Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.46
Bid: 70.63
Ask: 70.66
Change: 1.04 (1.50%)
Spread: 0.03 (0.042%)
Open: 69.96
High: 70.72
Low: 69.70
Prev. Close: 69.42
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2022 18:13

RNS Number : 6754M
Vodafone Group Plc
24 May 2022
 

24 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 May 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.24

Lowest price paid per share (pence):

126.34

Volume weighted average price paid per share (pence):

128.36

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,150,529 of its ordinary shares in treasury and has 28,152,505,459 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.36

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:15:20 AM

XLON

1600

126.34

547419968247412

08:16:02 AM

XLON

2069

126.42

547419968247683

08:16:02 AM

XLON

2967

126.42

547419968247677

08:16:40 AM

XLON

2615

126.50

547419968247835

08:16:40 AM

XLON

3200

126.50

547419968247834

08:17:07 AM

XLON

2607

126.46

547419968247955

08:17:20 AM

XLON

1586

126.50

547419968248024

08:17:20 AM

XLON

1800

126.50

547419968248025

08:17:20 AM

XLON

3000

126.50

547419968248026

08:17:20 AM

XLON

3200

126.50

547419968248023

08:17:21 AM

XLON

1051

126.52

547419968248049

08:17:21 AM

XLON

1265

126.52

547419968248048

08:17:21 AM

XLON

3812

126.52

547419968248046

08:17:21 AM

XLON

4162

126.52

547419968248047

08:17:28 AM

XLON

943

126.50

547419968248095

08:17:28 AM

XLON

1173

126.50

547419968248100

08:17:28 AM

XLON

1800

126.50

547419968248099

08:17:28 AM

XLON

3018

126.50

547419968248096

08:17:28 AM

XLON

3108

126.50

547419968248098

08:17:28 AM

XLON

6515

126.50

547419968248094

08:17:45 AM

XLON

4077

126.48

547419968248163

08:19:14 AM

XLON

7138

126.46

547419968248452

08:19:15 AM

XLON

721

126.48

547419968248461

08:19:16 AM

XLON

1654

126.48

547419968248462

08:19:59 AM

XLON

9513

126.50

547419968248688

08:20:00 AM

XLON

1640

126.50

547419968248713

08:20:00 AM

XLON

2400

126.50

547419968248709

08:20:00 AM

XLON

2643

126.50

547419968248712

08:20:00 AM

XLON

3000

126.50

547419968248710

08:20:00 AM

XLON

3285

126.50

547419968248711

08:20:02 AM

XLON

2785

126.50

547419968248715

08:20:06 AM

XLON

6368

126.46

547419968248787

08:20:14 AM

XLON

2695

126.46

547419968248810

08:20:14 AM

XLON

2934

126.46

547419968248811

08:20:14 AM

XLON

3823

126.46

547419968248812

08:21:42 AM

XLON

417

126.48

547419968249177

08:21:42 AM

XLON

1000

126.48

547419968249161

08:21:42 AM

XLON

6690

126.48

547419968249159

08:21:42 AM

XLON

10095

126.48

547419968249178

08:21:59 AM

XLON

315

126.40

547419968249256

08:21:59 AM

XLON

3000

126.40

547419968249255

08:21:59 AM

XLON

3285

126.40

547419968249254

08:22:57 AM

XLON

984

126.48

547419968249476

08:23:10 AM

XLON

3701

126.52

547419968249513

08:23:22 AM

XLON

1800

126.52

547419968249533

08:23:32 AM

XLON

1067

126.54

547419968249595

08:23:33 AM

XLON

2161

126.54

547419968249603

08:23:37 AM

XLON

1246

126.54

547419968249615

08:23:38 AM

XLON

3022

126.54

547419968249616

08:23:40 AM

XLON

1042

126.54

547419968249618

08:24:47 AM

XLON

3201

126.54

547419968249740

08:24:47 AM

XLON

3598

126.54

547419968249728

08:25:10 AM

XLON

5358

126.58

547419968249812

08:25:41 AM

XLON

1316

126.68

547419968249944

08:25:41 AM

XLON

3086

126.68

547419968249945

08:25:41 AM

XLON

8544

126.68

547419968249946

08:26:02 AM

XLON

7112

126.72

547419968250011

08:26:34 AM

XLON

1400

126.68

547419968250141

08:26:34 AM

XLON

2800

126.68

547419968250142

08:26:34 AM

XLON

2100

126.70

547419968250144

08:26:34 AM

XLON

3000

126.70

547419968250143

08:26:34 AM

XLON

3377

126.70

547419968250145

08:26:34 AM

XLON

10098

126.70

547419968250116

08:26:37 AM

XLON

2957

126.70

547419968250201

08:26:38 AM

XLON

408

126.70

547419968250207

08:26:38 AM

XLON

2500

126.70

547419968250206

08:27:16 AM

XLON

730

126.74

547419968250366

08:27:16 AM

XLON

2500

126.74

547419968250365

08:27:28 AM

XLON

695

126.70

547419968250409

08:27:28 AM

XLON

3000

126.70

547419968250408

08:27:28 AM

XLON

12648

126.70

547419968250406

08:27:48 AM

XLON

679

126.62

547419968250487

08:27:48 AM

XLON

2700

126.62

547419968250486

08:27:48 AM

XLON

2886

126.66

547419968250475

08:28:59 AM

XLON

2982

126.58

547419968250725

08:28:59 AM

XLON

9298

126.60

547419968250715

08:29:20 AM

XLON

11694

126.60

547419968250792

08:29:55 AM

XLON

4998

126.58

547419968250884

08:30:00 AM

XLON

2

126.64

547419968250925

08:30:00 AM

XLON

493

126.64

547419968250931

08:30:00 AM

XLON

3000

126.64

547419968250924

08:30:00 AM

XLON

3000

126.64

547419968250930

08:30:01 AM

XLON

1083

126.64

547419968250933

08:30:01 AM

XLON

1240

126.64

547419968250934

08:31:14 AM

XLON

313

126.86

547419968251324

08:31:14 AM

XLON

2994

126.86

547419968251330

08:31:14 AM

XLON

3409

126.86

547419968251325

08:31:49 AM

XLON

3171

126.94

547419968251513

08:31:49 AM

XLON

6774

126.94

547419968251504

08:31:57 AM

XLON

2968

126.94

547419968251543

08:31:58 AM

XLON

1417

126.94

547419968251545

08:31:58 AM

XLON

3200

126.94

547419968251544

08:32:16 AM

XLON

1542

126.92

547419968251615

08:32:16 AM

XLON

2329

126.92

547419968251614

08:32:38 AM

XLON

702

126.98

547419968251749

08:32:38 AM

XLON

3000

126.98

547419968251747

08:32:38 AM

XLON

3000

126.98

547419968251748

08:33:35 AM

XLON

12749

126.98

547419968251919

08:34:32 AM

XLON

603

127.06

547419968252053

08:34:32 AM

XLON

1874

127.06

547419968252050

08:34:32 AM

XLON

2688

127.06

547419968252045

08:34:32 AM

XLON

3000

127.06

547419968252052

08:34:32 AM

XLON

3556

127.06

547419968252051

08:35:14 AM

XLON

9112

127.06

547419968252226

08:35:15 AM

XLON

4139

127.02

547419968252234

08:35:33 AM

XLON

3216

126.90

547419968252267

08:35:42 AM

XLON

3112

126.88

547419968252314

08:36:25 AM

XLON

5316

126.92

547419968252447

08:36:54 AM

XLON

995

126.90

547419968252567

08:36:54 AM

XLON

1573

126.90

547419968252566

08:36:54 AM

XLON

3000

126.90

547419968252565

08:37:17 AM

XLON

4384

126.82

547419968252609

08:37:17 AM

XLON

4132

126.88

547419968252605

08:40:18 AM

XLON

2419

127.18

547419968253199

08:40:18 AM

XLON

3000

127.18

547419968253198

08:40:18 AM

XLON

3200

127.18

547419968253197

08:40:18 AM

XLON

518

127.20

547419968253202

08:40:18 AM

XLON

2922

127.20

547419968253201

08:40:18 AM

XLON

3000

127.20

547419968253200

08:40:25 AM

XLON

3768

127.16

547419968253266

08:40:50 AM

XLON

13147

127.14

547419968253339

08:41:36 AM

XLON

293

127.14

547419968253447

08:41:36 AM

XLON

3000

127.14

547419968253446

08:41:36 AM

XLON

3776

127.14

547419968253444

08:42:55 AM

XLON

7367

127.10

547419968253669

08:43:02 AM

XLON

5205

127.08

547419968253679

08:43:08 AM

XLON

539

127.02

547419968253726

08:43:08 AM

XLON

2233

127.02

547419968253725

08:43:28 AM

XLON

4061

126.92

547419968253838

08:44:13 AM

XLON

4621

126.90

547419968253975

08:45:14 AM

XLON

6594

126.94

547419968254180

08:45:27 AM

XLON

2737

126.86

547419968254212

08:45:28 AM

XLON

3394

126.84

547419968254217

08:46:08 AM

XLON

3406

126.90

547419968254388

08:46:18 AM

XLON

3406

126.90

547419968254444

08:47:50 AM

XLON

5640

127.04

547419968254735

08:48:07 AM

XLON

