	XLON	12340	129.80	527010283696936
12:27:22 PM	XLON	508	129.78	527010283697028
12:27:22 PM	XLON	1649	129.78	527010283697027
12:27:22 PM	XLON	2200	129.78	527010283697026
12:28:30 PM	XLON	10847	129.70	527010283697194
12:29:36 PM	XLON	1622	129.68	527010283697260
12:29:36 PM	XLON	10718	129.68	527010283697261
12:31:10 PM	XLON	1079	129.64	527010283697470
12:31:10 PM	XLON	1649	129.64	527010283697468
12:31:10 PM	XLON	1670	129.64	527010283697469
12:31:23 PM	XLON	183	129.64	527010283697504
12:31:23 PM	XLON	1670	129.64	527010283697505
12:31:43 PM	XLON	5532	129.64	527010283697535
12:32:58 PM	XLON	2500	129.64	527010283697666
12:33:05 PM	XLON	959	129.64	527010283697689
12:33:05 PM	XLON	1001	129.64	527010283697691
12:33:05 PM	XLON	1649	129.64	527010283697690
12:33:05 PM	XLON	2500	129.64	527010283697688
12:33:10 PM	XLON	1161	129.64	527010283697697
12:33:10 PM	XLON	1390	129.64	527010283697698
12:33:10 PM	XLON	2091	129.64	527010283697699
12:33:33 PM	XLON	12340	129.64	527010283697798
12:34:51 PM	XLON	2500	129.62	527010283697974
12:35:04 PM	XLON	1649	129.60	527010283698025
12:35:04 PM	XLON	1670	129.60	527010283698026
12:35:04 PM	XLON	2500	129.60	527010283698024
12:35:04 PM	XLON	636	129.62	527010283698028
12:35:04 PM	XLON	1649	129.62	527010283698027
12:35:04 PM	XLON	8869	129.62	527010283698017
12:35:59 PM	XLON	2500	129.58	527010283698149
12:36:05 PM	XLON	2500	129.56	527010283698203
12:37:00 PM	XLON	387	129.54	527010283698356
12:37:00 PM	XLON	2426	129.54	527010283698355
12:37:00 PM	XLON	3681	129.54	527010283698354
12:37:00 PM	XLON	5846	129.54	527010283698357
12:38:41 PM	XLON	1649	129.42	527010283698542
12:38:41 PM	XLON	1670	129.42	527010283698544
12:38:41 PM	XLON	2500	129.42	527010283698543
12:39:04 PM	XLON	3	129.42	527010283698564
12:39:04 PM	XLON	125	129.42	527010283698566
12:39:04 PM	XLON	2500	129.42	527010283698565
12:39:09 PM	XLON	1670	129.42	527010283698584
12:39:09 PM	XLON	1939	129.42	527010283698585
12:39:16 PM	XLON	5557	129.48	527010283698615
12:39:18 PM	XLON	2500	129.46	527010283698617
12:39:52 PM	XLON	3765	129.46	527010283698704
12:40:19 PM	XLON	12340	129.44	527010283698759
12:41:40 PM	XLON	12340	129.38	527010283698999
12:41:42 PM	XLON	2478	129.38	527010283699001
12:43:47 PM	XLON	321	129.36	527010283699182
12:43:47 PM	XLON	4321	129.36	527010283699180
12:43:47 PM	XLON	5133	129.36	527010283699181
12:44:07 PM	XLON	2500	129.36	527010283699214
12:44:45 PM	XLON	125	129.36	527010283699264
12:44:45 PM	XLON	2500	129.36	527010283699263
12:45:05 PM	XLON	1144	129.40	527010283699336
12:45:05 PM	XLON	2500	129.40	527010283699335
12:45:11 PM	XLON	99	129.42	527010283699346
12:45:13 PM	XLON	528	129.42	527010283699351
12:45:13 PM	XLON	3000	129.42	527010283699350
12:45:13 PM	XLON	8148	129.42	527010283699347
12:45:36 PM	XLON	4223	129.42	527010283699395
12:46:15 PM	XLON	5	129.38	527010283699461
12:46:15 PM	XLON	1203	129.38	527010283699463
12:46:15 PM	XLON	1670	129.38	527010283699462
12:46:27 PM	XLON	1847	129.40	527010283699483
12:46:39 PM	XLON	2500	129.40	527010283699535
12:46:44 PM	XLON	2500	129.40	527010283699539
12:46:49 PM	XLON	2500	129.40	527010283699550
12:47:38 PM	XLON	1649	129.42	527010283699604
12:47:38 PM	XLON	1670	129.42	527010283699603
12:47:38 PM	XLON	2500	129.42	527010283699602
12:47:38 PM	XLON	3000	129.42	527010283699601
12:47:38 PM	XLON	3249	129.42	527010283699595
12:47:38 PM	XLON	9091	129.42	527010283699596
12:48:09 PM	XLON	129	129.36	527010283699665
12:48:09 PM	XLON	4831	129.36	527010283699664
12:49:46 PM	XLON	131	129.32	527010283699796
12:49:46 PM	XLON	1649	129.32	527010283699793
12:49:46 PM	XLON	1670	129.32	527010283699794
12:49:46 PM	XLON	2600	129.32	527010283699795
12:49:46 PM	XLON	4288	129.32	527010283699790
12:49:46 PM	XLON	6685	129.32	527010283699791
12:50:01 PM	XLON	8552	129.32	527010283699819
12:51:29 PM	XLON	1649	129.38	527010283700001
12:51:29 PM	XLON	1670	129.38	527010283700002
12:51:29 PM	XLON	2500	129.38	527010283700000
12:51:29 PM	XLON	4140	129.38	527010283700003
12:53:15 PM	XLON	55	129.44	527010283700205
12:53:15 PM	XLON	1649	129.44	527010283700202
12:53:15 PM	XLON	1670	129.44	527010283700204
12:53:15 PM	XLON	2500	129.44	527010283700203
12:53:15 PM	XLON	12340	129.44	527010283700201
12:53:43 PM	XLON	1331	129.40	527010283700242
12:53:43 PM	XLON	2500	129.40	527010283700241
12:54:22 PM	XLON	3	129.40	527010283700360
12:54:22 PM	XLON	1530	129.40	527010283700359
12:54:22 PM	XLON	2500	129.40	527010283700361
12:54:50 PM	XLON	2962	129.40	527010283700422
12:55:12 PM	XLON	125	129.44	527010283700481
12:55:12 PM	XLON	2500	129.44	527010283700480
12:55:17 PM	XLON	959	129.44	527010283700483
12:55:17 PM	XLON	1118	129.44	527010283700486
12:55:17 PM	XLON	1670	129.44	527010283700485
12:55:17 PM	XLON	2500	129.44	527010283700484
12:56:05 PM	XLON	213	129.42	527010283700582
12:56:05 PM	XLON	4768	129.42	527010283700581
12:56:05 PM	XLON	6197	129.42	527010283700580
12:56:29 PM	XLON	960	129.40	527010283700631
12:56:29 PM	XLON	1670	129.40	527010283700630
12:58:06 PM	XLON	2993	129.42	527010283700938
12:58:11 PM	XLON	1326	129.42	527010283700946
12:58:11 PM	XLON	2862	129.42	527010283700945
12:58:16 PM	XLON	2736	129.40	527010283700947
12:58:36 PM	XLON	12340	129.38	527010283700973
13:00:10 PM	XLON	12340	129.28	527010283701154
13:01:32 PM	XLON	2725	129.28	527010283701579
13:01:44 PM	XLON	9519	129.30	527010283701614
13:01:44 PM	XLON	1649	129.32	527010283701618
13:01:44 PM	XLON	1670	129.32	527010283701619
13:01:44 PM	XLON	2500	129.32	527010283701620
13:02:42 PM	XLON	8168	129.24	527010283701788
13:04:08 PM	XLON	125	129.26	527010283702099
13:04:08 PM	XLON	2500	129.26	527010283702098
13:04:12 PM	XLON	8033	129.24	527010283702131
13:05:07 PM	XLON	3470	129.16	527010283702194
13:05:34 PM	XLON	8845	129.26	527010283702259
13:06:26 PM	XLON	5406	129.24	527010283702325
13:06:26 PM	XLON	252	129.26	527010283702326
13:06:31 PM	XLON	2248	129.26	527010283702331
13:06:31 PM	XLON	2791	129.26	527010283702332
13:06:42 PM	XLON	768	129.26	527010283702345
13:06:42 PM	XLON	1649	129.26	527010283702343
13:06:42 PM	XLON	1670	129.26	527010283702344
13:07:27 PM	XLON	12165	129.24	527010283702510
13:08:40 PM	XLON	1409	129.26	527010283702623
13:08:40 PM	XLON	1467	129.26	527010283702625
13:08:40 PM	XLON	1670	129.26	527010283702624
13:08:40 PM	XLON	2664	129.26	527010283702622
13:08:45 PM	XLON	1257	129.26	527010283702630
13:08:45 PM	XLON	1649	129.26	527010283702629
13:09:54 PM	XLON	908	129.28	527010283702737
13:09:54 PM	XLON	1670	129.28	527010283702735
13:09:54 PM	XLON	2500	129.28	527010283702736
13:09:59 PM	XLON	133	129.28	527010283702748
13:09:59 PM	XLON	1649	129.28	527010283702751
13:09:59 PM	XLON	1670	129.28	527010283702749
13:09:59 PM	XLON	2500	129.28	527010283702750
13:10:04 PM	XLON	50	129.28	527010283702774
13:10:04 PM	XLON	1580	129.28	527010283702772
13:10:04 PM	XLON	1670	129.28	527010283702773
13:10:51 PM	XLON	4309	129.28	527010283702885
13:10:51 PM	XLON	5850	129.28	527010283702886
13:12:37 PM	XLON	2500	129.30	527010283702991
13:13:13 PM	XLON	4	129.30	527010283703055
13:13:18 PM	XLON	506	129.30	527010283703087
13:13:18 PM	XLON	2900	129.30	527010283703088
13:13:18 PM	XLON	8930	129.30	527010283703089
13:13:29 PM	XLON	955	129.30	527010283703110
13:13:29 PM	XLON	1379	129.30	527010283703109
13:13:29 PM	XLON	1833	129.30	527010283703107
13:13:29 PM	XLON	2340	129.30	527010283703108
13:13:34 PM	XLON	1369	129.30	527010283703165
13:13:34 PM	XLON	1379	129.30	527010283703166
13:13:39 PM	XLON	1379	129.30	527010283703181
13:13:39 PM	XLON	1481	129.30	527010283703180
13:14:17 PM	XLON	959	129.34	527010283703306
13:14:17 PM	XLON	2500	129.34	527010283703305
13:14:33 PM	XLON	6651	129.34	527010283703332
13:15:28 PM	XLON	2649	129.36	527010283703426
13:15:55 PM	XLON	4	129.36	527010283703465
13:15:55 PM	XLON	1821	129.36	527010283703464
13:15:55 PM	XLON	9518	129.36	527010283703466
13:16:53 PM	XLON	1169	129.34	527010283703560
13:16:53 PM	XLON	1369	129.34	527010283703557
13:16:53 PM	XLON	1379	129.34	527010283703556
13:16:53 PM	XLON	2400	129.34	527010283703558
13:16:53 PM	XLON	4300	129.34	527010283703559
13:17:48 PM	XLON	1638	129.34	527010283703702
13:17:48 PM	XLON	2067	129.34	527010283703700
13:17:48 PM	XLON	2821	129.34	527010283703703
13:17:48 PM	XLON	5788	129.34	527010283703701
13:18:32 PM	XLON	1086	129.34	527010283703748
13:18:32 PM	XLON	11254	129.34	527010283703747