3338

127.08

547419968254808

08:48:14 AM

XLON

3000

127.12

547419968254823

08:48:30 AM

XLON

4609

127.12

547419968254875

08:48:30 AM

XLON

7254

127.12

547419968254880

08:48:30 AM

XLON

1587

127.14

547419968254878

08:48:30 AM

XLON

3000

127.14

547419968254877

08:49:02 AM

XLON

129

127.22

547419968255040

08:49:02 AM

XLON

2419

127.22

547419968255038

08:49:02 AM

XLON

3000

127.22

547419968255037

08:49:02 AM

XLON

3285

127.22

547419968255039

08:49:09 AM

XLON

3123

127.20

547419968255111

08:49:09 AM

XLON

4123

127.22

547419968255101

08:49:09 AM

XLON

8173

127.22

547419968255100

08:49:09 AM

XLON

1642

127.24

547419968255106

08:49:09 AM

XLON

2850

127.24

547419968255107

08:49:09 AM

XLON

3285

127.24

547419968255105

08:49:43 AM

XLON

8417

127.24

547419968255204

08:49:45 AM

XLON

4248

127.24

547419968255214

08:50:04 AM

XLON

4183

127.28

547419968255323

08:50:31 AM

XLON

178

127.32

547419968255438

08:50:31 AM

XLON

1923

127.32

547419968255447

08:50:31 AM

XLON

3000

127.32

547419968255446

08:50:31 AM

XLON

6469

127.32

547419968255439

08:50:38 AM

XLON

4014

127.24

547419968255478

08:50:38 AM

XLON

3124

127.26

547419968255475

08:50:58 AM

XLON

3531

127.22

547419968255500

08:52:05 AM

XLON

4102

127.22

547419968255714

08:52:11 AM

XLON

1504

127.20

547419968255743

08:52:11 AM

XLON

2140

127.20

547419968255744

08:52:37 AM

XLON

692

127.14

547419968255793

08:52:37 AM

XLON

2289

127.14

547419968255792

08:54:48 AM

XLON

3156

127.42

547419968256154

08:54:48 AM

XLON

3266

127.42

547419968256151

08:55:01 AM

XLON

6979

127.44

547419968256193

08:55:08 AM

XLON

2257

127.44

547419968256209

08:55:12 AM

XLON

5155

127.44

547419968256216

08:55:17 AM

XLON

4324

127.44

547419968256223

08:56:29 AM

XLON

7306

127.66

547419968256559

08:56:29 AM

XLON

3000

127.68

547419968256554

08:56:30 AM

XLON

3000

127.64

547419968256563

08:56:30 AM

XLON

1675

127.66

547419968256565

08:56:30 AM

XLON

3285

127.66

547419968256564

08:56:30 AM

XLON

5569

127.66

547419968256561

08:56:42 AM

XLON

2419

127.64

547419968256625

08:56:42 AM

XLON

2974

127.64

547419968256624

08:56:42 AM

XLON

3000

127.64

547419968256623

08:56:43 AM

XLON

9787

127.60

547419968256631

08:56:44 AM

XLON

1845

127.60

547419968256646

08:56:44 AM

XLON

5981

127.60

547419968256645

08:57:09 AM

XLON

1191

127.58

547419968256702

08:57:09 AM

XLON

3208

127.58

547419968256707

08:57:09 AM

XLON

8292

127.58

547419968256703

08:58:06 AM

XLON

1117

127.78

547419968256914

08:58:15 AM

XLON

2300

127.84

547419968256962

08:58:15 AM

XLON

2419

127.84

547419968256963

08:58:15 AM

XLON

3000

127.84

547419968256961

08:58:35 AM

XLON

3036

127.88

547419968256996

08:58:48 AM

XLON

2164

127.88

547419968257053

08:58:48 AM

XLON

4123

127.88

547419968257052

08:58:48 AM

XLON

5070

127.88

547419968257051

08:58:49 AM

XLON

2419

127.86

547419968257069

08:58:49 AM

XLON

3000

127.86

547419968257068

08:58:49 AM

XLON

156

127.88

547419968257070

08:58:49 AM

XLON

342

127.88

547419968257072

08:58:49 AM

XLON

3044

127.88

547419968257071

08:58:52 AM

XLON

2772

127.88

547419968257079

08:59:00 AM

XLON

13278

127.84

547419968257098

09:00:24 AM

XLON

4456

127.84

547419968257697

09:00:39 AM

XLON

3196

127.80

547419968257748

09:00:57 AM

XLON

258

127.78

547419968257782

09:01:03 AM

XLON

2055

127.82

547419968257808

09:01:08 AM

XLON

700

127.82

547419968257829

09:01:08 AM

XLON

2660

127.82

547419968257840

09:01:08 AM

XLON

2906

127.82

547419968257830

09:01:08 AM

XLON

7350

127.82

547419968257841

09:01:20 AM

XLON

824

127.78

547419968257874

09:01:20 AM

XLON

1867

127.78

547419968257875

09:02:18 AM

XLON

3825

127.68

547419968258026

09:03:03 AM

XLON

3000

127.86

547419968258150

09:03:08 AM

XLON

3000

127.86

547419968258174

09:03:16 AM

XLON

508

127.84

547419968258202

09:03:34 AM

XLON

12499

127.84

547419968258222

09:03:40 AM

XLON

3605

127.82

547419968258235

09:04:51 AM

XLON

500

128.10

547419968258733

09:04:51 AM

XLON

500

128.10

547419968258734

09:04:51 AM

XLON

2922

128.10

547419968258735

09:05:04 AM

XLON

1471

128.12

547419968258819

09:05:05 AM

XLON

2605

128.12

547419968258821

09:05:05 AM

XLON

3000

128.12

547419968258820

09:05:12 AM

XLON

3200

128.12

547419968258852

09:05:13 AM

XLON

9457

128.10

547419968258856

09:05:15 AM

XLON

7681

128.10

547419968258877

09:05:32 AM

XLON

3788

128.12

547419968258968

09:05:57 AM

XLON

287

128.14

547419968259022

09:05:57 AM

XLON

500

128.14

547419968259023

09:06:25 AM

XLON

4825

128.06

547419968259271

09:06:44 AM

XLON

3000

128.12

547419968259344

09:06:46 AM

XLON

272

128.10

547419968259367

09:06:46 AM

XLON

282

128.10

547419968259365

09:06:46 AM

XLON

2548

128.10

547419968259366

09:07:08 AM

XLON

2827

128.10

547419968259419

09:07:14 AM

XLON

2728

128.14

547419968259425

09:07:30 AM

XLON

11683

128.14

547419968259498

09:07:41 AM

XLON

5514

128.14

547419968259540

09:08:17 AM

XLON

3402

128.18

547419968259644

09:08:17 AM

XLON

3430

128.18

547419968259652

09:08:39 AM

XLON

1377

128.10

547419968259692

09:08:49 AM

XLON

6811

128.10

547419968259695

09:09:34 AM

XLON

3548

127.98

547419968259804

09:10:02 AM

XLON

3451

127.86

547419968259847

09:10:55 AM

XLON

275

127.62

547419968259966

09:10:55 AM

XLON

337

127.62

547419968259964

09:10:55 AM

XLON

2605

127.62

547419968259965

09:11:27 AM

XLON

301

127.88

547419968260096

09:11:27 AM

XLON

2800

127.88

547419968260095

09:11:27 AM

XLON

5991

127.88

547419968260090

09:12:01 AM

XLON

9298

127.86

547419968260130

09:13:08 AM

XLON

12380

127.78

547419968260309

09:13:46 AM

XLON

976

127.94

547419968260416

09:13:46 AM

XLON

2600

127.94

547419968260415

09:13:56 AM

XLON

1506

127.92

547419968260423

09:13:56 AM

XLON

4829

127.92

547419968260422

09:14:25 AM

XLON

3061

127.84

547419968260494

09:15:06 AM

XLON

4202

127.90

547419968260626

09:15:06 AM

XLON

5271

127.90

547419968260637

09:15:44 AM

XLON

6066

127.86

547419968260752

09:15:54 AM

XLON

2796

127.80

547419968260781

09:16:28 AM

XLON

6823

127.76

547419968260836

09:20:14 AM

XLON

1183

127.74

547419968261263

09:20:14 AM

XLON

3000

127.74

547419968261262

09:20:14 AM

XLON

7270

127.78

547419968261251

09:20:37 AM

XLON

1083

127.76

547419968261309

09:20:37 AM

XLON

4000

127.76

547419968261310

09:20:37 AM

XLON

6106

127.76

547419968261308

09:20:43 AM

XLON

3300

127.76

547419968261341

09:21:04 AM

XLON

4184

127.74

547419968261460

09:25:10 AM

XLON

3624

127.76

547419968262015

09:25:25 AM

XLON

3000

127.82

547419968262093

09:26:10 AM

XLON

7821

127.88

547419968262152

09:26:12 AM

XLON

2525

127.84

547419968262160

09:26:34 AM

XLON

3454

127.90

547419968262197

09:27:01 AM

XLON

1061

128.00

547419968262274

09:27:01 AM

XLON

1621

128.00

547419968262273

09:27:01 AM

XLON

2852

128.00

547419968262280

09:27:01 AM

XLON

3400

128.00

547419968262267

09:27:05 AM

XLON

963

128.00

547419968262311

09:27:05 AM

XLON

2285

128.00

547419968262312

09:27:06 AM

XLON

2799

128.00

547419968262313

09:27:24 AM

XLON

3882

127.98

547419968262369

09:27:44 AM

XLON

2248

128.02

547419968262382

09:27:57 AM

XLON

3749

128.02

547419968262411

09:28:21 AM

XLON

209

128.02

547419968262440

09:28:41 AM

XLON

9735

127.96

547419968262471

09:30:53 AM

XLON

1

127.90

547419968262948

09:30:53 AM

XLON

5441

127.90

547419968262947

09:30:53 AM

XLON

5775

127.90

547419968262943

09:31:35 AM

XLON

5597

127.84

547419968263122

09:33:21 AM

XLON

2972

127.82

547419968263838

09:33:27 AM

XLON

2773

127.82

547419968263868

09:33:31 AM

XLON

4700

127.80

547419968263907

09:34:11 AM

XLON

1688

128.08

547419968264234

09:34:11 AM

XLON

7310

128.08

547419968264230

09:34:15 AM

XLON

3505

128.08

547419968264246

09:35:22 AM

XLON

2419

128.10

547419968264478

09:35:22 AM

XLON

3000

128.10

547419968264477

09:35:22 AM

XLON

6135

128.10

547419968264479

09:35:22 AM

XLON

11067

128.10

547419968264472

09:35:45 AM

XLON

1487

128.14

547419968264589

09:35:48 AM

XLON

739

128.14

547419968264592

09:35:50 AM

XLON

1090

128.14

547419968264595

09:35:50 AM

XLON

1662

128.14

547419968264594

09:36:01 AM

XLON

12775

128.12

547419968264607

09:36:06 AM

XLON

3533

128.12

547419968264618

09:37:50 AM

XLON

4525

127.88

547419968265035

09:38:02 AM

XLON

2794

127.80

547419968265073

09:38:02 AM

XLON

4048

127.80

547419968265074

09:39:07 AM

XLON

511

127.86

547419968265241

09:39:07 AM

XLON

5831

127.86

547419968265242

09:39:08 AM

XLON

2924

127.82

547419968265252

09:39:08 AM

XLON

4091

127.84

547419968265245

09:40:57 AM

XLON

3364

127.74

547419968265405

09:41:17 AM

XLON

2837

127.70

547419968265430

09:43:21 AM

XLON

3447

127.58

547419968265693

09:44:40 AM

XLON

3330

127.54

547419968265866

09:46:56 AM

XLON

3837

127.76

547419968266139

09:48:25 AM

XLON

4191

127.96

547419968266328

09:48:26 AM

XLON

2900

127.96

547419968266340

09:48:26 AM

XLON

3000

127.96

547419968266339

09:48:26 AM

XLON

6961

127.96

547419968266341

09:48:59 AM

XLON

667

127.98

547419968266403

09:49:04 AM

XLON

5023

128.00

547419968266418

09:49:06 AM

XLON

4071

128.00

547419968266426

09:49:13 AM

XLON

2854

128.00

547419968266462

09:49:14 AM

XLON

2656

128.00

547419968266470

09:49:14 AM

XLON

2872

128.00

547419968266463

09:49:15 AM

XLON

11133

127.98

547419968266474

09:50:05 AM

XLON

1621

128.04

547419968266616

09:50:05 AM

XLON

2300

128.04

547419968266615

09:50:05 AM

XLON

3000

128.04

547419968266614

09:50:05 AM

XLON

5916

128.04

547419968266617

09:50:06 AM

XLON

1035

128.02

547419968266641

09:50:06 AM

XLON

3109

128.02

547419968266642

09:50:08 AM

XLON

1003

127.90

547419968266690

09:50:08 AM

XLON

2419

127.90

547419968266688

09:50:08 AM

XLON

3000

127.90

547419968266687

09:50:08 AM

XLON

5805

127.90

547419968266689

09:50:08 AM

XLON

2852

128.00

547419968266652

09:50:11 AM

XLON

4415

127.90

547419968266720

09:50:38 AM

XLON

5718

127.94

547419968266773

09:50:57 AM

XLON

3434

127.96

547419968266795

09:51:11 AM

XLON

2677

128.00

547419968266839

09:52:03 AM

XLON

3854

128.04

547419968266998

09:52:21 AM

XLON

4702

128.02

547419968267023

09:52:32 AM

XLON

4372

127.94

547419968267055

09:54:25 AM

XLON

3889

127.86

547419968267323

09:55:17 AM

XLON

4672

127.74

547419968267430

09:55:43 AM

XLON

2800

127.90

547419968267539

09:55:43 AM

XLON

4420

127.90

547419968267540

09:56:26 AM

XLON

2825

127.90

547419968267633

09:56:26 AM

XLON

11757

127.90

547419968267627

09:56:42 AM

XLON

4646

127.86

547419968267696

09:56:42 AM

XLON

4683

127.88

547419968267680

09:57:45 AM

XLON

7193

127.94

547419968267852

09:58:22 AM

XLON

3281

127.98

547419968267926

09:58:22 AM

XLON

12394

127.98

547419968267924

09:59:09 AM

XLON

3132

127.98

547419968268061

09:59:13 AM

XLON

4200

128.02

547419968268090

10:00:55 AM

XLON

2846

128.12

547419968268363

10:00:56 AM

XLON

11742

128.10

547419968268371

10:01:45 AM

XLON

2822

128.10

547419968268444

10:01:45 AM

XLON

5945

128.12

547419968268437

10:03:03 AM

XLON

2979

128.08

547419968268554

10:03:03 AM

XLON

3543

128.08

547419968268553

10:04:03 AM

XLON

4721

128.04

547419968268658

10:05:10 AM

XLON

3000

128.06

547419968268800

10:05:49 AM

XLON

12563

128.00

547419968268898

10:05:55 AM

XLON

7199

128.00

547419968268938

10:06:38 AM

XLON

6789

127.96

547419968269015

10:07:18 AM

XLON

1360

127.98

547419968269165

10:08:06 AM

XLON

12435

128.02

547419968269271

10:08:26 AM

XLON

735

128.02

547419968269292

10:08:26 AM

XLON

2578

128.02

547419968269291

10:08:39 AM

XLON

13164

128.04

547419968269321

10:09:43 AM

XLON

1940

128.10

547419968269458

10:09:43 AM

XLON

2500

128.10

547419968269457

10:09:47 AM

XLON

1559

128.12

547419968269467

10:11:44 AM

XLON

11919

128.12

547419968269766

10:12:22 AM

XLON

10361

128.16

547419968269837

10:13:46 AM

XLON

1534

128.24

547419968270051

10:13:46 AM

XLON

1844

128.24

547419968270052

10:13:46 AM

XLON

2834

128.24

547419968270053

10:13:46 AM

XLON

4785

128.24

547419968270054

10:14:29 AM

XLON

4272

128.22

547419968270138

10:15:09 AM

XLON

2932

128.24

547419968270262

10:15:45 AM

XLON

98

128.22

547419968270351

10:15:45 AM

XLON

3000

128.22

547419968270350

10:15:45 AM

XLON

3376

128.24

547419968270336

10:15:47 AM

XLON

5838

128.18

547419968270354

10:16:40 AM

XLON

3809

128.26

547419968270468

10:17:12 AM

XLON

1000

128.28

547419968270524

10:19:00 AM

XLON

402

128.42

547419968270663

10:19:00 AM

XLON

1419

128.42

547419968270662

10:19:00 AM

XLON

2578

128.42

547419968270659

10:19:00 AM

XLON

3000

128.42

547419968270660

10:19:00 AM

XLON

3285

128.42

547419968270661

10:20:20 AM

XLON

3434

128.48

547419968270813

10:20:21 AM

XLON

1147

128.48

547419968270853

10:20:21 AM

XLON

2400

128.48

547419968270851

10:20:21 AM

XLON

9613

128.48

547419968270852

10:20:23 AM

XLON

2837

128.50

547419968270857

10:20:26 AM

XLON

7618

128.50

547419968270870

10:20:36 AM

XLON

2389

128.48

547419968270910

10:20:36 AM

XLON

3285

128.48

547419968270909

10:20:40 AM

XLON

1427

128.50

547419968270935

10:20:40 AM

XLON

4967

128.50

547419968270934

10:20:47 AM

XLON

896

128.50

547419968270986

10:20:47 AM

XLON

3000

128.50

547419968270985

10:21:00 AM

XLON

9087

128.48

547419968271035

10:21:55 AM

XLON

1655

128.42

547419968271123

10:21:55 AM

XLON

3000

128.42

547419968271122

10:21:55 AM

XLON

3995

128.42

547419968271124

10:21:55 AM

XLON

4208

128.46

547419968271114

10:22:02 AM

XLON

3130

128.34

547419968271142

10:22:16 AM

XLON

3435

128.40

547419968271201

10:22:41 AM

XLON

4873

128.36

547419968271256

10:23:04 AM

XLON

3683

128.28

547419968271300

10:23:59 AM

XLON

4604

128.34

547419968271455

10:24:37 AM

XLON

4411

128.34

547419968271577

10:26:58 AM

XLON

1110

128.42

547419968271920

10:26:58 AM

XLON

3000

128.42

547419968271919

10:26:58 AM

XLON

715

128.44

547419968271905

10:26:58 AM

XLON

3269

128.44

547419968271906

10:27:28 AM

XLON

6196

128.40

547419968271978

10:28:07 AM

XLON

1284

128.46

547419968272128

10:28:07 AM

XLON

1619

128.46

547419968272130

10:28:07 AM

XLON

3000

128.46

547419968272129

10:28:07 AM

XLON

3873

128.46

547419968272105

10:28:07 AM

XLON

5002

128.46

547419968272104

10:28:44 AM

XLON

5994

128.50

547419968272203

10:28:44 AM

XLON

3100

128.52

547419968272198

10:29:13 AM

XLON

3836

128.56

547419968272296

10:29:28 AM

XLON

7764

128.56

547419968272329

10:30:43 AM

XLON

351

128.62

547419968272517