13:19:40 PM	XLON	2508	129.34	527010283703903
13:19:53 PM	XLON	1369	129.36	527010283703927
13:19:53 PM	XLON	1379	129.36	527010283703926
13:19:53 PM	XLON	2500	129.36	527010283703924
13:19:53 PM	XLON	6251	129.36	527010283703925
13:19:53 PM	XLON	9781	129.36	527010283703922
13:20:49 PM	XLON	719	129.36	527010283704040
13:20:49 PM	XLON	1914	129.36	527010283704041
13:22:00 PM	XLON	2500	129.36	527010283704186
13:22:27 PM	XLON	137	129.42	527010283704239
13:22:27 PM	XLON	1369	129.42	527010283704237
13:22:27 PM	XLON	1379	129.42	527010283704238
13:22:34 PM	XLON	1369	129.44	527010283704262
13:22:34 PM	XLON	4007	129.44	527010283704263
13:23:37 PM	XLON	128	129.50	527010283704387
13:23:37 PM	XLON	719	129.50	527010283704385
13:23:37 PM	XLON	1379	129.50	527010283704386
13:23:37 PM	XLON	2500	129.50	527010283704384
13:23:42 PM	XLON	836	129.50	527010283704395
13:23:42 PM	XLON	1297	129.50	527010283704393
13:23:42 PM	XLON	1369	129.50	527010283704394
13:23:42 PM	XLON	2500	129.50	527010283704392
13:24:08 PM	XLON	12340	129.46	527010283704458
13:24:31 PM	XLON	246	129.48	527010283704489
13:24:31 PM	XLON	2899	129.48	527010283704488
13:25:33 PM	XLON	2699	129.42	527010283704632
13:25:38 PM	XLON	335	129.42	527010283704645
13:25:38 PM	XLON	959	129.42	527010283704642
13:25:38 PM	XLON	1199	129.42	527010283704643
13:25:38 PM	XLON	1400	129.42	527010283704644
13:25:43 PM	XLON	202	129.42	527010283704656
13:25:43 PM	XLON	1494	129.42	527010283704655
13:25:43 PM	XLON	4485	129.42	527010283704657
13:26:27 PM	XLON	959	129.32	527010283704738
13:26:27 PM	XLON	2282	129.32	527010283704740
13:26:27 PM	XLON	2500	129.32	527010283704737
13:26:27 PM	XLON	5408	129.32	527010283704739
13:27:14 PM	XLON	969	129.30	527010283704813
13:27:14 PM	XLON	2041	129.30	527010283704812
13:27:14 PM	XLON	9330	129.30	527010283704811
13:28:58 PM	XLON	125	129.26	527010283704983
13:28:58 PM	XLON	2500	129.26	527010283704982
13:29:11 PM	XLON	2368	129.24	527010283705032
13:29:11 PM	XLON	8631	129.24	527010283705031
13:29:30 PM	XLON	11227	129.22	527010283705058
13:30:21 PM	XLON	1924	129.32	527010283705256
13:30:21 PM	XLON	2110	129.32	527010283705255
13:30:48 PM	XLON	7105	129.30	527010283705342
13:30:48 PM	XLON	2368	129.32	527010283705344
13:30:48 PM	XLON	2500	129.32	527010283705343
13:31:39 PM	XLON	2500	129.32	527010283705423
13:32:20 PM	XLON	4768	129.32	527010283705536
13:32:21 PM	XLON	305	129.32	527010283705538
13:32:21 PM	XLON	872	129.32	527010283705539
13:32:21 PM	XLON	11163	129.32	527010283705540
13:32:26 PM	XLON	125	129.32	527010283705545
13:32:26 PM	XLON	2500	129.32	527010283705544
13:32:28 PM	XLON	9912	129.30	527010283705558
13:33:18 PM	XLON	3395	129.26	527010283705677
13:33:34 PM	XLON	8843	129.26	527010283705703
13:34:00 PM	XLON	1552	129.32	527010283705772
13:34:00 PM	XLON	2194	129.32	527010283705773
13:34:04 PM	XLON	8493	129.30	527010283705787
13:34:29 PM	XLON	520	129.30	527010283705854
13:34:29 PM	XLON	719	129.30	527010283705853
13:34:29 PM	XLON	1003	129.30	527010283705858
13:34:29 PM	XLON	1573	129.30	527010283705857
13:34:29 PM	XLON	2296	129.30	527010283705856
13:34:29 PM	XLON	3258	129.30	527010283705855
13:34:38 PM	XLON	3167	129.28	527010283705864
13:35:43 PM	XLON	1552	129.30	527010283705986
13:35:48 PM	XLON	1552	129.30	527010283705996
13:35:48 PM	XLON	1573	129.30	527010283705997
13:35:56 PM	XLON	3	129.30	527010283706012
13:35:56 PM	XLON	176	129.30	527010283706013
13:35:56 PM	XLON	3783	129.30	527010283706011
13:35:56 PM	XLON	5056	129.30	527010283706014
13:36:01 PM	XLON	3	129.30	527010283706025
13:36:01 PM	XLON	892	129.30	527010283706026
13:36:01 PM	XLON	1747	129.30	527010283706028
13:36:01 PM	XLON	7375	129.30	527010283706027
13:36:12 PM	XLON	5	129.30	527010283706039
13:36:17 PM	XLON	1304	129.30	527010283706045
13:36:17 PM	XLON	1481	129.30	527010283706044
13:36:38 PM	XLON	1193	129.26	527010283706099
13:37:39 PM	XLON	959	129.28	527010283706235
13:37:43 PM	XLON	1509	129.30	527010283706242
13:37:57 PM	XLON	6730	129.30	527010283706327
13:38:31 PM	XLON	12340	129.36	527010283706418
13:38:50 PM	XLON	3110	129.36	527010283706503
13:38:50 PM	XLON	4410	129.36	527010283706501
13:38:50 PM	XLON	7749	129.36	527010283706502
13:39:32 PM	XLON	302	129.34	527010283706599
13:39:32 PM	XLON	9000	129.34	527010283706598
13:39:56 PM	XLON	12340	129.30	527010283706645
13:40:57 PM	XLON	1139	129.22	527010283706768
13:40:57 PM	XLON	1814	129.22	527010283706767
13:40:57 PM	XLON	2368	129.22	527010283706769
13:41:49 PM	XLON	809	129.24	527010283706857
13:41:49 PM	XLON	2200	129.24	527010283706856
13:41:58 PM	XLON	1680	129.24	527010283706862
13:41:58 PM	XLON	2500	129.24	527010283706861
13:41:58 PM	XLON	4843	129.24	527010283706860
13:41:58 PM	XLON	7497	129.24	527010283706859
13:42:40 PM	XLON	4416	129.22	527010283706934
13:42:40 PM	XLON	7924	129.22	527010283706933
13:43:30 PM	XLON	5289	129.22	527010283707009
13:43:30 PM	XLON	7051	129.22	527010283707008
13:44:29 PM	XLON	631	129.16	527010283707199
13:44:29 PM	XLON	1552	129.16	527010283707200
13:44:29 PM	XLON	1573	129.16	527010283707201
13:44:34 PM	XLON	2500	129.16	527010283707208
13:44:45 PM	XLON	1573	129.16	527010283707228
13:44:45 PM	XLON	5684	129.16	527010283707227
13:46:20 PM	XLON	1552	129.12	527010283707371
13:46:20 PM	XLON	1957	129.12	527010283707373
13:46:20 PM	XLON	2500	129.12	527010283707372
13:46:25 PM	XLON	755	129.12	527010283707381
13:46:25 PM	XLON	1239	129.12	527010283707383
13:46:25 PM	XLON	2500	129.12	527010283707382
13:46:44 PM	XLON	1573	129.12	527010283707444
13:47:53 PM	XLON	2200	129.10	527010283707607
13:47:53 PM	XLON	3164	129.10	527010283707608
13:47:53 PM	XLON	2063	129.12	527010283707609
13:47:58 PM	XLON	940	129.10	527010283707620
13:47:58 PM	XLON	1159	129.10	527010283707619
13:47:58 PM	XLON	1552	129.10	527010283707622
13:47:58 PM	XLON	1573	129.10	527010283707617
13:47:58 PM	XLON	2368	129.10	527010283707621
13:47:58 PM	XLON	2500	129.10	527010283707618
13:48:03 PM	XLON	2206	129.10	527010283707624
13:48:03 PM	XLON	2500	129.10	527010283707625
13:48:03 PM	XLON	5592	129.10	527010283707623
13:49:46 PM	XLON	1552	129.14	527010283707786
13:49:46 PM	XLON	2443	129.14	527010283707785
13:49:48 PM	XLON	1127	129.12	527010283707805
13:49:48 PM	XLON	11213	129.12	527010283707804
13:49:51 PM	XLON	1607	129.12	527010283707823
13:49:51 PM	XLON	2500	129.12	527010283707824
13:49:56 PM	XLON	2450	129.12	527010283707839
13:50:01 PM	XLON	2500	129.12	527010283707844
13:50:17 PM	XLON	2687	129.12	527010283707863
13:50:34 PM	XLON	4360	129.12	527010283707872
13:50:41 PM	XLON	1918	129.12	527010283707901
13:50:41 PM	XLON	1942	129.12	527010283707898
13:50:41 PM	XLON	1971	129.12	527010283707897
13:50:41 PM	XLON	2100	129.12	527010283707899
13:50:41 PM	XLON	2500	129.12	527010283707900
13:50:41 PM	XLON	12334	129.12	527010283707896
13:51:51 PM	XLON	7720	129.18	527010283708028
13:51:51 PM	XLON	12340	129.18	527010283708026
13:53:20 PM	XLON	1482	129.16	527010283708244
13:53:25 PM	XLON	694	129.16	527010283708249
13:53:25 PM	XLON	1483	129.16	527010283708247
13:53:25 PM	XLON	1971	129.16	527010283708248
13:53:25 PM	XLON	2500	129.16	527010283708246
13:53:36 PM	XLON	2500	129.16	527010283708260
13:53:41 PM	XLON	1483	129.16	527010283708264
13:53:41 PM	XLON	2192	129.16	527010283708262
13:53:41 PM	XLON	2500	129.16	527010283708263
13:53:46 PM	XLON	2371	129.14	527010283708271
13:53:46 PM	XLON	2500	129.14	527010283708270
13:54:18 PM	XLON	12340	129.10	527010283708339
13:56:00 PM	XLON	1942	129.20	527010283708523
13:56:00 PM	XLON	1971	129.20	527010283708524
13:56:00 PM	XLON	2500	129.20	527010283708525
13:56:00 PM	XLON	3910	129.20	527010283708526
13:56:05 PM	XLON	822	129.18	527010283708535
13:56:05 PM	XLON	1017	129.18	527010283708534
13:56:05 PM	XLON	2001	129.18	527010283708537
13:56:05 PM	XLON	5829	129.18	527010283708536
13:56:10 PM	XLON	1398	129.18	527010283708539
13:56:10 PM	XLON	3130	129.18	527010283708538
13:56:42 PM	XLON	12340	129.16	527010283708580
13:57:44 PM	XLON	1707	129.12	527010283708722
13:57:44 PM	XLON	1792	129.12	527010283708721
13:57:44 PM	XLON	2000	129.12	527010283708725
13:57:44 PM	XLON	2500	129.12	527010283708723
13:57:44 PM	XLON	2628	129.12	527010283708726
13:57:44 PM	XLON	3000	129.12	527010283708724
13:57:44 PM	XLON	6062	129.12	527010283708720
13:58:33 PM	XLON	2500	129.14	527010283708822
13:59:11 PM	XLON	1942	129.12	527010283708899
13:59:11 PM	XLON	2500	129.12	527010283708898