10:30:43 AM

XLON

1015

128.62

547419968272519

10:30:43 AM

XLON

1645

128.62

547419968272518

10:30:43 AM

XLON

2951

128.62

547419968272520

10:30:43 AM

XLON

5287

128.62

547419968272528

10:30:47 AM

XLON

2095

128.60

547419968272559

10:30:47 AM

XLON

3000

128.60

547419968272558

10:31:27 AM

XLON

8869

128.70

547419968272703

10:31:51 AM

XLON

168

128.68

547419968272760

10:31:51 AM

XLON

581

128.68

547419968272758

10:31:51 AM

XLON

3455

128.68

547419968272759

10:36:08 AM

XLON

12535

128.74

547419968273503

10:36:46 AM

XLON

410

128.74

547419968273562

10:36:46 AM

XLON

3000

128.74

547419968273561

10:37:03 AM

XLON

106

128.72

547419968273614

10:37:03 AM

XLON

721

128.72

547419968273610

10:37:03 AM

XLON

721

128.72

547419968273611

10:37:03 AM

XLON

769

128.72

547419968273613

10:37:03 AM

XLON

1175

128.72

547419968273612

10:37:14 AM

XLON

7061

128.70

547419968273670

10:38:10 AM

XLON

3000

128.78

547419968273859

10:38:10 AM

XLON

5078

128.78

547419968273858

10:38:14 AM

XLON

2975

128.78

547419968273862

10:38:21 AM

XLON

766

128.86

547419968273903

10:38:21 AM

XLON

2445

128.86

547419968273904

10:38:30 AM

XLON

1752

128.86

547419968273905

10:38:30 AM

XLON

1778

128.86

547419968273906

10:38:32 AM

XLON

256

128.84

547419968273910

10:38:32 AM

XLON

458

128.84

547419968273908

10:38:32 AM

XLON

500

128.84

547419968273907

10:38:32 AM

XLON

2479

128.84

547419968273909

10:38:38 AM

XLON

3504

128.84

547419968273921

10:39:04 AM

XLON

73

128.84

547419968273950

10:39:04 AM

XLON

5136

128.84

547419968273942

10:39:05 AM

XLON

4658

128.84

547419968273954

10:39:30 AM

XLON

4905

128.84

547419968274016

10:40:01 AM

XLON

3776

128.86

547419968274175

10:40:21 AM

XLON

2200

128.82

547419968274222

10:40:21 AM

XLON

2419

128.82

547419968274223

10:40:21 AM

XLON

2462

128.82

547419968274224

10:41:29 AM

XLON

5259

128.66

547419968274371

10:42:55 AM

XLON

955

128.56

547419968274575

10:42:55 AM

XLON

3387

128.56

547419968274576

10:43:00 AM

XLON

278

128.52

547419968274608

10:43:00 AM

XLON

1023

128.52

547419968274606

10:43:00 AM

XLON

2343

128.52

547419968274607

10:43:40 AM

XLON

3000

128.46

547419968274672

10:43:54 AM

XLON

2230

128.46

547419968274697

10:44:08 AM

XLON

115

128.40

547419968274748

10:44:08 AM

XLON

3000

128.40

547419968274747

10:44:08 AM

XLON

4505

128.40

547419968274746

10:45:02 AM

XLON

3096

128.40

547419968274859

10:45:42 AM

XLON

3731

128.48

547419968274944

10:45:59 AM

XLON

3486

128.46

547419968274976

10:49:25 AM

XLON

2607

128.54

547419968275507

10:49:25 AM

XLON

3000

128.54

547419968275506

10:49:25 AM

XLON

5939

128.56

547419968275486

10:50:55 AM

XLON

286

128.52

547419968275609

10:50:55 AM

XLON

3000

128.52

547419968275608

10:50:55 AM

XLON

2970

128.54

547419968275601

10:53:07 AM

XLON

1294

128.50

547419968275954

10:53:07 AM

XLON

3646

128.50

547419968275955

10:53:07 AM

XLON

3949

128.50

547419968275939

10:54:02 AM

XLON

5539

128.48

547419968276065

10:54:31 AM

XLON

1758

128.44

547419968276109

10:55:26 AM

XLON

3839

128.40

547419968276232

10:55:26 AM

XLON

5219

128.40

547419968276233

10:57:56 AM

XLON

8289

128.34

547419968276569

10:59:20 AM

XLON

366

128.26

547419968276681

10:59:20 AM

XLON

4926

128.26

547419968276680

11:00:21 AM

XLON

3253

128.40

547419968276909

11:00:21 AM

XLON

3852

128.40

547419968276908

11:01:12 AM

XLON

91

128.40

547419968276984

11:01:12 AM

XLON

9569

128.40

547419968276983

11:01:20 AM

XLON

5085

128.36

547419968277003

11:02:43 AM

XLON

5007

128.36

547419968277099

11:03:55 AM

XLON

1273

128.30

547419968277322

11:03:55 AM

XLON

1487

128.30

547419968277321

11:05:05 AM

XLON

580

128.26

547419968277422

11:05:05 AM

XLON

611

128.26

547419968277420

11:05:05 AM

XLON

3000

128.26

547419968277421

11:05:11 AM

XLON

11918

128.24

547419968277456

11:09:28 AM

XLON

6402

128.40

547419968277877

11:09:29 AM

XLON

1095

128.38

547419968277884

11:09:29 AM

XLON

2663

128.38

547419968277883

11:10:14 AM

XLON

705

128.28

547419968277939

11:10:14 AM

XLON

1447

128.28

547419968277938

11:10:14 AM

XLON

3000

128.28

547419968277937

11:10:14 AM

XLON

3828

128.32

547419968277928

11:12:25 AM

XLON

921

128.28

547419968278239

11:12:25 AM

XLON

3100

128.28

547419968278238

11:12:25 AM

XLON

4437

128.30

547419968278236

11:14:38 AM

XLON

6379

128.26

547419968278435

11:15:00 AM

XLON

3200

128.16

547419968278472

11:15:00 AM

XLON

80

128.18

547419968278473

11:16:56 AM

XLON

2976

128.22

547419968278724

11:16:56 AM

XLON

3472

128.24

547419968278715

11:18:53 AM

XLON

1857

128.16

547419968278951

11:18:53 AM

XLON

2700

128.16

547419968278950

11:18:53 AM

XLON

2971

128.20

547419968278932

11:20:04 AM

XLON

4580

128.20

547419968279127

11:20:26 AM

XLON

59

128.14

547419968279164

11:20:26 AM

XLON

3200

128.14

547419968279163

11:21:39 AM

XLON

4653

128.14

547419968279306

11:22:38 AM

XLON

3146

128.14

547419968279409

11:24:05 AM

XLON

5333

128.12

547419968279562

11:25:42 AM

XLON

371

128.04

547419968279810

11:25:42 AM

XLON

2443

128.04

547419968279809

11:27:11 AM

XLON

4367

128.04

547419968279964

11:28:04 AM

XLON

9609

128.06

547419968280046

11:28:49 AM

XLON

3183

128.06

547419968280102

11:30:03 AM

XLON

1381

128.08

547419968280311

11:30:03 AM

XLON

1452

128.08

547419968280310

11:31:00 AM

XLON

2422

128.06

547419968280417

11:31:00 AM

XLON

3000

128.06

547419968280416

11:32:41 AM

XLON

5683

128.04

547419968280578

11:34:01 AM

XLON

4823

128.08

547419968280705

11:35:03 AM

XLON

3539

128.08

547419968280829

11:35:24 AM

XLON

3133

128.06

547419968280851

11:35:37 AM

XLON

12939

127.98

547419968280914

11:37:44 AM

XLON

345

127.90

547419968281084

11:37:44 AM

XLON

3000

127.90

547419968281083

11:37:45 AM

XLON

8035

127.88

547419968281089

11:38:02 AM

XLON

10511

127.90

547419968281102

11:43:01 AM

XLON

2761

127.88

547419968281695

11:43:06 AM

XLON

1000

127.90

547419968281725

11:43:06 AM

XLON

2500

127.90

547419968281724

11:43:18 AM

XLON

5997

127.90

547419968281754

11:43:19 AM

XLON

2900

127.90

547419968281755

11:43:19 AM

XLON

3045

127.90

547419968281756

11:46:24 AM

XLON

803

127.94

547419968282004

11:46:24 AM

XLON

3000

127.94

547419968282003

11:47:39 AM

XLON

1874

127.90

547419968282141

11:47:39 AM

XLON

4156

127.90

547419968282142

11:47:39 AM

XLON

82

127.92

547419968282134

11:47:39 AM

XLON

3900

127.92

547419968282133

11:47:39 AM

XLON

4606

127.92

547419968282126

11:49:00 AM

XLON

3178

127.98

547419968282290

11:49:09 AM

XLON

2764

127.96

547419968282299

11:49:09 AM

XLON

3000

127.96

547419968282314

11:49:09 AM

XLON

3200

127.96

547419968282313

11:49:09 AM

XLON

3603

127.96

547419968282315

11:49:09 AM

XLON

9803

127.96

547419968282298

11:51:55 AM

XLON

2731

127.90

547419968282636

11:53:00 AM

XLON

1880

127.90

547419968282725

11:53:00 AM

XLON

1911

127.90

547419968282724

11:53:15 AM

XLON

4260

127.88

547419968282744

11:54:09 AM

XLON

3992

127.86

547419968282784

11:56:31 AM

XLON

746

127.84

547419968283015

11:56:31 AM

XLON

2537

127.84

547419968283016

11:58:26 AM

XLON

2200

128.02

547419968283211

11:58:26 AM

XLON

2797

128.04

547419968283212

11:58:40 AM

XLON

3174

128.00

547419968283221

11:58:40 AM

XLON

841

128.02

547419968283223

11:58:40 AM

XLON

3000

128.02

547419968283222

11:59:15 AM

XLON

4728

127.98

547419968283406

12:01:03 PM

XLON

668

128.32

547419968283691

12:01:03 PM

XLON

1632

128.32

547419968283689

12:01:03 PM

XLON

2432

128.32

547419968283692

12:01:03 PM

XLON

3100

128.32

547419968283688

12:01:08 PM

XLON

3000

128.32

547419968283713

12:01:38 PM

XLON

2200

128.40

547419968283786

12:01:40 PM

XLON

1387

128.44

547419968283792

12:01:49 PM

XLON

3000

128.46

547419968283806

12:01:57 PM

XLON

3100

128.48

547419968283809

12:02:02 PM

XLON

3000

128.48

547419968283850

12:02:02 PM

XLON

3100

128.48

547419968283849

12:02:22 PM

XLON

3000

128.54

547419968283897

12:02:23 PM

XLON

940

128.38

547419968283944

12:02:23 PM

XLON

2419

128.38

547419968283943

12:02:23 PM

XLON

3000

128.38

547419968283941

12:02:23 PM

XLON

5516

128.38

547419968283942

12:02:23 PM

XLON

5575

128.52

547419968283904

12:03:05 PM

XLON

242

128.48

547419968284092

12:03:05 PM

XLON

2587

128.48

547419968284091

12:03:05 PM

XLON

3000

128.48

547419968284089

12:03:05 PM

XLON

3221

128.48

547419968284090

12:03:27 PM

XLON

12092

128.46

547419968284139

12:04:36 PM

XLON

3000

128.46

547419968284305

12:04:42 PM

XLON

7722

128.44

547419968284315

12:05:00 PM

XLON

7726

128.42

547419968284332

12:07:23 PM

XLON

4972

128.30

547419968284490

12:07:41 PM

XLON

3133

128.30

547419968284517

12:10:10 PM

XLON

10009

128.36

547419968284846

12:11:00 PM

XLON

867

128.34

547419968284986

12:11:00 PM

XLON

2419

128.34

547419968284985

12:11:00 PM

XLON

2427

128.34

547419968284987

12:11:00 PM

XLON

2587

128.34

547419968284984

12:11:00 PM

XLON

3000

128.34

547419968284983

12:11:00 PM

XLON

4851

128.34

547419968284969

12:12:52 PM

XLON

28

128.30

547419968285108

12:12:52 PM

XLON

3979

128.30

547419968285109

12:13:01 PM

XLON

1627

128.34

547419968285134

12:13:01 PM

XLON

3079

128.34

547419968285133

12:15:25 PM

XLON

3560

128.34

547419968285289

12:18:36 PM

XLON

2387

128.36

547419968285625

12:18:36 PM

XLON

2935

128.36

547419968285623

12:18:36 PM

XLON

3000

128.36

547419968285624

12:18:36 PM

XLON

3700

128.36

547419968285622

12:18:36 PM

XLON

11814

128.36

547419968285611

12:19:56 PM

XLON

1712

128.36

547419968285739

12:19:56 PM

XLON

6014

128.36

547419968285740

12:21:46 PM

XLON

3536

128.32

547419968285916

12:24:19 PM

XLON

423

128.28

547419968286161

12:24:19 PM

XLON

926

128.28

547419968286162

12:24:19 PM

XLON

1151

128.28

547419968286163

12:24:19 PM

XLON

2217

128.28

547419968286165

12:24:19 PM

XLON

2419

128.28

547419968286164

12:24:19 PM

XLON

3000

128.28

547419968286159

12:24:19 PM

XLON

3221

128.28

547419968286160

12:25:00 PM

XLON

3926

128.32

547419968286233

12:25:22 PM

XLON

12677

128.32

547419968286270

12:26:53 PM

XLON

1

128.32

547419968286334

12:26:53 PM

XLON

2662

128.32

547419968286335

12:27:10 PM

XLON

676

128.32

547419968286349

12:27:10 PM

XLON

1988

128.32

547419968286350

12:27:57 PM

XLON

10256

128.32

547419968286473

12:29:00 PM

XLON

392

128.34

547419968286565

12:29:00 PM

XLON

6258

128.34

547419968286564

12:30:01 PM

XLON

672

128.32

547419968286654

12:30:01 PM

XLON

1031

128.32

547419968286653

12:30:01 PM

XLON

2000

128.32

547419968286651

12:30:01 PM

XLON

3000

128.32

547419968286652

12:30:01 PM

XLON

3100

128.32

547419968286650

12:30:30 PM

XLON

643

128.32

547419968286699

12:31:41 PM

XLON

2800

128.36

547419968286812

12:31:41 PM

XLON

3000

128.36

547419968286813

12:31:41 PM

XLON

3489

128.36

547419968286814

12:31:58 PM

XLON

3000

128.36

547419968286820

12:32:03 PM

XLON

2500

128.36

547419968286837

12:32:03 PM

XLON

3000

128.36

547419968286836

12:32:11 PM

XLON

4031

128.34

547419968286881

12:32:43 PM

XLON

6000

128.38

547419968286943

12:33:43 PM

XLON

5835

128.40

547419968287062

12:34:09 PM

XLON

420

128.42

547419968287142

12:34:09 PM

XLON

3000

128.42

547419968287141

12:34:09 PM

XLON

3100

128.42

547419968287140

12:34:09 PM

XLON

201

128.44

547419968287132

12:34:09 PM

XLON

3901

128.44

547419968287133

12:35:03 PM

XLON

10

128.56

547419968287210

12:35:15 PM

XLON

609

128.58

547419968287216

12:35:15 PM

XLON

2899

128.58

547419968287217

12:35:15 PM

XLON

3000

128.58

547419968287218

12:36:25 PM

XLON

870

128.72

547419968287433

12:36:25 PM

XLON

3000

128.72

547419968287432

12:36:25 PM

XLON

2830

128.74

547419968287424

12:36:44 PM

XLON

3000

128.80

547419968287473

12:37:00 PM

XLON

4088

128.78

547419968287492

12:37:16 PM

XLON

1645

128.80

547419968287546

12:37:16 PM

XLON

4695

128.80

547419968287547

12:37:16 PM

XLON

4708

128.80

547419968287548

12:37:31 PM

XLON

3933

128.80

547419968287645

12:37:56 PM

XLON

1041

128.70

547419968287758

12:37:56 PM

XLON

1757

128.70

547419968287757

12:38:04 PM

XLON

3079

128.68

547419968288046

12:38:49 PM

XLON

2836

128.74

547419968288375

12:39:17 PM

XLON

6555

128.68

547419968288429

12:39:39 PM

XLON

5989

128.70

547419968288486

12:40:19 PM

XLON

4003

128.70

547419968288562

12:40:24 PM

XLON

5466

128.68

547419968288568

12:40:31 PM

XLON

5

128.66

547419968288590

12:40:31 PM

XLON

31

128.66

547419968288588

12:40:31 PM

XLON

725

128.66

547419968288595

12:40:31 PM

XLON

1234

128.66

547419968288589

12:40:31 PM

XLON

1459

128.66

547419968288591

12:40:31 PM

XLON

3100

128.66

547419968288594

12:42:38 PM

XLON

5

128.66

547419968288739

12:43:01 PM

XLON

3310

128.66

547419968288759

12:43:13 PM

XLON

2920

128.66

547419968288776

12:43:13 PM

XLON

2971

128.66

547419968288775

12:43:52 PM

XLON

289

128.72

547419968288814

12:43:52 PM

XLON

3778

128.72

547419968288815

12:45:19 PM

XLON

4725

128.70

547419968288942

12:45:36 PM

XLON

2746

128.70

547419968288968

12:46:04 PM

XLON

1266

128.68

547419968289035

12:46:04 PM

XLON

3100

128.68

547419968289034

12:46:18 PM

XLON

2689

128.68

547419968289052

12:46:33 PM

XLON

2720

128.68

547419968289080

12:46:37 PM

XLON

544

128.66

547419968289097

12:46:38 PM

XLON

1558

128.66

547419968289098

12:46:42 PM

XLON

5

128.66

547419968289114

12:47:13 PM

XLON

494

128.66

547419968289186

12:47:13 PM

XLON

3000

128.66

547419968289185

12:47:13 PM

XLON

3100

128.66

547419968289184

12:47:13 PM

XLON

5981

128.66

547419968289175

12:47:36 PM

XLON

147

128.64

547419968289207

12:47:36 PM

XLON

3000

128.64

547419968289206

12:47:36 PM

XLON

3080

128.64

547419968289201

12:48:19 PM

XLON

3105

128.62

547419968289247

12:50:14 PM

XLON

2711

128.70

547419968289346

12:50:14 PM

XLON

2738

128.70

547419968289352

12:50:36 PM

XLON

573

128.70

547419968289394

12:50:36 PM

XLON

3000

128.70

547419968289393

12:50:36 PM

XLON

3100

128.70

547419968289392

12:52:06 PM

XLON

12989

128.68

547419968289575

12:52:56 PM

XLON

6172

128.64

547419968289699

12:53:13 PM

XLON

712

128.66

547419968289754

12:53:13 PM

XLON

1000

128.66

547419968289753

12:53:13 PM

XLON

3000

128.66

547419968289748

12:53:13 PM

XLON

3000

128.66

547419968289752

12:53:13 PM

XLON

7578

128.66

547419968289755

12:55:26 PM

XLON

297

128.74

547419968289951

12:55:26 PM

XLON

721

128.74

547419968289950

12:55:26 PM

XLON

2428

128.74

547419968289949

12:55:26 PM

XLON