13:59:11 PM	XLON	3385	129.12	527010283708897
13:59:16 PM	XLON	4165	129.08	527010283708916
13:59:16 PM	XLON	5362	129.08	527010283708917
13:59:16 PM	XLON	462	129.10	527010283708918
14:00:03 PM	XLON	959	129.06	527010283708984
14:00:03 PM	XLON	1254	129.06	527010283708985
14:00:03 PM	XLON	1942	129.06	527010283708986
14:00:03 PM	XLON	1971	129.06	527010283708987
14:00:15 PM	XLON	2829	129.12	527010283709059
14:01:24 PM	XLON	125	129.16	527010283709602
14:01:24 PM	XLON	2500	129.16	527010283709601
14:01:38 PM	XLON	125	129.22	527010283709635
14:01:38 PM	XLON	2500	129.22	527010283709634
14:01:43 PM	XLON	1942	129.22	527010283709645
14:01:43 PM	XLON	1971	129.22	527010283709646
14:01:43 PM	XLON	2399	129.22	527010283709647
14:02:11 PM	XLON	3000	129.20	527010283709686
14:02:11 PM	XLON	1595	129.22	527010283709689
14:02:11 PM	XLON	2500	129.22	527010283709687
14:02:11 PM	XLON	3565	129.22	527010283709688
14:02:20 PM	XLON	1814	129.22	527010283709699
14:02:20 PM	XLON	1955	129.22	527010283709698
14:03:04 PM	XLON	2486	129.20	527010283709802
14:03:04 PM	XLON	12340	129.20	527010283709800
14:03:28 PM	XLON	24	129.20	527010283709858
14:03:55 PM	XLON	3281	129.20	527010283709876
14:03:55 PM	XLON	9059	129.20	527010283709877
14:04:21 PM	XLON	3000	129.18	527010283709897
14:04:21 PM	XLON	784	129.20	527010283709898
14:04:34 PM	XLON	1	129.18	527010283709961
14:04:34 PM	XLON	125	129.18	527010283709963
14:04:34 PM	XLON	2500	129.18	527010283709962
14:04:36 PM	XLON	12075	129.16	527010283709986
14:04:55 PM	XLON	1239	129.16	527010283710053
14:04:55 PM	XLON	3000	129.16	527010283710054
14:05:27 PM	XLON	2500	129.16	527010283710130
14:05:27 PM	XLON	8025	129.16	527010283710129
14:05:45 PM	XLON	125	129.16	527010283710163
14:05:45 PM	XLON	2500	129.16	527010283710162
14:05:50 PM	XLON	650	129.16	527010283710167
14:05:50 PM	XLON	1923	129.16	527010283710168
14:05:50 PM	XLON	1942	129.16	527010283710169
14:05:50 PM	XLON	1971	129.16	527010283710170
14:05:55 PM	XLON	1521	129.16	527010283710171
14:05:55 PM	XLON	1862	129.16	527010283710172
14:08:27 PM	XLON	12340	129.16	527010283710508
14:08:32 PM	XLON	4	129.18	527010283710518
14:08:32 PM	XLON	3663	129.18	527010283710519
14:08:36 PM	XLON	16	129.18	527010283710539
14:08:36 PM	XLON	195	129.18	527010283710538
14:09:09 PM	XLON	1075	129.16	527010283710597
14:09:09 PM	XLON	11265	129.16	527010283710598
14:09:11 PM	XLON	3627	129.14	527010283710614
14:09:11 PM	XLON	8713	129.14	527010283710613
14:09:15 PM	XLON	1497	129.14	527010283710639
14:09:15 PM	XLON	1971	129.14	527010283710641
14:09:15 PM	XLON	2107	129.14	527010283710640
14:09:15 PM	XLON	4271	129.14	527010283710638
14:09:35 PM	XLON	1006	129.16	527010283710742
14:09:35 PM	XLON	1971	129.16	527010283710741
14:09:35 PM	XLON	2500	129.16	527010283710740
14:09:40 PM	XLON	2500	129.16	527010283710774
14:10:05 PM	XLON	2931	129.18	527010283710803
14:10:12 PM	XLON	1872	129.18	527010283710836
14:10:12 PM	XLON	1942	129.18	527010283710837
14:10:17 PM	XLON	1942	129.18	527010283710850
14:10:17 PM	XLON	1971	129.18	527010283710849
14:10:22 PM	XLON	1753	129.16	527010283710866
14:10:22 PM	XLON	1942	129.16	527010283710867
14:11:00 PM	XLON	423	129.14	527010283710998
14:11:00 PM	XLON	4685	129.14	527010283710999
14:11:00 PM	XLON	5360	129.14	527010283710997
14:11:37 PM	XLON	3667	129.08	527010283711060
14:11:37 PM	XLON	8673	129.08	527010283711059
14:11:51 PM	XLON	959	129.08	527010283711078
14:11:51 PM	XLON	1612	129.08	527010283711079
14:12:39 PM	XLON	2500	129.10	527010283711149
14:12:39 PM	XLON	2900	129.10	527010283711150
14:13:18 PM	XLON	2500	129.10	527010283711199
14:13:28 PM	XLON	856	129.10	527010283711211
14:13:28 PM	XLON	1942	129.10	527010283711212
14:13:28 PM	XLON	1971	129.10	527010283711213
14:13:28 PM	XLON	2500	129.10	527010283711214
14:13:39 PM	XLON	6985	129.08	527010283711233
14:14:12 PM	XLON	125	129.10	527010283711309
14:14:12 PM	XLON	2500	129.10	527010283711308
14:15:38 PM	XLON	650	129.08	527010283711459
14:15:38 PM	XLON	650	129.10	527010283711460
14:15:38 PM	XLON	2989	129.10	527010283711461
14:15:38 PM	XLON	9657	129.10	527010283711454
14:16:01 PM	XLON	28	129.10	527010283711502
14:16:01 PM	XLON	1942	129.10	527010283711503
14:16:01 PM	XLON	1971	129.10	527010283711504
14:16:13 PM	XLON	7	129.10	527010283711529
14:16:15 PM	XLON	548	129.10	527010283711537
14:16:21 PM	XLON	3419	129.10	527010283711545
14:16:34 PM	XLON	125	129.10	527010283711563
14:16:34 PM	XLON	2500	129.10	527010283711562
14:16:59 PM	XLON	5107	129.08	527010283711593
14:16:59 PM	XLON	7233	129.08	527010283711594
14:17:20 PM	XLON	125	129.04	527010283711679
14:17:20 PM	XLON	1160	129.04	527010283711680
14:17:20 PM	XLON	1235	129.04	527010283711682
14:17:20 PM	XLON	1942	129.04	527010283711683
14:17:20 PM	XLON	1971	129.04	527010283711684
14:17:20 PM	XLON	2500	129.04	527010283711681
14:17:25 PM	XLON	959	129.00	527010283711690
14:17:25 PM	XLON	2500	129.00	527010283711689
14:17:50 PM	XLON	654	129.00	527010283711712
14:17:50 PM	XLON	1971	129.00	527010283711711
14:17:50 PM	XLON	9689	129.00	527010283711709
14:17:59 PM	XLON	2390	128.98	527010283711731
14:18:03 PM	XLON	959	128.98	527010283711743
14:18:03 PM	XLON	1203	128.98	527010283711744
14:18:03 PM	XLON	1971	128.98	527010283711742
14:18:13 PM	XLON	3129	129.00	527010283711769
14:19:16 PM	XLON	12277	129.02	527010283711898
14:19:44 PM	XLON	835	129.08	527010283711919
14:19:44 PM	XLON	1942	129.08	527010283711921
14:19:44 PM	XLON	2500	129.08	527010283711920
14:19:52 PM	XLON	2500	129.08	527010283711933
14:19:52 PM	XLON	7256	129.08	527010283711932
14:22:40 PM	XLON	6062	129.24	527010283712335
14:22:40 PM	XLON	6278	129.24	527010283712334
14:22:52 PM	XLON	508	129.24	527010283712394
14:22:52 PM	XLON	2500	129.24	527010283712393
14:23:07 PM	XLON	503	129.28	527010283712428
14:23:07 PM	XLON	719	129.28	527010283712427
14:23:07 PM	XLON	1753	129.28	527010283712429
14:23:07 PM	XLON	3500	129.28	527010283712426
14:23:17 PM	XLON	4	129.28	527010283712446
14:23:17 PM	XLON	1560	129.28	527010283712448
14:23:17 PM	XLON	3399	129.28	527010283712447
14:23:29 PM	XLON	115	129.28	527010283712470
14:23:29 PM	XLON	2500	129.28	527010283712471
14:23:50 PM	XLON	861	129.32	527010283712505
14:23:50 PM	XLON	1942	129.32	527010283712506
14:23:50 PM	XLON	1971	129.32	527010283712507
14:24:01 PM	XLON	9285	129.30	527010283712547
14:24:01 PM	XLON	12340	129.30	527010283712539
14:24:01 PM	XLON	3	129.32	527010283712534
14:24:01 PM	XLON	1282	129.32	527010283712535
14:24:01 PM	XLON	1884	129.32	527010283712536
14:24:25 PM	XLON	746	129.30	527010283712579
14:24:25 PM	XLON	1434	129.30	527010283712577
14:24:25 PM	XLON	1942	129.30	527010283712578
14:24:25 PM	XLON	1971	129.30	527010283712575
14:24:25 PM	XLON	2500	129.30	527010283712576
14:24:30 PM	XLON	2368	129.28	527010283712583
14:24:30 PM	XLON	2500	129.28	527010283712582
14:25:02 PM	XLON	12340	129.24	527010283712687
14:25:55 PM	XLON	161	129.24	527010283712972
14:25:55 PM	XLON	11236	129.24	527010283712973
14:26:58 PM	XLON	103	129.26	527010283713149
14:26:58 PM	XLON	1942	129.26	527010283713147
14:26:58 PM	XLON	1971	129.26	527010283713148
14:27:00 PM	XLON	12340	129.24	527010283713173
14:27:03 PM	XLON	1942	129.26	527010283713186
14:27:03 PM	XLON	1971	129.26	527010283713187
14:27:03 PM	XLON	2500	129.26	527010283713188
14:27:03 PM	XLON	3521	129.26	527010283713189
14:27:37 PM	XLON	862	129.20	527010283713246
14:27:37 PM	XLON	4034	129.20	527010283713247
14:27:48 PM	XLON	1971	129.26	527010283713399
14:27:55 PM	XLON	5	129.24	527010283713435
14:27:55 PM	XLON	1448	129.24	527010283713436
14:27:55 PM	XLON	2133	129.24	527010283713437
14:28:16 PM	XLON	2500	129.20	527010283713485
14:28:34 PM	XLON	1971	129.20	527010283713535
14:28:43 PM	XLON	5298	129.20	527010283713595
14:28:54 PM	XLON	2583	129.20	527010283713662
14:28:55 PM	XLON	10	129.20	527010283713663
14:29:12 PM	XLON	12340	129.18	527010283713719
14:29:12 PM	XLON	2	129.20	527010283713720
14:29:12 PM	XLON	125	129.20	527010283713722
14:29:12 PM	XLON	2500	129.20	527010283713721
14:29:29 PM	XLON	1620	129.14	527010283713765
14:29:29 PM	XLON	1942	129.14	527010283713767
14:29:29 PM	XLON	1971	129.14	527010283713768
14:29:29 PM	XLON	2841	129.14	527010283713766
14:29:34 PM	XLON	1215	129.14	527010283713772
14:29:34 PM	XLON	1942	129.14	527010283713771
14:30:06 PM	XLON	1594	129.06	527010283714052
14:30:06 PM	XLON	2368	129.06	527010283714053