3400

128.74

547419968289944

12:55:53 PM

XLON

762

128.68

547419968289996

12:55:53 PM

XLON

3000

128.68

547419968289995

12:55:53 PM

XLON

3221

128.68

547419968289994

12:55:53 PM

XLON

11742

128.70

547419968289987

12:56:35 PM

XLON

2736

128.68

547419968290045

12:59:11 PM

XLON

726

128.70

547419968290335

12:59:11 PM

XLON

3000

128.70

547419968290334

12:59:11 PM

XLON

3100

128.70

547419968290333

12:59:11 PM

XLON

13126

128.70

547419968290327

13:00:10 PM

XLON

1312

128.68

547419968290483

13:00:10 PM

XLON

3100

128.68

547419968290482

13:00:10 PM

XLON

12924

128.68

547419968290481

13:01:50 PM

XLON

371

128.74

547419968290572

13:01:50 PM

XLON

670

128.74

547419968290571

13:01:50 PM

XLON

3285

128.74

547419968290575

13:01:50 PM

XLON

3598

128.74

547419968290574

13:01:50 PM

XLON

5090

128.74

547419968290573

13:02:58 PM

XLON

7202

128.70

547419968290716

13:02:58 PM

XLON

2719

128.72

547419968290708

13:03:10 PM

XLON

1148

128.72

547419968290767

13:03:10 PM

XLON

2810

128.72

547419968290766

13:05:00 PM

XLON

706

128.76

547419968291000

13:05:00 PM

XLON

4024

128.78

547419968290990

13:05:00 PM

XLON

12868

128.78

547419968290994

13:05:31 PM

XLON

5749

128.72

547419968291039

13:06:08 PM

XLON

6280

128.72

547419968291106

13:06:21 PM

XLON

3459

128.66

547419968291143

13:06:49 PM

XLON

6558

128.60

547419968291211

13:07:19 PM

XLON

2898

128.52

547419968291297

13:07:26 PM

XLON

3225

128.50

547419968291340

13:07:53 PM

XLON

1111

128.48

547419968291395

13:07:53 PM

XLON

2303

128.48

547419968291397

13:11:30 PM

XLON

1278

128.56

547419968291803

13:11:30 PM

XLON

2587

128.56

547419968291805

13:11:30 PM

XLON

3000

128.56

547419968291804

13:11:31 PM

XLON

25

128.56

547419968291807

13:11:58 PM

XLON

3000

128.62

547419968291837

13:12:58 PM

XLON

1251

128.66

547419968291915

13:12:58 PM

XLON

2419

128.66

547419968291913

13:12:58 PM

XLON

2587

128.66

547419968291912

13:12:58 PM

XLON

2649

128.66

547419968291904

13:12:58 PM

XLON

3000

128.66

547419968291911

13:12:58 PM

XLON

3221

128.66

547419968291914

13:12:58 PM

XLON

9263

128.66

547419968291905

13:12:59 PM

XLON

263

128.66

547419968291917

13:12:59 PM

XLON

2447

128.66

547419968291916

13:13:21 PM

XLON

2673

128.68

547419968291974

13:13:34 PM

XLON

2670

128.70

547419968292027

13:13:45 PM

XLON

650

128.70

547419968292049

13:13:45 PM

XLON

2070

128.70

547419968292050

13:14:10 PM

XLON

1324

128.70

547419968292087

13:14:15 PM

XLON

976

128.72

547419968292124

13:14:15 PM

XLON

3000

128.72

547419968292123

13:14:53 PM

XLON

2156

128.74

547419968292213

13:14:53 PM

XLON

3116

128.74

547419968292212

13:15:10 PM

XLON

12490

128.74

547419968292244

13:16:50 PM

XLON

4895

128.80

547419968292384

13:17:01 PM

XLON

1400

128.80

547419968292399

13:17:01 PM

XLON

3000

128.80

547419968292398

13:17:01 PM

XLON

4470

128.80

547419968292395

13:18:00 PM

XLON

3486

128.74

547419968292540

13:18:50 PM

XLON

1550

128.78

547419968292598

13:18:50 PM

XLON

3000

128.78

547419968292597

13:19:26 PM

XLON

1651

128.82

547419968292650

13:19:26 PM

XLON

10223

128.82

547419968292651

13:19:38 PM

XLON

8767

128.82

547419968292665

13:20:09 PM

XLON

297

128.76

547419968292706

13:20:09 PM

XLON

371

128.76

547419968292709

13:20:09 PM

XLON

2868

128.76

547419968292707

13:20:09 PM

XLON

3000

128.76

547419968292708

13:20:38 PM

XLON

73

128.74

547419968292765

13:20:38 PM

XLON

4102

128.74

547419968292766

13:21:46 PM

XLON

2500

128.76

547419968292849

13:21:46 PM

XLON

2847

128.76

547419968292838

13:21:46 PM

XLON

3000

128.76

547419968292848

13:22:03 PM

XLON

2745

128.76

547419968292940

13:22:03 PM

XLON

4830

128.76

547419968292928

13:23:23 PM

XLON

3183

128.76

547419968293063

13:24:27 PM

XLON

2678

128.84

547419968293201

13:24:27 PM

XLON

3575

128.84

547419968293200

13:24:38 PM

XLON

664

128.84

547419968293223

13:24:38 PM

XLON

9470

128.84

547419968293224

13:25:02 PM

XLON

1003

128.82

547419968293250

13:25:02 PM

XLON

3839

128.82

547419968293251

13:26:04 PM

XLON

6949

128.86

547419968293440

13:26:51 PM

XLON

1050

128.88

547419968293522

13:26:51 PM

XLON

2844

128.88

547419968293517

13:26:51 PM

XLON

3000

128.88

547419968293521

13:27:22 PM

XLON

3000

128.84

547419968293618

13:27:22 PM

XLON

2036

128.86

547419968293619

13:27:22 PM

XLON

4405

128.86

547419968293613

13:28:45 PM

XLON

425

128.90

547419968293798

13:28:45 PM

XLON

962

128.90

547419968293802

13:28:45 PM

XLON

2259

128.90

547419968293804

13:28:45 PM

XLON

2700

128.90

547419968293803

13:28:45 PM

XLON

2722

128.90

547419968293796

13:28:45 PM

XLON

2800

128.90

547419968293797

13:29:06 PM

XLON

3794

128.82

547419968293857

13:30:20 PM

XLON

4066

128.86

547419968294042

13:30:20 PM

XLON

806

128.88

547419968294043

13:30:20 PM

XLON

3322

128.88

547419968294031

13:30:32 PM

XLON

5525

128.84

547419968294063

13:31:01 PM

XLON

4798

128.90

547419968294116

13:31:39 PM

XLON

302

128.94

547419968294301

13:31:39 PM

XLON

2774

128.94

547419968294305

13:31:39 PM

XLON

11867

128.94

547419968294300

13:32:17 PM

XLON

3140

128.98

547419968294373

13:32:17 PM

XLON

3248

128.98

547419968294381

13:33:02 PM

XLON

2899

128.92

547419968294485

13:33:02 PM

XLON

4076

128.94

547419968294456

13:34:49 PM

XLON

2802

128.92

547419968294622

13:34:58 PM

XLON

1319

128.88

547419968294652

13:34:58 PM

XLON

5000

128.88

547419968294651

13:34:58 PM

XLON

7262

128.90

547419968294629

13:35:34 PM

XLON

4090

128.80

547419968294702

13:35:35 PM

XLON

3046

128.78

547419968294704

13:36:35 PM

XLON

819

128.84

547419968294791

13:36:58 PM

XLON

2804

128.86

547419968294807

13:37:11 PM

XLON

2735

128.86

547419968294836

13:37:26 PM

XLON

1183

128.86

547419968294863

13:37:26 PM

XLON

1442

128.86

547419968294864

13:37:30 PM

XLON

2105

128.84

547419968294865

13:37:30 PM

XLON

4436

128.84

547419968294866

13:37:32 PM

XLON

5917

128.80

547419968294881

13:38:00 PM

XLON

22

128.76

547419968294951

13:38:00 PM

XLON

2698

128.76

547419968294950

13:38:39 PM

XLON

6814

128.76

547419968295042

13:40:10 PM

XLON

2200

128.84

547419968295217

13:40:10 PM

XLON

2896

128.84

547419968295218

13:40:10 PM

XLON

3000

128.84

547419968295216

13:40:10 PM

XLON

9353

128.84

547419968295211

13:41:10 PM

XLON

2716

128.84

547419968295270

13:41:25 PM

XLON

27

128.84

547419968295305

13:41:25 PM

XLON

721

128.84

547419968295306

13:41:25 PM

XLON

2008

128.84

547419968295307

13:41:39 PM

XLON

2705

128.84

547419968295320

13:42:09 PM

XLON

3100

128.88

547419968295355

13:42:09 PM

XLON

3996

128.88

547419968295356

13:42:09 PM

XLON

6497

128.88

547419968295354

13:42:24 PM

XLON

6582

128.86

547419968295396

13:42:55 PM

XLON

5801

128.82

547419968295452

13:45:03 PM

XLON

3043

128.86

547419968295625

13:45:03 PM

XLON

12092

128.86

547419968295659

13:45:03 PM

XLON

228

128.88

547419968295661

13:45:03 PM

XLON

3042

128.88

547419968295660

13:45:51 PM

XLON

3737

128.94

547419968295797

13:46:23 PM

XLON

245

128.98

547419968295860

13:46:23 PM

XLON

3042

128.98

547419968295858

13:46:23 PM

XLON

3100

128.98

547419968295859

13:46:23 PM

XLON

3286

128.98

547419968295857

13:46:23 PM

XLON

3481

128.98