14:30:06 PM	XLON	2500	129.06	527010283714051
14:30:12 PM	XLON	3	128.98	527010283714131
14:30:12 PM	XLON	1788	128.98	527010283714132
14:30:12 PM	XLON	1971	128.98	527010283714130
14:30:18 PM	XLON	5	129.02	527010283714186
14:30:18 PM	XLON	2500	129.02	527010283714187
14:30:27 PM	XLON	251	129.04	527010283714327
14:30:27 PM	XLON	1942	129.04	527010283714326
14:30:27 PM	XLON	1971	129.04	527010283714325
14:30:39 PM	XLON	1145	129.14	527010283714419
14:30:39 PM	XLON	1942	129.14	527010283714420
14:30:48 PM	XLON	959	129.14	527010283714483
14:30:48 PM	XLON	3000	129.14	527010283714482
14:30:53 PM	XLON	744	129.12	527010283714516
14:30:53 PM	XLON	1165	129.12	527010283714515
14:30:53 PM	XLON	1942	129.12	527010283714518
14:30:53 PM	XLON	1971	129.12	527010283714517
14:30:56 PM	XLON	3971	129.08	527010283714582
14:30:58 PM	XLON	1942	129.06	527010283714619
14:30:58 PM	XLON	1971	129.06	527010283714618
14:31:11 PM	XLON	2500	129.14	527010283714743
14:31:16 PM	XLON	142	129.14	527010283714761
14:31:16 PM	XLON	149	129.14	527010283714759
14:31:16 PM	XLON	2700	129.14	527010283714760
14:31:21 PM	XLON	5	129.14	527010283714798
14:31:21 PM	XLON	125	129.14	527010283714800
14:31:21 PM	XLON	2500	129.14	527010283714799
14:31:26 PM	XLON	2500	129.08	527010283714862
14:31:39 PM	XLON	230	129.10	527010283714934
14:31:39 PM	XLON	2500	129.10	527010283714933
14:31:44 PM	XLON	1136	129.08	527010283714967
14:31:44 PM	XLON	1971	129.08	527010283714965
14:31:44 PM	XLON	2368	129.08	527010283714966
14:31:44 PM	XLON	2500	129.08	527010283714964
14:31:51 PM	XLON	3556	129.08	527010283715006
14:32:03 PM	XLON	1942	129.08	527010283715091
14:32:10 PM	XLON	1469	129.08	527010283715187
14:32:10 PM	XLON	7905	129.08	527010283715185
14:32:18 PM	XLON	1942	129.08	527010283715246
14:32:18 PM	XLON	1971	129.08	527010283715245
14:32:18 PM	XLON	2368	129.08	527010283715247
14:32:23 PM	XLON	1942	129.06	527010283715300
14:32:23 PM	XLON	2368	129.06	527010283715301
14:32:28 PM	XLON	411	129.06	527010283715314
14:32:28 PM	XLON	2153	129.06	527010283715315
14:32:40 PM	XLON	805	129.06	527010283715358
14:32:40 PM	XLON	959	129.06	527010283715356
14:32:40 PM	XLON	1038	129.06	527010283715357
14:32:40 PM	XLON	2368	129.06	527010283715355
14:32:45 PM	XLON	778	129.06	527010283715374
14:32:45 PM	XLON	1285	129.06	527010283715370
14:32:45 PM	XLON	1942	129.06	527010283715373
14:32:45 PM	XLON	1971	129.06	527010283715372
14:32:45 PM	XLON	2368	129.06	527010283715371
14:33:04 PM	XLON	125	129.08	527010283715505
14:33:04 PM	XLON	2500	129.08	527010283715504
14:33:05 PM	XLON	6259	129.06	527010283715514
14:33:20 PM	XLON	12340	129.14	527010283715559
14:33:48 PM	XLON	669	129.16	527010283715650
14:33:48 PM	XLON	719	129.16	527010283715649
14:34:01 PM	XLON	1971	129.14	527010283715707
14:34:01 PM	XLON	2500	129.14	527010283715705
14:34:01 PM	XLON	3000	129.14	527010283715706
14:34:01 PM	XLON	10586	129.14	527010283715702
14:34:19 PM	XLON	2355	129.12	527010283715797
14:34:24 PM	XLON	1640	129.10	527010283715817
14:34:24 PM	XLON	1942	129.10	527010283715815
14:34:24 PM	XLON	1971	129.10	527010283715816
14:34:29 PM	XLON	5158	129.08	527010283715884
14:34:29 PM	XLON	7182	129.08	527010283715885
14:34:54 PM	XLON	617	129.10	527010283715987
14:34:54 PM	XLON	11723	129.10	527010283715986
14:35:20 PM	XLON	3000	129.06	527010283716152
14:35:25 PM	XLON	769	129.04	527010283716181
14:35:25 PM	XLON	2500	129.04	527010283716182
14:35:34 PM	XLON	651	129.04	527010283716240
14:35:34 PM	XLON	1942	129.04	527010283716238
14:35:34 PM	XLON	1971	129.04	527010283716239
14:35:39 PM	XLON	1757	129.02	527010283716266
14:35:39 PM	XLON	1802	129.02	527010283716269
14:35:39 PM	XLON	1942	129.02	527010283716267
14:35:39 PM	XLON	1971	129.02	527010283716265
14:35:39 PM	XLON	2368	129.02	527010283716268
14:35:39 PM	XLON	2500	129.02	527010283716264
14:35:39 PM	XLON	3149	129.02	527010283716263
14:36:00 PM	XLON	10217	128.96	527010283716393
14:36:26 PM	XLON	1121	128.88	527010283716501
14:36:26 PM	XLON	1942	128.88	527010283716502
14:36:26 PM	XLON	2368	128.88	527010283716500
14:36:26 PM	XLON	2500	128.88	527010283716499
14:36:40 PM	XLON	1478	128.88	527010283716626
14:36:40 PM	XLON	2500	128.88	527010283716627
14:36:50 PM	XLON	1942	128.90	527010283716671
14:36:50 PM	XLON	2300	128.90	527010283716672
14:37:25 PM	XLON	1478	128.96	527010283716793
14:37:25 PM	XLON	1942	128.96	527010283716792
14:37:25 PM	XLON	2500	128.96	527010283716791
14:37:25 PM	XLON	5703	128.96	527010283716790
14:37:29 PM	XLON	6420	128.94	527010283716823
14:37:30 PM	XLON	3585	128.94	527010283716827
14:37:30 PM	XLON	4057	128.94	527010283716831
14:37:30 PM	XLON	4698	128.94	527010283716832
14:37:32 PM	XLON	997	128.92	527010283716840
14:37:55 PM	XLON	1942	128.90	527010283717026
14:37:55 PM	XLON	2000	128.90	527010283717027
14:37:55 PM	XLON	4057	128.90	527010283717024
14:37:55 PM	XLON	8283	128.90	527010283717025
14:38:14 PM	XLON	10579	128.82	527010283717137
14:38:46 PM	XLON	2500	128.86	527010283717285
14:38:48 PM	XLON	284	128.84	527010283717290
14:38:48 PM	XLON	6500	128.84	527010283717289
14:39:01 PM	XLON	3446	128.82	527010283717377
14:39:01 PM	XLON	12340	128.84	527010283717371
14:39:29 PM	XLON	2500	128.82	527010283717495
14:39:50 PM	XLON	6456	128.80	527010283717560
14:39:50 PM	XLON	12340	128.80	527010283717563
14:39:51 PM	XLON	2957	128.78	527010283717565
14:40:16 PM	XLON	12340	128.86	527010283717790
14:40:42 PM	XLON	521	128.86	527010283717943
14:40:42 PM	XLON	11819	128.86	527010283717944
14:41:26 PM	XLON	1455	128.88	527010283718138
14:41:26 PM	XLON	1478	128.88	527010283718139
14:41:26 PM	XLON	1801	128.88	527010283718137
14:41:39 PM	XLON	3385	128.86	527010283718182
14:41:39 PM	XLON	8955	128.86	527010283718183
14:41:47 PM	XLON	4	128.90	527010283718208
14:41:47 PM	XLON	2500	128.90	527010283718209
14:41:54 PM	XLON	650	128.90	527010283718223
14:41:54 PM	XLON	2742	128.90	527010283718224
14:41:54 PM	XLON	3579	128.90	527010283718225
14:42:05 PM	XLON	7321	128.90	527010283718312
14:42:27 PM	XLON	719	128.88	527010283718452
14:42:27 PM	XLON	2500	128.88	527010283718451
14:42:46 PM	XLON	9070	128.88	527010283718510
14:42:46 PM	XLON	1455	128.90	527010283718506
14:42:46 PM	XLON	1478	128.90	527010283718507
14:42:46 PM	XLON	2500	128.90	527010283718508
14:42:51 PM	XLON	12340	128.88	527010283718552
14:43:58 PM	XLON	1	128.96	527010283718745
14:43:58 PM	XLON	1478	128.96	527010283718746
14:44:03 PM	XLON	693	128.96	527010283718786
14:44:03 PM	XLON	1018	128.96	527010283718784
14:44:03 PM	XLON	1415	128.96	527010283718782
14:44:03 PM	XLON	1478	128.96	527010283718785
14:44:03 PM	XLON	1538	128.96	527010283718781
14:44:03 PM	XLON	2803	128.96	527010283718783
14:44:08 PM	XLON	3	128.98	527010283718841
14:44:08 PM	XLON	2500	128.98	527010283718840
14:44:11 PM	XLON	12340	128.96	527010283718850
14:44:17 PM	XLON	2	128.96	527010283718874
14:44:17 PM	XLON	127	128.96	527010283718872
14:44:17 PM	XLON	719	128.96	527010283718873
14:44:17 PM	XLON	7634	128.96	527010283718875
14:44:30 PM	XLON	1478	128.88	527010283718927
14:44:47 PM	XLON	1455	128.90	527010283719001
14:44:47 PM	XLON	8884	128.90	527010283719002
14:45:03 PM	XLON	896	128.88	527010283719053
14:45:03 PM	XLON	2500	128.88	527010283719052
14:45:08 PM	XLON	125	128.88	527010283719083
14:45:08 PM	XLON	2500	128.88	527010283719082
14:45:24 PM	XLON	1455	128.98	527010283719220
14:45:24 PM	XLON	1478	128.98	527010283719221
14:45:29 PM	XLON	1455	128.96	527010283719234
14:45:29 PM	XLON	601	128.98	527010283719232
14:45:29 PM	XLON	1455	128.98	527010283719231
14:45:29 PM	XLON	1478	128.98	527010283719230
14:45:29 PM	XLON	2500	128.98	527010283719229
14:45:34 PM	XLON	121	128.96	527010283719269
14:45:34 PM	XLON	959	128.96	527010283719267
14:45:34 PM	XLON	1455	128.96	527010283719268
14:45:48 PM	XLON	719	128.96	527010283719351
14:45:48 PM	XLON	1455	128.96	527010283719353
14:45:48 PM	XLON	1478	128.96	527010283719352
14:45:53 PM	XLON	121	128.96	527010283719362
14:45:53 PM	XLON	942	128.96	527010283719360
14:45:53 PM	XLON	1478	128.96	527010283719361
14:46:00 PM	XLON	1455	128.96	527010283719379
14:46:00 PM	XLON	1478	128.96	527010283719378
14:46:05 PM	XLON	1503	128.96	527010283719395
14:46:10 PM	XLON	1853	128.96	527010283719415
14:46:10 PM	XLON	3424	128.96	527010283719416
14:46:12 PM	XLON	60	128.96	527010283719451
14:46:13 PM	XLON	330	128.96	527010283719454
14:46:13 PM	XLON	2000	128.96	527010283719453
14:46:13 PM	XLON	5610	128.96	527010283719452