547419968295853

13:46:57 PM

XLON

3023

129.02

547419968295926

13:46:57 PM

XLON

3199

129.02

547419968295938

13:46:57 PM

XLON

7059

129.02

547419968295925

13:47:41 PM

XLON

208

129.00

547419968296082

13:47:41 PM

XLON

8646

129.00

547419968296081

13:48:44 PM

XLON

6889

128.98

547419968296248

13:48:50 PM

XLON

6600

129.00

547419968296289

13:49:00 PM

XLON

3516

128.94

547419968296336

13:49:28 PM

XLON

3891

128.88

547419968296447

13:50:02 PM

XLON

989

128.84

547419968296527

13:50:02 PM

XLON

3944

128.84

547419968296526

13:50:35 PM

XLON

7057

128.86

547419968296576

13:51:23 PM

XLON

428

128.86

547419968296643

13:51:23 PM

XLON

2321

128.86

547419968296633

13:51:23 PM

XLON

3286

128.86

547419968296642

13:51:23 PM

XLON

4632

128.86

547419968296632

13:51:54 PM

XLON

3026

128.82

547419968296697

13:52:12 PM

XLON

10003

128.80

547419968296735

13:53:34 PM

XLON

1114

128.82

547419968296864

13:53:34 PM

XLON

3300

128.82

547419968296863

13:53:34 PM

XLON

5166

128.82

547419968296854

13:53:58 PM

XLON

2831

128.82

547419968296890

13:54:18 PM

XLON

4222

128.80

547419968296923

13:55:15 PM

XLON

3100

128.78

547419968297028

13:55:15 PM

XLON

3119

128.78

547419968297026

13:55:15 PM

XLON

6488

128.78

547419968297029

13:55:47 PM

XLON

348

128.74

547419968297173

13:55:47 PM

XLON

4987

128.74

547419968297172

13:56:48 PM

XLON

324

128.76

547419968297317

13:56:48 PM

XLON

3000

128.76

547419968297316

13:56:48 PM

XLON

3346

128.76

547419968297310

13:57:04 PM

XLON

2550

128.72

547419968297342

13:57:04 PM

XLON

3000

128.72

547419968297341

13:57:04 PM

XLON

5612

128.74

547419968297338

13:58:29 PM

XLON

747

128.66

547419968297524

13:58:29 PM

XLON

1983

128.66

547419968297523

13:58:43 PM

XLON

107

128.66

547419968297556

13:58:43 PM

XLON

136

128.66

547419968297554

13:58:43 PM

XLON

2419

128.66

547419968297555

13:58:57 PM

XLON

2663

128.66

547419968297558

13:59:07 PM

XLON

11680

128.68

547419968297602

13:59:24 PM

XLON

3180

128.64

547419968297671

13:59:40 PM

XLON

2744

128.60

547419968297694

14:00:08 PM

XLON

853

128.56

547419968297734

14:00:08 PM

XLON

3000

128.56

547419968297733

14:00:08 PM

XLON

3767

128.56

547419968297731

14:01:49 PM

XLON

6019

128.60

547419968297962

14:02:08 PM

XLON

1833

128.60

547419968298021

14:02:08 PM

XLON

3100

128.60

547419968298020

14:02:54 PM

XLON

217

128.78

547419968298201

14:02:54 PM

XLON

1015

128.78

547419968298203

14:02:54 PM

XLON

1621

128.78

547419968298202

14:02:54 PM

XLON

3594

128.78

547419968298186

14:03:02 PM

XLON

2900

128.78

547419968298229

14:03:04 PM

XLON

3608

128.78

547419968298235

14:03:12 PM

XLON

81

128.76

547419968298249

14:03:34 PM

XLON

635

128.82

547419968298314

14:03:34 PM

XLON

2900

128.82

547419968298313

14:03:34 PM

XLON

3459

128.82

547419968298307

14:03:57 PM

XLON

399

128.86

547419968298407

14:03:57 PM

XLON

3100

128.86

547419968298406

14:04:30 PM

XLON

700

129.00

547419968298507

14:04:30 PM

XLON

2100

129.00

547419968298506

14:04:45 PM

XLON

685

129.00

547419968298566

14:04:45 PM

XLON

1357

129.00

547419968298550

14:04:45 PM

XLON

2683

129.00

547419968298551

14:04:45 PM

XLON

4751

129.00

547419968298567

14:04:45 PM

XLON

6278

129.00

547419968298565

14:05:03 PM

XLON

3866

129.00

547419968298710

14:05:03 PM

XLON

12962

129.00

547419968298700

14:06:28 PM

XLON

5643

129.00

547419968298834

14:06:34 PM

XLON

4052

128.98

547419968298854

14:08:03 PM

XLON

3

129.00

547419968298989

14:08:03 PM

XLON

2808

129.00

547419968298990

14:08:11 PM

XLON

2105

129.02

547419968299009

14:08:11 PM

XLON

2322

129.02

547419968299015

14:08:11 PM

XLON

2891

129.02

547419968299014

14:08:11 PM

XLON

5213

129.02

547419968299008

14:08:34 PM

XLON

3074

128.96

547419968299099

14:08:47 PM

XLON

2852

128.96

547419968299152

14:09:09 PM

XLON

3200

128.96

547419968299214

14:09:25 PM

XLON

3158

128.94

547419968299271

14:09:30 PM

XLON

3755

128.92

547419968299283

14:10:43 PM

XLON

583

128.90

547419968299383

14:10:43 PM

XLON

2098

128.90

547419968299384

14:10:54 PM

XLON

750

128.92

547419968299412

14:10:54 PM

XLON

962

128.92

547419968299413

14:10:54 PM

XLON

1111

128.92

547419968299414

14:11:08 PM

XLON

2841

128.94

547419968299434

14:13:03 PM

XLON

2419

129.06

547419968299655

14:13:03 PM

XLON

3000

129.06

547419968299654

14:13:03 PM

XLON

3286

129.06

547419968299656

14:13:05 PM

XLON

2031

129.06

547419968299667

14:13:08 PM

XLON

6902

129.04

547419968299688

14:13:08 PM

XLON

161

129.06

547419968299693

14:13:08 PM

XLON

2900

129.06

547419968299692

14:13:08 PM

XLON

3000

129.06

547419968299691

14:13:14 PM

XLON

1969

129.02

547419968299735

14:13:14 PM

XLON

2027

129.02

547419968299736

14:13:33 PM

XLON

26

129.02

547419968299784

14:13:33 PM

XLON

721

129.02

547419968299783

14:13:33 PM

XLON

824

129.02

547419968299786

14:13:33 PM

XLON

1178

129.02

547419968299785

14:13:39 PM

XLON

752

129.00

547419968299795

14:13:39 PM

XLON

2562

129.00

547419968299796

14:13:46 PM

XLON

8304

128.96

547419968299817

14:14:39 PM

XLON

736

128.96

547419968299943

14:14:39 PM

XLON

1941

128.96

547419968299942

14:14:52 PM

XLON

536

128.96

547419968299949

14:14:52 PM

XLON

2243

128.96

547419968299950

14:15:39 PM

XLON

973

128.98

547419968300130

14:15:39 PM

XLON

3691

128.98

547419968300131

14:15:39 PM

XLON

4257

128.98

547419968300127

14:16:14 PM

XLON

1771

129.08

547419968300194

14:16:14 PM

XLON

3100

129.08

547419968300193

14:16:46 PM

XLON

4140

129.06

547419968300302

14:16:46 PM

XLON

4754

129.06

547419968300306

14:16:48 PM

XLON

10977

129.06

547419968300315

14:17:50 PM

XLON

2263

129.08

547419968300442

14:18:44 PM

XLON

6144

129.08

547419968300550

14:18:44 PM

XLON

2128

129.10

547419968300552

14:18:44 PM

XLON

3000

129.10

547419968300551

14:18:44 PM

XLON

11952

129.10

547419968300539

14:19:42 PM

XLON

4284

129.06

547419968300698

14:19:47 PM

XLON

5209

129.02

547419968300720

14:19:47 PM

XLON

6056

129.02

547419968300721

14:20:52 PM

XLON

2300

129.02

547419968300872

14:20:52 PM

XLON

2737

129.02

547419968300843

14:20:52 PM

XLON

3000

129.02

547419968300871

14:20:52 PM

XLON

4026

129.02

547419968300873

14:21:34 PM

XLON

2764

129.02

547419968300950

14:21:54 PM

XLON

899

129.02

547419968301002

14:21:54 PM

XLON

2182

129.02

547419968300998

14:21:54 PM

XLON

3000

129.02

547419968301001

14:21:54 PM

XLON

4593

129.02

547419968300999

14:23:09 PM

XLON

2849

129.02

547419968301149

14:23:23 PM

XLON

2836

129.02

547419968301171

14:23:32 PM

XLON

9699

129.04

547419968301202

14:24:11 PM

XLON

586

129.02

547419968301311

14:24:11 PM

XLON

2419

129.02

547419968301310

14:24:11 PM

XLON

3000

129.02

547419968301309

14:24:11 PM

XLON

3390

129.02

547419968301296

14:25:04 PM

XLON

6115

129.00

547419968301462

14:25:34 PM

XLON

9938

128.98

547419968301536

14:26:07 PM

XLON

721

129.04

547419968301657

14:26:07 PM

XLON

1189

129.04

547419968301659

14:26:07 PM

XLON

3000

129.04

547419968301658

14:26:07 PM

XLON

4369

129.04

547419968301656

14:26:10 PM

XLON

4163

129.04

547419968301676

14:26:10 PM

XLON

4348

129.04

547419968301683

14:26:28 PM

XLON

1691

129.08

547419968301756

14:26:28 PM

XLON

2083