14:46:15 PM	XLON	719	128.96	527010283719457
14:46:15 PM	XLON	906	128.96	527010283719458
14:46:15 PM	XLON	1455	128.96	527010283719456
14:46:20 PM	XLON	3	128.96	527010283719487
14:46:20 PM	XLON	1455	128.96	527010283719489
14:46:20 PM	XLON	1478	128.96	527010283719488
14:46:42 PM	XLON	1455	128.90	527010283719627
14:46:42 PM	XLON	1478	128.90	527010283719626
14:46:47 PM	XLON	1455	128.90	527010283719655
14:46:47 PM	XLON	1478	128.90	527010283719656
14:47:21 PM	XLON	5258	129.00	527010283719816
14:47:22 PM	XLON	1455	129.00	527010283719832
14:47:22 PM	XLON	1478	129.00	527010283719831
14:48:00 PM	XLON	12340	128.98	527010283719956
14:48:04 PM	XLON	664	129.00	527010283719974
14:48:04 PM	XLON	1455	129.00	527010283719976
14:48:04 PM	XLON	1478	129.00	527010283719977
14:48:04 PM	XLON	2368	129.00	527010283719975
14:48:09 PM	XLON	4200	129.00	527010283719994
14:48:14 PM	XLON	1455	129.00	527010283720013
14:48:14 PM	XLON	1478	129.00	527010283720012
14:48:24 PM	XLON	1455	129.00	527010283720109
14:48:24 PM	XLON	1478	129.00	527010283720108
14:48:24 PM	XLON	1647	129.00	527010283720112
14:48:24 PM	XLON	2500	129.00	527010283720110
14:48:24 PM	XLON	5260	129.00	527010283720111
14:48:29 PM	XLON	1455	129.00	527010283720127
14:48:29 PM	XLON	1478	129.00	527010283720125
14:48:29 PM	XLON	2368	129.00	527010283720126
14:48:29 PM	XLON	2500	129.00	527010283720124
14:48:39 PM	XLON	5	128.98	527010283720160
14:48:39 PM	XLON	2500	128.98	527010283720159
14:48:42 PM	XLON	10333	129.00	527010283720179
14:49:10 PM	XLON	3000	129.02	527010283720304
14:49:17 PM	XLON	631	129.02	527010283720335
14:49:17 PM	XLON	1096	129.02	527010283720336
14:49:17 PM	XLON	7591	129.02	527010283720337
14:49:40 PM	XLON	1455	129.08	527010283720398
14:49:40 PM	XLON	1478	129.08	527010283720399
14:49:40 PM	XLON	899	129.10	527010283720404
14:49:40 PM	XLON	1455	129.10	527010283720400
14:49:40 PM	XLON	1478	129.10	527010283720401
14:49:40 PM	XLON	2500	129.10	527010283720403
14:49:40 PM	XLON	3000	129.10	527010283720402
14:49:49 PM	XLON	1141	129.04	527010283720447
14:49:49 PM	XLON	1455	129.04	527010283720445
14:49:49 PM	XLON	1478	129.04	527010283720446
14:49:49 PM	XLON	1510	129.04	527010283720443
14:49:49 PM	XLON	10830	129.04	527010283720444
14:50:29 PM	XLON	1455	129.06	527010283720617
14:50:29 PM	XLON	1478	129.06	527010283720618
14:50:29 PM	XLON	2500	129.06	527010283720616
14:50:29 PM	XLON	2964	129.06	527010283720619
14:51:00 PM	XLON	12340	129.08	527010283720713
14:51:10 PM	XLON	1478	129.08	527010283720750
14:51:16 PM	XLON	1455	129.08	527010283720787
14:51:16 PM	XLON	1478	129.08	527010283720785
14:51:16 PM	XLON	2500	129.08	527010283720786
14:51:16 PM	XLON	11068	129.08	527010283720784
14:51:26 PM	XLON	98	129.04	527010283720851
14:51:26 PM	XLON	10841	129.04	527010283720850
14:52:07 PM	XLON	8017	129.08	527010283721044
14:52:18 PM	XLON	2766	129.14	527010283721146
14:52:21 PM	XLON	1455	129.14	527010283721149
14:52:21 PM	XLON	1478	129.14	527010283721150
14:52:31 PM	XLON	1455	129.14	527010283721169
14:52:31 PM	XLON	1478	129.14	527010283721170
14:52:36 PM	XLON	1455	129.14	527010283721182
14:52:36 PM	XLON	1478	129.14	527010283721181
14:52:45 PM	XLON	1455	129.14	527010283721199
14:52:45 PM	XLON	1478	129.14	527010283721200
14:52:50 PM	XLON	112	129.14	527010283721215
14:52:50 PM	XLON	1401	129.14	527010283721214
14:52:50 PM	XLON	1455	129.14	527010283721212
14:52:50 PM	XLON	1478	129.14	527010283721213
14:52:55 PM	XLON	1455	129.14	527010283721265
14:52:55 PM	XLON	1478	129.14	527010283721266
14:53:01 PM	XLON	3009	129.12	527010283721284
14:53:09 PM	XLON	5935	129.08	527010283721340
14:53:09 PM	XLON	6405	129.08	527010283721341
14:53:33 PM	XLON	4160	129.00	527010283721463
14:53:35 PM	XLON	1295	129.00	527010283721468
14:53:35 PM	XLON	1455	129.00	527010283721471
14:53:35 PM	XLON	1478	129.00	527010283721470
14:53:35 PM	XLON	2500	129.00	527010283721469
14:53:40 PM	XLON	1126	129.00	527010283721517
14:53:40 PM	XLON	1455	129.00	527010283721515
14:53:40 PM	XLON	1478	129.00	527010283721516
14:54:09 PM	XLON	2500	129.06	527010283721743
14:54:20 PM	XLON	1402	129.08	527010283721803
14:54:22 PM	XLON	7045	129.06	527010283721815
14:54:30 PM	XLON	1455	129.06	527010283721848
14:54:30 PM	XLON	1478	129.06	527010283721847
14:54:30 PM	XLON	2368	129.06	527010283721849
14:54:30 PM	XLON	2500	129.06	527010283721846
14:54:35 PM	XLON	2072	129.04	527010283721860
14:54:45 PM	XLON	5506	129.08	527010283721914
14:54:51 PM	XLON	1839	129.10	527010283721939
14:54:51 PM	XLON	3000	129.10	527010283721938
14:55:23 PM	XLON	1455	129.12	527010283722123
14:55:23 PM	XLON	1478	129.12	527010283722124
14:55:23 PM	XLON	2897	129.12	527010283722122
14:55:30 PM	XLON	1478	129.10	527010283722137
14:55:30 PM	XLON	3000	129.10	527010283722138
14:55:30 PM	XLON	4243	129.10	527010283722135
14:55:30 PM	XLON	5164	129.10	527010283722136
14:55:30 PM	XLON	959	129.12	527010283722139
14:55:30 PM	XLON	1147	129.12	527010283722140
14:55:30 PM	XLON	1518	129.12	527010283722141
14:55:41 PM	XLON	442	129.10	527010283722201
14:55:41 PM	XLON	1478	129.10	527010283722200
14:55:41 PM	XLON	2500	129.10	527010283722199
14:56:03 PM	XLON	3	129.12	527010283722279
14:56:03 PM	XLON	3912	129.12	527010283722280
14:56:03 PM	XLON	5186	129.12	527010283722281
14:56:33 PM	XLON	1455	129.14	527010283722435
14:56:33 PM	XLON	1478	129.14	527010283722436
14:56:33 PM	XLON	1778	129.14	527010283722437
14:56:38 PM	XLON	1455	129.12	527010283722490
14:56:38 PM	XLON	1478	129.12	527010283722489
14:56:41 PM	XLON	7623	129.12	527010283722508
14:57:02 PM	XLON	766	129.12	527010283722623
14:57:02 PM	XLON	1142	129.12	527010283722621
14:57:02 PM	XLON	1455	129.12	527010283722622
14:57:02 PM	XLON	1478	129.12	527010283722620
14:57:07 PM	XLON	3	129.12	527010283722658
14:57:32 PM	XLON	1478	129.12	527010283722718
14:57:32 PM	XLON	2500	129.12	527010283722719
14:57:38 PM	XLON	228	129.12	527010283722755
14:57:38 PM	XLON	1455	129.12	527010283722757
14:57:38 PM	XLON	1478	129.12	527010283722756
14:57:43 PM	XLON	3	129.12	527010283722769
14:57:43 PM	XLON	6367	129.12	527010283722770
14:57:55 PM	XLON	1180	129.14	527010283722824
14:57:55 PM	XLON	2139	129.14	527010283722823
14:57:55 PM	XLON	10422	129.14	527010283722825
14:58:07 PM	XLON	4797	129.14	527010283722876
14:58:32 PM	XLON	2500	129.12	527010283722944
14:58:35 PM	XLON	1333	129.10	527010283722949
14:58:35 PM	XLON	8775	129.10	527010283722950
14:59:01 PM	XLON	12141	129.08	527010283723008
14:59:12 PM	XLON	1189	129.10	527010283723043
14:59:12 PM	XLON	1700	129.10	527010283723047
14:59:12 PM	XLON	2178	129.10	527010283723046
14:59:12 PM	XLON	2368	129.10	527010283723045
14:59:12 PM	XLON	2500	129.10	527010283723044
14:59:12 PM	XLON	2919	129.10	527010283723042
14:59:46 PM	XLON	468	129.08	527010283723185
14:59:46 PM	XLON	1228	129.08	527010283723183
14:59:46 PM	XLON	2500	129.08	527010283723184
14:59:51 PM	XLON	1107	129.08	527010283723197
14:59:51 PM	XLON	1579	129.08	527010283723196
14:59:51 PM	XLON	2500	129.08	527010283723198
14:59:54 PM	XLON	2513	129.06	527010283723206
15:00:05 PM	XLON	2003	129.06	527010283723261
15:00:05 PM	XLON	2074	129.06	527010283723260
15:00:22 PM	XLON	2977	129.06	527010283723330
15:00:22 PM	XLON	9363	129.06	527010283723331
15:00:33 PM	XLON	2500	129.06	527010283723361
15:00:49 PM	XLON	5880	129.04	527010283723393
15:01:03 PM	XLON	1076	129.04	527010283723440
15:01:03 PM	XLON	2368	129.04	527010283723442
15:01:03 PM	XLON	2500	129.04	527010283723441
15:01:03 PM	XLON	9289	129.06	527010283723443
15:01:19 PM	XLON	9351	129.02	527010283723491
15:01:37 PM	XLON	1	129.00	527010283723551
15:01:37 PM	XLON	2368	129.00	527010283723552
15:01:37 PM	XLON	2500	129.00	527010283723553
15:01:47 PM	XLON	3212	129.00	527010283723575
15:02:00 PM	XLON	2500	129.00	527010283723629
15:02:06 PM	XLON	12340	128.96	527010283723676
15:02:14 PM	XLON	1455	128.96	527010283723693
15:02:14 PM	XLON	1478	128.96	527010283723692
15:02:21 PM	XLON	12340	128.94	527010283723707
15:02:40 PM	XLON	2581	128.94	527010283723916
15:02:46 PM	XLON	2368	128.94	527010283723934
15:02:46 PM	XLON	2500	128.94	527010283723933
15:02:52 PM	XLON	3525	128.92	527010283723978
15:02:52 PM	XLON	6555	128.94	527010283723979
15:03:07 PM	XLON	9414	128.92	527010283724073
15:03:45 PM	XLON	8614	128.92	527010283724220
15:03:55 PM	XLON	1478	128.92	527010283724257
15:03:55 PM	XLON	2500	128.92	527010283724256
15:04:07 PM	XLON	473	128.92	527010283724328
15:04:32 PM	XLON	2500	129.02	527010283724451
15:04:32 PM	XLON	7793	129.02	527010283724447
15:04:37 PM	XLON	1208	129.02	527010283724476
15:04:37 PM	XLON	2500	129.02	527010283724475
15:04:42 PM	XLON	125	129.02	527010283724489
15:04:42 PM	XLON	2500	129.02	527010283724488
15:04:47 PM	XLON	2500	129.02	527010283724498
15:04:47 PM	XLON	3329	129.02	527010283724497
15:04:52 PM	XLON	2500	129.02	527010283724519
15:05:15 PM	XLON	1848	129.06	527010283724643
15:05:15 PM	XLON	10492	129.06	527010283724644
15:05:28 PM	XLON	1196	129.06	527010283724694
15:05:28 PM	XLON	1848	129.06	527010283724692
15:05:28 PM	XLON	1994	129.06	527010283724693
15:05:28 PM	XLON	3000	129.06	527010283724691
15:05:33 PM	XLON	1821	129.06	527010283724743
15:05:33 PM	XLON	1848	129.06	527010283724742
15:05:33 PM	XLON	2256	129.06	527010283724741
15:05:47 PM	XLON	5869	129.06	527010283724797
15:05:53 PM	XLON	5108	129.06	527010283724847
15:05:59 PM	XLON	900	129.06	527010283724864
15:05:59 PM	XLON	900	129.06	527010283724866
15:05:59 PM	XLON	959	129.06	527010283724865
15:05:59 PM	XLON	1000	129.06	527010283724867
15:05:59 PM	XLON	1300	129.06	527010283724863
15:05:59 PM	XLON	1821	129.06	527010283724869
15:05:59 PM	XLON	1848	129.06	527010283724868
15:06:25 PM	XLON	12340	129.06	527010283725107
15:07:02 PM	XLON	1821	129.04	527010283725326
15:07:07 PM	XLON	8910	129.04	527010283725355
15:07:20 PM	XLON	850	129.04	527010283725436
15:07:20 PM	XLON	913	129.04	527010283725434
15:07:20 PM	XLON	1521	129.04	527010283725435
15:07:20 PM	XLON	1821	129.04	527010283725439
15:07:20 PM	XLON	1848	129.04	527010283725438
15:07:20 PM	XLON	2211	129.04	527010283725440
15:07:20 PM	XLON	2500	129.04	527010283725437
15:07:27 PM	XLON	2500	129.02	527010283725467
15:07:45 PM	XLON	3147	128.98	527010283725529
15:08:01 PM	XLON	7294	128.98	527010283725606
15:08:28 PM	XLON	1265	128.96	527010283725733
15:08:32 PM	XLON	2038	128.98	527010283725762
15:08:32 PM	XLON	9000	128.98	527010283725761
15:08:56 PM	XLON	12302	129.00	527010283725863
15:09:08 PM	XLON	768	129.00	527010283725937
15:09:08 PM	XLON	1549	129.00	527010283725936
15:09:08 PM	XLON	1821	129.00	527010283725939
15:09:08 PM	XLON	1848	129.00	527010283725938
15:09:11 PM	XLON	6317	128.98	527010283725964
15:09:43 PM	XLON	2500	128.98	527010283726113
15:09:58 PM	XLON	2500	128.98	527010283726169
15:09:58 PM	XLON	10258	128.98	527010283726164
15:10:03 PM	XLON	1020	128.98	527010283726192
15:10:03 PM	XLON	1821	128.98	527010283726195
15:10:03 PM	XLON	1848	128.98	527010283726194
15:10:03 PM	XLON	2500	128.98	527010283726193
15:10:11 PM	XLON	1424	128.98	527010283726215
15:10:11 PM	XLON	1821	128.98	527010283726214
15:10:11 PM	XLON	2500	128.98	527010283726213
15:10:34 PM	XLON	1821	128.96	527010283726308
15:10:34 PM	XLON	1848	128.96	527010283726309
15:10:39 PM	XLON	1821	128.96	527010283726340
15:10:39 PM	XLON	1848	128.96	527010283726339
15:10:44 PM	XLON	948	128.92	527010283726353
15:10:52 PM	XLON	1791	128.92	527010283726389
15:10:52 PM	XLON	1821	128.92	527010283726388
15:11:09 PM	XLON	2092	128.96	527010283726503
15:11:09 PM	XLON	7120	128.96	527010283726504
15:12:13 PM	XLON	1891	128.98	527010283726852
15:12:13 PM	XLON	1955	128.98	527010283726850
15:12:13 PM	XLON	2400	128.98	527010283726851
15:12:14 PM	XLON	3769	128.98	527010283726853
15:12:15 PM	XLON	921	128.98	527010283726860
15:12:15 PM	XLON	1404	128.98	527010283726859
15:12:17 PM	XLON	1821	128.98	527010283726865
15:12:17 PM	XLON	1848	128.98	527010283726864
15:12:26 PM	XLON	844	128.98	527010283726895
15:12:26 PM	XLON	1821	128.98	527010283726894
15:12:26 PM	XLON	1858	128.98	527010283726893
15:12:31 PM	XLON	1821	128.98	527010283726934
15:12:31 PM	XLON	1848	128.98	527010283726935
15:12:31 PM	XLON	2500	128.98	527010283726936
15:12:38 PM	XLON	3	128.98	527010283726968
15:12:38 PM	XLON	125	128.98	527010283726970
15:12:38 PM	XLON	2500	128.98	527010283726969
15:12:52 PM	XLON	1266	128.98	527010283727034
15:12:52 PM	XLON	6606	128.98	527010283727033
15:13:00 PM	XLON	12340	128.96	527010283727116
15:13:02 PM	XLON	681	128.96	527010283727129
15:13:02 PM	XLON	1848	128.96	527010283727128
15:13:36 PM	XLON	698	128.98	527010283727264
15:13:40 PM	XLON	8821	128.96	527010283727294
15:14:01 PM	XLON	553	128.94	527010283727410
15:14:01 PM	XLON	1152	128.94	527010283727412
15:14:01 PM	XLON	1288	128.94	527010283727413
15:14:01 PM	XLON	1633	128.94	527010283727411
15:14:01 PM	XLON	2500	128.94	527010283727409
15:14:26 PM	XLON	2500	128.96	527010283727527
15:14:26 PM	XLON	2500	128.96	527010283727528
15:14:26 PM	XLON	3000	128.96	527010283727526
15:14:26 PM	XLON	5274	128.96	527010283727525
15:14:31 PM	XLON	2500	128.94	527010283727538
15:14:31 PM	XLON	689	128.96	527010283727541
15:14:31 PM	XLON	1848	128.96	527010283727539
15:14:31 PM	XLON	2500	128.96	527010283727540
15:14:56 PM	XLON	12340	128.90	527010283727658
15:15:30 PM	XLON	13097	128.88	527010283727842
15:16:04 PM	XLON	8658	128.92	527010283728052
15:16:26 PM	XLON	12340	128.94	527010283728159
15:16:53 PM	XLON	12340	128.88	527010283728301
15:17:22 PM	XLON	1821	128.88	527010283728426
15:17:22 PM	XLON	1848	128.88	527010283728427
15:17:22 PM	XLON	2368	128.88	527010283728428
15:17:22 PM	XLON	2500	128.88	527010283728425
15:17:27 PM	XLON	1013	128.86	527010283728451
15:17:27 PM	XLON	1288	128.86	527010283728449
15:17:27 PM	XLON	1513	128.86	527010283728450
15:18:07 PM	XLON	2500	128.86	527010283728601
15:18:07 PM	XLON	2970	128.86	527010283728603
15:18:07 PM	XLON	3000	128.86	527010283728602
15:18:07 PM	XLON	12131	128.86	527010283728600
15:18:32 PM	XLON	712	128.86	527010283728710
15:18:32 PM	XLON	3000	128.86	527010283728709
15:18:50 PM	XLON	84	128.88	527010283728774
15:18:50 PM	XLON	1821	128.88	527010283728770
15:18:50 PM	XLON	1848	128.88	527010283728769
15:18:50 PM	XLON	2622	128.88	527010283728773
15:18:50 PM	XLON	2806	128.88	527010283728772
15:18:50 PM	XLON	3000	128.88	527010283728771
15:19:30 PM	XLON	1821	128.86	527010283728957
15:19:30 PM	XLON	1848	128.86	527010283728958
15:19:33 PM	XLON	8671	128.86	527010283728967
15:19:35 PM	XLON	924	128.86	527010283728989
15:19:35 PM	XLON	1821	128.86	527010283728988
15:19:37 PM	XLON	1848	128.82	527010283729007
15:19:37 PM	XLON	1848	128.84	527010283729009
15:19:37 PM	XLON	2368	128.84	527010283729010
15:19:37 PM	XLON	3000	128.84	527010283729008
15:19:37 PM	XLON	3273	128.84	527010283729011
15:20:14 PM	XLON	2899	128.86	527010283729247
15:20:14 PM	XLON	3000	128.86	527010283729246
15:20:14 PM	XLON	3633	128.86	527010283729248
15:20:41 PM	XLON	1197	128.86	527010283729336
15:20:41 PM	XLON	1821	128.86	527010283729338
15:20:41 PM	XLON	1848	128.86	527010283729339
15:20:41 PM	XLON	2500	128.86	527010283729337
15:20:47 PM	XLON	1533	128.84	527010283729374
15:20:47 PM	XLON	1848	128.84	527010283729375
15:20:52 PM	XLON	474	128.84	527010283729389
15:20:52 PM	XLON	1091	128.84	527010283729387
15:20:52 PM	XLON	1197	128.84	527010283729386
15:20:52 PM	XLON	1848	128.84	527010283729388
15:21:15 PM	XLON	1500	128.86	527010283729468
15:21:15 PM	XLON	2334	128.86	527010283729469
15:21:19 PM	XLON	5489	128.88	527010283729498
15:21:38 PM	XLON	1014	128.86	527010283729585
15:21:38 PM	XLON	1821	128.86	527010283729587
15:21:38 PM	XLON	1848	128.86	527010283729588
15:21:38 PM	XLON	2235	128.86	527010283729584
15:21:38 PM	XLON	2500	128.86	527010283729589
15:21:38 PM	XLON	2784	128.86	527010283729586
15:21:38 PM	XLON	2967	128.86	527010283729583
15:22:06 PM	XLON	152	128.88	527010283729739
15:22:06 PM	XLON	719	128.88	527010283729738
15:22:06 PM	XLON	3123	128.88	527010283729740
15:22:13 PM	XLON	1243	128.88	527010283729820
15:22:21 PM	XLON	1488	128.90	527010283729892
15:22:21 PM	XLON	1821	128.90	527010283729891
15:22:27 PM	XLON	202	128.90	527010283729918
15:22:27 PM	XLON	719	128.90	527010283729915
15:22:27 PM	XLON	955	128.90	527010283729916
15:22:27 PM	XLON	1848	128.90	527010283729917
15:22:37 PM	XLON	719	128.88	527010283729936
15:22:37 PM	XLON	958	128.88	527010283729937
15:22:37 PM	XLON	1821	128.88	527010283729939
15:22:37 PM	XLON	1848	128.88	527010283729938
15:22:41 PM	XLON	202	128.86	527010283729967
15:22:41 PM	XLON	4248	128.86	527010283729968
15:23:05 PM	XLON	1821	128.86	527010283730143
15:23:05 PM	XLON	1848	128.86	527010283730144
15:23:05 PM	XLON	3015	128.86	527010283730145
15:23:34 PM	XLON	1821	128.92	527010283730325
15:23:34 PM	XLON	1848	128.92	527010283730326
15:23:34 PM	XLON	3000	128.92	527010283730327
15:23:34 PM	XLON	3080	128.92	527010283730328
15:23:39 PM	XLON	1764	128.92	527010283730349
15:23:39 PM	XLON	1848	128.92	527010283730350
15:23:44 PM	XLON	3090	128.92	527010283730356
15:23:49 PM	XLON	2947	128.92	527010283730395
15:24:00 PM	XLON	658	128.94	527010283730447
15:24:00 PM	XLON	829	128.94	527010283730448
15:24:00 PM	XLON	2500	128.94	527010283730446
15:24:00 PM	XLON	2974	128.94	527010283730445
15:24:00 PM	XLON	3000	128.94	527010283730444
15:24:05 PM	XLON	1219	128.94	527010283730469
15:24:05 PM	XLON	2500	128.94	527010283730468
15:24:29 PM	XLON	612	128.90	527010283730529
15:24:29 PM	XLON	660	128.90	527010283730528
15:24:29 PM	XLON	1645	128.90	527010283730527
15:24:29 PM	XLON	1685	128.90	527010283730530
15:24:29 PM	XLON	2628	128.90	527010283730526
15:24:35 PM	XLON	2500	128.90	527010283730563
15:24:35 PM	XLON	3022	128.90	527010283730564
15:24:57 PM	XLON	743	128.86	527010283730671
15:24:57 PM	XLON	1195	128.86	527010283730673
15:24:57 PM	XLON	1222	128.86	527010283730672
15:24:57 PM	XLON	1821	128.86	527010283730674
15:24:57 PM	XLON	1848	128.86	527010283730675
15:25:02 PM	XLON	798	128.84	527010283730690
15:25:02 PM	XLON	1340	128.84	527010283730691
15:25:02 PM	XLON	1821	128.84	527010283730692
15:25:30 PM	XLON	1821	128.80	527010283730856
15:25:30 PM	XLON	1848	128.80	527010283730855
15:25:34 PM	XLON	5385	128.80	527010283730858
15:25:35 PM	XLON	845	128.80	527010283730859
15:25:35 PM	XLON	1549	128.80	527010283730861
15:25:35 PM	XLON	1848	128.80	527010283730860
15:25:51 PM	XLON	2576	128.82	527010283730892
15:25:58 PM	XLON	7041	128.80	527010283730934
15:27:02 PM	XLON	684	128.80	527010283731214
15:27:02 PM	XLON	719	128.80	527010283731217
15:27:02 PM	XLON	750	128.80	527010283731215
15:27:02 PM	XLON	896	128.80	527010283731218
15:27:02 PM	XLON	1128	128.80	527010283731213
15:27:02 PM	XLON	1806	128.80	527010283731216
15:27:02 PM	XLON	12340	128.80	527010283731210
15:27:26 PM	XLON	3148	128.80	527010283731389
15:27:28 PM	XLON	4245	128.80	527010283731390
15:27:30 PM	XLON	4947	128.80	527010283731392
15:27:35 PM	XLON	719	128.80	527010283731400
15:27:35 PM	XLON	1059	128.80	527010283731401
15:27:35 PM	XLON	1733	128.80	527010283731402
15:27:40 PM	XLON	4	128.80	527010283731428
15:27:40 PM	XLON	153	128.80	527010283731429
15:27:40 PM	XLON	1821	128.80	527010283731430
15:27:40 PM	XLON	2500	128.80	527010283731431
15:28:12 PM	XLON	151	128.80	527010283731532
15:28:12 PM	XLON	2652	128.80	527010283731533
15:28:12 PM	XLON	5193	128.80	527010283731534
15:28:22 PM	XLON	2500	128.80	527010283731606
15:28:27 PM	XLON	2500	128.80	527010283731632
15:28:32 PM	XLON	2500	128.80	527010283731642
15:28:37 PM	XLON	7	128.80	527010283731679
15:28:37 PM	XLON	2500	128.80	527010283731678
15:28:42 PM	XLON	2500	128.80	527010283731690
15:28:47 PM	XLON	1771	128.80	527010283731704
15:28:47 PM	XLON	2699	128.80	527010283731703
15:28:52 PM	XLON	154	128.80	527010283731729
15:28:52 PM	XLON	3478	128.80	527010283731728
15:28:56 PM	XLON	10308	128.78	527010283731766
15:28:59 PM	XLON	795	128.74	527010283731806
15:28:59 PM	XLON	1060	128.74	527010283731805
15:28:59 PM	XLON	1331	128.74	527010283731807
15:28:59 PM	XLON	2084	128.74	527010283731808
15:29:04 PM	XLON	1456	128.74	527010283731847
15:29:04 PM	XLON	4907	128.74	527010283731848
15:29:27 PM	XLON	2500	128.68	527010283731945
15:29:45 PM	XLON	938	128.70	527010283732022
15:29:45 PM	XLON	9674	128.70	527010283732023
15:30:00 PM	XLON	719	128.68	527010283732087
15:30:00 PM	XLON	2319	128.68	527010283732086
15:30:25 PM	XLON	2319	128.68	527010283732238
15:30:39 PM	XLON	594	128.72	527010283732302
15:30:39 PM	XLON	642	128.72	527010283732301
15:30:39 PM	XLON	2286	128.72	527010283732303
15:30:39 PM	XLON	2500	128.72	527010283732304
15:31:01 PM	XLON	3000	128.72	527010283732421
15:31:04 PM	XLON	12340	128.70	527010283732433
15:31:06 PM	XLON	719	128.70	527010283732440
15:31:06 PM	XLON	1185	128.70	527010283732439
15:31:06 PM	XLON	2286	128.70	527010283732442
15:31:06 PM	XLON	2319	128.70	527010283732441
15:31:06 PM	XLON	2500	128.70	527010283732443
15:31:32 PM	XLON	342	128.72	527010283732611
15:31:32 PM	XLON	792	128.72	527010283732610
15:31:32 PM	XLON	845	128.72	527010283732612
15:31:32 PM	XLON	2400	128.72	527010283732609
15:31:32 PM	XLON	2500	128.72	527010283732608
15:31:32 PM	XLON	3000	128.72	527010283732607
15:31:55 PM	XLON	1331	128.70	527010283732716
15:31:55 PM	XLON	2500	128.70	527010283732714
15:31:55 PM	XLON	3365	128.70	527010283732715
15:32:01 PM	XLON	337	128.70	527010283732757
15:32:01 PM	XLON	1242	128.70	527010283732754
15:32:01 PM	XLON	1568	128.70	527010283732753
15:32:01 PM	XLON	2286	128.70	527010283732755
15:32:01 PM	XLON	2500	128.70	527010283732756
15:32:27 PM	XLON	2286	128.70	527010283732849
15:32:27 PM	XLON	2319	128.70	527010283732851
15:32:27 PM	XLON	2500	128.70	527010283732850
15:32:33 PM	XLON	719	128.68	527010283732873
15:32:33 PM	XLON	1131	128.68	527010283732874
15:32:38 PM	XLON	1342	128.68	527010283732895
15:32:38 PM	XLON	1445	128.68	527010283732894
15:32:56 PM	XLON	988	128.68	527010283732999
15:32:56 PM	XLON	2286	128.68	527010283732997
15:32:56 PM	XLON	2319	128.68	527010283732998
15:32:56 PM	XLON	2500	128.68	527010283732996
15:33:01 PM	XLON	67	128.68	527010283733025
15:33:01 PM	XLON	2368	128.68	527010283733024
15:33:01 PM	XLON	2500	128.68	527010283733023
15:33:35 PM	XLON	1031	128.66	527010283733209
15:33:35 PM	XLON	2286	128.66	527010283733210
15:33:54 PM	XLON	2286	128.66	527010283733260
15:33:54 PM	XLON	2319	128.66	527010283733261
15:33:54 PM	XLON	2500	128.66	527010283733262
15:33:54 PM	XLON	5991	128.66	527010283733259
15:33:59 PM	XLON	730	128.66	527010283733272
15:33:59 PM	XLON	2286	128.66	527010283733271
15:33:59 PM	XLON	2319	128.66	527010283733270
15:34:23 PM	XLON	4864	128.64	527010283733383
15:34:23 PM	XLON	2286	128.66	527010283733372
15:34:23 PM	XLON	10054	128.66	527010283733377
15:34:54 PM	XLON	10363	128.68	527010283733567
15:35:29 PM	XLON	810	128.66	527010283733719
15:35:29 PM	XLON	2011	128.66	527010283733721
15:35:29 PM	XLON	2500	128.66	527010283733720
15:35:34 PM	XLON	2368	128.66	527010283733762
15:35:34 PM	XLON	2500	128.66	527010283733761
15:36:04 PM	XLON	710	128.64	527010283733897
15:36:04 PM	XLON	1038	128.64	527010283733898
15:36:04 PM	XLON	1232	128.64	527010283733899
15:36:10 PM	XLON	1424	128.64	527010283733913
15:36:10 PM	XLON	7044	128.64	527010283733914
15:36:29 PM	XLON	1523	128.64	527010283733996
15:36:29 PM	XLON	1714	128.64	527010283733994
15:36:29 PM	XLON	1739	128.64	527010283733993
15:36:29 PM	XLON	2500	128.64	527010283733995
15:36:34 PM	XLON	719	128.62	527010283734037
15:36:34 PM	XLON	807	128.62	527010283734038
15:36:34 PM	XLON	3176	128.62	527010283734036
15:36:41 PM	XLON	2713	128.62	527010283734086
15:36:58 PM	XLON	1714	128.64	527010283734140
15:36:58 PM	XLON	1739	128.64	527010283734139
15:37:03 PM	XLON	950	128.64	527010283734170
15:37:03 PM	XLON	2500	128.64	527010283734169
15:37:13 PM	XLON	1714	128.68	527010283734237
15:37:13 PM	XLON	1739	128.68	527010283734238
15:37:13 PM	XLON	1958	128.68	527010283734239
15:37:25 PM	XLON	12340	128.66	527010283734280
15:37:56 PM	XLON	12340	128.58	527010283734536
15:38:28 PM	XLON	1739	128.60	527010283734639
15:38:28 PM	XLON	2250	128.60	527010283734638
15:38:33 PM	XLON	1255	128.60	527010283734659
15:38:33 PM	XLON	1714	128.60	527010283734661
15:38:33 PM	XLON	1739	128.60	527010283734660
15:38:33 PM	XLON	1954	128.60	527010283734658
15:38:57 PM	XLON	252	128.60	527010283734764
15:38:57 PM	XLON	1739	128.60	527010283734763
15:38:57 PM	XLON	3000	128.60	527010283734762
15:39:02 PM	XLON	719	128.60	527010283734773
15:39:02 PM	XLON	909	128.60	527010283734774
15:39:02 PM	XLON	1107	128.60	527010283734775
15:39:02 PM	XLON	1714	128.60	527010283734776
15:39:02 PM	XLON	1739	128.60	527010283734777
15:39:33 PM	XLON	1714	128.58	527010283734891
15:39:33 PM	XLON	1739	128.58	527010283734890
15:39:40 PM	XLON	1254	128.58	527010283734937
15:39:40 PM	XLON	1714	128.58	527010283734939
15:39:40 PM	XLON	1739	128.58	527010283734936
15:39:40 PM	XLON	2500	128.58	527010283734938
15:39:53 PM	XLON	1017	128.60	527010283734984
15:39:59 PM	XLON	492	128.60	527010283735004
15:39:59 PM	XLON	1714	128.60	527010283735002
15:39:59 PM	XLON	1739	128.60	527010283735003
15:40:04 PM	XLON	179	128.60	527010283735036
15:40:04 PM	XLON	959	128.60	527010283735034
15:40:04 PM	XLON	1036	128.60	527010283735035
15:40:04 PM	XLON	1714	128.60	527010283735031
15:40:04 PM	XLON	1739	128.60	527010283735032
15:40:04 PM	XLON	2500	128.60	527010283735033
15:40:04 PM	XLON	5014	128.60	527010283735037
15:40:29 PM	XLON	1714	128.58	527010283735143
15:40:29 PM	XLON	1739	128.58	527010283735144
15:40:34 PM	XLON	4975	128.56	527010283735175
15:40:59 PM	XLON	5	128.60	527010283735268
15:41:22 PM	XLON	12158	128.66	527010283735451
15:41:33 PM	XLON	4239	128.66	527010283735563
15:41:36 PM	XLON	1714	128.66	527010283735584
15:41:48 PM	XLON	1714	128.68	527010283735665
15:41:48 PM	XLON	1739	128.68	527010283735663
15:41:48 PM	XLON	2500	128.68	527010283735664
15:41:53 PM	XLON	1174	128.68	527010283735686
15:41:53 PM	XLON	1739	128.68	527010283735685
15:42:05 PM	XLON	1714	128.70	527010283735719
15:42:05 PM	XLON	1729	128.70	527010283735720
15:42:05 PM	XLON	1739	128.70	527010283735721
15:42:05 PM	XLON	2500	128.70	527010283735722
15:42:11 PM	XLON	1714	128.70	527010283735739
15:42:11 PM	XLON	1739	128.70	527010283735738
15:42:41 PM	XLON	456	128.70	527010283735859
15:42:41 PM	XLON	1011	128.70	527010283735857
15:42:41 PM	XLON	3000	128.70	527010283735855
15:42:41 PM	XLON	3082	128.70	527010283735856
15:42:41 PM	XLON	3451	128.70	527010283735858
15:43:14 PM	XLON	514	128.66	527010283735965
15:43:14 PM	XLON	1974	128.66	527010283735968
15:43:14 PM	XLON	1988	128.66	527010283735966
15:43:14 PM	XLON	3377	128.66	527010283735967
15:43:14 PM	XLON	4426	128.66	527010283735964
15:43:41 PM	XLON	1714	128.72	527010283736072
15:43:41 PM	XLON	1739	128.72	527010283736073
15:43:41 PM	XLON	2500	128.72	527010283736071
15:43:46 PM	XLON	1714	128.72	527010283736100
15:43:46 PM	XLON	1739	128.72	527010283736101
15:43:46 PM	XLON	1800	128.72	527010283736098
15:43:46 PM	XLON	2500	128.72	527010283736099
15:44:14 PM	XLON	1714	128.72	527010283736258
15:44:14 PM	XLON	1739	128.72	527010283736257
15:44:14 PM	XLON	2500	128.72	527010283736259
15:44:19 PM	XLON	1649	128.70	527010283736291
15:44:19 PM	XLON	1714	128.70	527010283736292
15:44:34 PM	XLON	1114	128.70	527010283736346
15:44:34 PM	XLON	1714	128.70	527010283736344
15:44:34 PM	XLON	1739	128.70	527010283736345
15:44:42 PM	XLON	12294	128.68	527010283736368
15:45:18 PM	XLON	12340	128.78	527010283736479
15:45:53 PM	XLON	3	128.76	527010283736580
15:45:53 PM	XLON	1739	128.76	527010283736581
15:45:56 PM	XLON	7680	128.74	527010283736595
15:46:43 PM	XLON	1714	128.78	527010283736810
15:46:43 PM	XLON	1739	128.78	527010283736811
15:46:43 PM	XLON	2500	128.78	527010283736809
15:46:48 PM	XLON	2500	128.78	527010283736848
15:46:59 PM	XLON	1672	128.78	527010283736953
15:46:59 PM	XLON	4051	128.78	527010283736943
15:47:04 PM	XLON	719	128.78	527010283736973
15:47:04 PM	XLON	1714	128.78	527010283736972
15:47:04 PM	XLON	1739	128.78	527010283736970
15:47:04 PM	XLON	2500	128.78	527010283736971
15:47:09 PM	XLON	1558	128.78	527010283736982
15:47:09 PM	XLON	1714	128.78	527010283736984
15:47:09 PM	XLON	1739	128.78	527010283736983
15:47:09 PM	XLON	2663	128.78	527010283736985
15:47:24 PM	XLON	869	128.76	527010283737045
15:47:24 PM	XLON	959	128.76	527010283737041
15:47:24 PM	XLON	1714	128.76	527010283737043
15:47:24 PM	XLON	1739	128.76	527010283737042
15:47:24 PM	XLON	2500	128.76	527010283737044
15:47:24 PM	XLON	3252	128.76	527010283737040
15:47:56 PM	XLON	1739	128.78	527010283737190
15:48:01 PM	XLON	908	128.78	527010283737193
15:48:01 PM	XLON	1063	128.78	527010283737194
15:48:01 PM	XLON	1714	128.78	527010283737195
15:48:01 PM	XLON	1739	128.78	527010283737196
15:48:07 PM	XLON	1739	128.80	527010283737227
15:48:19 PM	XLON	125	128.78	527010283737250
15:48:19 PM	XLON	2500	128.78	527010283737249
15:48:28 PM	XLON	1309	128.78	527010283737292
15:48:28 PM	XLON	5286	128.78	527010283737293
15:48:33 PM	XLON	1452	128.78	527010283737299
15:48:33 PM	XLON	6214	128.78	527010283737300
15:48:58 PM	XLON	4855	128.76	527010283737497
15:48:58 PM	XLON	7485	128.76	527010283737498
15:49:49 PM	XLON	823	128.82	527010283737728
15:49:49 PM	XLON	1714	128.82	527010283737727
15:49:49 PM	XLON	1739	128.82	527010283737726
15:49:54 PM	XLON	1714	128.82	527010283737745
15:49:54 PM	XLON	1739	128.82	527010283737746
15:49:59 PM	XLON	199	128.82	527010283737763
15:49:59 PM	XLON	1714	128.82	527010283737761
15:49:59 PM	XLON	1739	128.82	527010283737762
15:50:11 PM	XLON	2700	128.90	527010283737859
15:50:11 PM	XLON	9492	128.90	527010283737858
15:50:46 PM	XLON	7763	128.90	527010283737979
15:50:59 PM	XLON	3	128.90	527010283738008
15:50:59 PM	XLON	1270	128.90	527010283738010
15:50:59 PM	XLON	1316	128.90	527010283738011
15:50:59 PM	XLON	1398	128.90	527010283738009
15:51:14 PM	XLON	2500	128.90	527010283738110
15:51:19 PM	XLON	1020	128.90	527010283738159
15:51:19 PM	XLON	2500	128.90	527010283738158
15:51:19 PM	XLON	3477	128.90	527010283738160
15:51:19 PM	XLON	4849	128.90	527010283738161
15:51:52 PM	XLON	8334	128.88	527010283738308
15:52:19 PM	XLON	12340	128.86	527010283738378
15:52:50 PM	XLON	4734	128.84	527010283738466
15:52:59 PM	XLON	7622	128.84	527010283738513
15:53:37 PM	XLON	848	128.90	527010283738726
15:53:37 PM	XLON	2500	128.90	527010283738724
15:53:37 PM	XLON	3720	128.90	527010283738723
15:53:37 PM	XLON	8832	128.90	527010283738725
15:53:59 PM	XLON	11813	128.86	527010283738802
15:54:34 PM	XLON	518	128.88	527010283739006
15:54:34 PM	XLON	1714	128.88	527010283739004
15:54:34 PM	XLON	1739	128.88	527010283739005
15:54:39 PM	XLON	1714	128.88	527010283739019
15:54:39 PM	XLON	1739	128.88	527010283739021
15:54:39 PM	XLON	2500	128.88	527010283739020
15:55:05 PM	XLON	1012	128.80	527010283739145
15:55:05 PM	XLON	3066	128.80	527010283739144
15:55:08 PM	XLON	433	128.80	527010283739170
15:55:08 PM	XLON	1739	128.80	527010283739169
15:55:08 PM	XLON	2150	128.80	527010283739168
15:55:13 PM	XLON	393	128.80	527010283739176
15:55:13 PM	XLON	2150	128.80	527010283739177
15:55:13 PM	XLON	3753	128.80	527010283739178
15:55:48 PM	XLON	1739	128.82	527010283739368
15:55:48 PM	XLON	2150	128.82	527010283739367
15:55:52 PM	XLON	294	128.82	527010283739390
15:55:52 PM	XLON	867	128.82	527010283739391
15:55:52 PM	XLON	2150	128.82	527010283739392
15:56:00 PM	XLON	130	128.82	527010283739427
15:56:00 PM	XLON	1046	128.82	527010283739426
15:56:00 PM	XLON	1562	128.82	527010283739425
15:56:17 PM	XLON	132	128.84	527010283739583
15:56:17 PM	XLON	700	128.84	527010283739581
15:56:17 PM	XLON	1948	128.84	527010283739582
15:56:50 PM	XLON	1739	128.84	527010283739695
15:56:50 PM	XLON	2150	128.84	527010283739696
15:56:55 PM	XLON	769	128.84	527010283739728
15:56:55 PM	XLON	1739	128.84	527010283739727
15:56:55 PM	XLON	2150	128.84	527010283739729
15:57:00 PM	XLON	950	128.84	527010283739757
15:57:00 PM	XLON	1739	128.84	527010283739756
15:57:00 PM	XLON	2150	128.84	527010283739755
15:57:30 PM	XLON	1262	128.90	527010283739925
15:57:39 PM	XLON	1739	128.90	527010283739936
15:57:39 PM	XLON	2150	128.90	527010283739937
15:57:41 PM	XLON	7697	128.88	527010283739949
15:57:42 PM	XLON	7189	128.84	527010283739961
15:57:51 PM	XLON	432	128.84	527010283739969
15:57:51 PM	XLON	3000	128.84	527010283739968
15:58:05 PM	XLON	1739	128.84	527010283740014
15:58:05 PM	XLON	8705	128.84	527010283740012
15:58:19 PM	XLON	3036	128.80	527010283740080
15:58:19 PM	XLON	12340	128.82	527010283740076
15:58:34 PM	XLON	975	128.80	527010283740171
15:58:34 PM	XLON	1001	128.80	527010283740168
15:58:34 PM	XLON	1378	128.80	527010283740180
15:58:34 PM	XLON	1462	128.80	527010283740182
15:58:34 PM	XLON	1711	128.80	527010283740177
15:58:34 PM	XLON	1739	128.80	527010283740169
15:58:34 PM	XLON	1739	128.80	527010283740176
15:58:34 PM	XLON	1868	128.80	527010283740167
15:58:34 PM	XLON	1970	128.80	527010283740170
15:58:34 PM	XLON	2150	128.80	527010283740172
15:58:34 PM	XLON	2150	128.80	527010283740175
15:58:34 PM	XLON	2150	128.80	527010283740181
15:58:34 PM	XLON	2368	128.80	527010283740174
15:58:34 PM	XLON	2500	128.80	527010283740173
15:58:34 PM	XLON	2500	128.80	527010283740179
15:58:34 PM	XLON	3518	128.80	527010283740178
15:58:52 PM	XLON	1350	128.80	527010283740263
15:58:52 PM	XLON	1868	128.80	527010283740262

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWFEESEFL

Date		Source	Headline
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers
1st Jun 2023	7:00 am	RNS	Total Voting Rights and Capital

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account