129.08

547419968301753

14:26:28 PM

XLON

3000

129.08

547419968301754

14:26:28 PM

XLON

3472

129.08

547419968301755

14:26:38 PM

XLON

1206

129.08

547419968301764

14:26:38 PM

XLON

2073

129.08

547419968301765

14:26:50 PM

XLON

2251

129.06

547419968301794

14:26:50 PM

XLON

2943

129.06

547419968301793

14:26:50 PM

XLON

7435

129.06

547419968301792

14:27:25 PM

XLON

12976

129.00

547419968301902

14:27:58 PM

XLON

7131

129.00

547419968302010

14:28:38 PM

XLON

3006

128.98

547419968302104

14:28:38 PM

XLON

4121

128.98

547419968302103

14:29:34 PM

XLON

4366

129.02

547419968302332

14:29:38 PM

XLON

13086

129.00

547419968302350

14:29:42 PM

XLON

13067

129.00

547419968302379

14:29:45 PM

XLON

4634

129.00

547419968302413

14:29:45 PM

XLON

6767

129.00

547419968302408

14:30:02 PM

XLON

87

129.14

547419968302610

14:30:11 PM

XLON

2110

129.16

547419968302921

14:30:11 PM

XLON

6226

129.16

547419968302922

14:30:11 PM

XLON

11464

129.16

547419968302923

14:30:11 PM

XLON

2868

129.20

547419968302952

14:30:11 PM

XLON

3000

129.20

547419968302951

14:30:15 PM

XLON

3057

129.22

547419968302974

14:30:20 PM

XLON

4888

129.20

547419968303067

14:30:20 PM

XLON

6100

129.20

547419968303050

14:30:20 PM

XLON

7465

129.20

547419968303074

14:30:22 PM

XLON

1013

129.20

547419968303093

14:30:22 PM

XLON

3802

129.20

547419968303092

14:30:25 PM

XLON

6110

129.18

547419968303106

14:30:25 PM

XLON

2795

129.20

547419968303100

14:30:29 PM

XLON

721

129.12

547419968303194

14:30:29 PM

XLON

1740

129.12

547419968303195

14:30:29 PM

XLON

3000

129.12

547419968303187

14:30:29 PM

XLON

12401

129.14

547419968303176

14:30:30 PM

XLON

239

129.12

547419968303197

14:30:31 PM

XLON

11611

129.10

547419968303214

14:30:31 PM

XLON

1033

129.12

547419968303208

14:30:31 PM

XLON

3000

129.12

547419968303207

14:30:36 PM

XLON

5754

129.12

547419968303344

14:30:37 PM

XLON

350

129.06

547419968303367

14:30:37 PM

XLON

5593

129.06

547419968303368

14:30:45 PM

XLON

11352

129.08

547419968303398

14:31:01 PM

XLON

3756

129.04

547419968303625

14:31:04 PM

XLON

4065

129.02

547419968303634

14:31:09 PM

XLON

2739

129.00

547419968303697

14:31:22 PM

XLON

8017

128.94

547419968303795

14:31:29 PM

XLON

926

128.90

547419968303843

14:31:29 PM

XLON

963

128.90

547419968303845

14:31:29 PM

XLON

3036

128.90

547419968303844

14:31:33 PM

XLON

247

129.00

547419968303909

14:31:35 PM

XLON

10768

128.98

547419968303925

14:31:36 PM

XLON

9811

128.96

547419968303943

14:31:37 PM

XLON

1999

128.96

547419968303950

14:31:37 PM

XLON

3000

128.96

547419968303948

14:31:37 PM

XLON

4121

128.96

547419968303949

14:31:40 PM

XLON

2709

128.96

547419968303973

14:31:47 PM

XLON

7865

128.90

547419968304019

14:31:56 PM

XLON

3950

128.80

547419968304078

14:32:19 PM

XLON

10

128.74

547419968304336

14:32:19 PM

XLON

707

128.74

547419968304337

14:32:19 PM

XLON

8880

128.74

547419968304338

14:32:33 PM

XLON

4121

128.68

547419968304474

14:32:33 PM

XLON

9684

128.70

547419968304430

14:32:38 PM

XLON

11752

128.68

547419968304507

14:32:39 PM

XLON

3205

128.70

547419968304508

14:32:58 PM

XLON

399

128.66

547419968304630

14:32:58 PM

XLON

2873

128.66

547419968304628

14:32:58 PM

XLON

3802

128.66

547419968304629

14:32:58 PM

XLON

5253

128.68

547419968304615

14:33:02 PM

XLON

2816

128.58

547419968304685

14:33:08 PM

XLON

951

128.54

547419968304746

14:33:08 PM

XLON

6151

128.54

547419968304745

14:33:09 PM

XLON

3736

128.54

547419968304781

14:33:14 PM

XLON

117

128.50

547419968304818

14:33:14 PM

XLON

2579

128.50

547419968304817

14:33:14 PM

XLON

10176

128.50

547419968304808

14:33:19 PM

XLON

117

128.46

547419968304840

14:33:19 PM

XLON

2752

128.46

547419968304846

14:33:19 PM

XLON

4048

128.46

547419968304845

14:33:26 PM

XLON

10483

128.44

547419968304920

14:33:46 PM

XLON

620

128.52

547419968304994

14:33:46 PM

XLON

9194

128.52

547419968304995

14:33:49 PM

XLON

5206

128.50

547419968305030

14:33:54 PM

XLON

1307

128.48

547419968305066

14:34:01 PM

XLON

2987

128.40

547419968305134

14:34:01 PM

XLON

3000

128.40

547419968305135

14:34:01 PM

XLON

5268

128.40

547419968305136

14:34:14 PM

XLON

5485

128.48

547419968305260

14:34:22 PM

XLON

4618

128.50

547419968305288

14:34:22 PM

XLON

7793

128.50

547419968305287

14:34:27 PM

XLON

6722

128.50

547419968305326

14:34:29 PM

XLON

5740

128.48

547419968305331

14:34:30 PM

XLON

3259

128.42

547419968305373

14:34:52 PM

XLON

1251

128.42

547419968305486

14:34:52 PM

XLON

2632

128.42

547419968305487

14:35:23 PM

XLON

3093

128.46

547419968305806

14:35:25 PM

XLON

1285

128.42

547419968305825

14:35:25 PM

XLON

3000

128.42

547419968305824

14:35:38 PM

XLON

5827

128.48

547419968305904

14:35:39 PM

XLON

7712

128.48

547419968305909

14:35:45 PM

XLON

2804

128.48

547419968305943

14:35:45 PM

XLON

3662

128.48

547419968305938

14:35:49 PM

XLON

4060

128.46

547419968305954

14:36:09 PM

XLON

4048

128.46

547419968306109

14:36:20 PM

XLON

4693

128.44

547419968306163

14:36:41 PM

XLON

1132

128.36

547419968306270

14:37:00 PM

XLON

1

128.40

547419968306316

14:37:00 PM

XLON

3500

128.40

547419968306315

14:37:04 PM

XLON

1906

128.38

547419968306373

14:37:04 PM

XLON

2804

128.38

547419968306374

14:37:17 PM

XLON

289

128.34

547419968306475

14:37:17 PM

XLON

2530

128.34

547419968306476

14:37:24 PM

XLON

1048

128.34

547419968306516

14:37:24 PM

XLON

3451

128.34

547419968306512

14:37:24 PM

XLON

4048

128.34

547419968306517

14:37:57 PM

XLON

3018

128.36

547419968306719

14:38:06 PM

XLON

6131

128.38

547419968306808

14:38:11 PM

XLON

4444

128.40

547419968306848

14:38:12 PM

XLON

3743

128.40

547419968306854

14:38:18 PM

XLON

1534

128.40

547419968306936

14:38:18 PM

XLON

3696

128.40

547419968306935

14:38:42 PM

XLON

2875

128.46

547419968307117

14:38:42 PM

XLON

3259

128.46

547419968307106

14:38:52 PM

XLON

2680

128.48

547419968307202

14:39:02 PM

XLON

3749

128.52

547419968307274

14:39:09 PM

XLON

4823

128.52

547419968307305

14:39:10 PM

XLON

6788

128.50

547419968307332

14:39:46 PM

XLON

1156

128.58

547419968307501

14:39:46 PM

XLON

3100

128.58

547419968307500

14:39:55 PM

XLON

3268

128.60

547419968307534

14:40:14 PM

XLON

3151

128.66

547419968307669

14:40:21 PM

XLON

3957

128.70

547419968307769

14:40:26 PM

XLON

800

128.72

547419968307788

14:40:26 PM

XLON

3000

128.72

547419968307787

14:40:29 PM

XLON

5103

128.70

547419968307799

14:40:36 PM

XLON

2807

128.72

547419968307832

14:40:42 PM

XLON

1379

128.72

547419968307878

14:40:42 PM

XLON

3000

128.72

547419968307877

14:40:43 PM

XLON

2419

128.68

547419968307924

14:40:43 PM

XLON

2849

128.68

547419968307925

14:40:43 PM

XLON

3000

128.68

547419968307923

14:40:43 PM

XLON

26

128.70

547419968307927

14:40:43 PM

XLON

3000

128.70

547419968307926

14:40:43 PM

XLON

12734

128.70

547419968307883

14:41:11 PM

XLON

3010

128.72

547419968308078

14:41:12 PM

XLON

725

128.70

547419968308093

14:41:12 PM

XLON

3000

128.70

547419968308092

14:41:21 PM

XLON

1100

128.68

547419968308146

14:41:21 PM

XLON

1967

128.68

547419968308147

14:41:21 PM

XLON

3190

128.68

547419968308148

14:41:40 PM

XLON

1000

128.70

547419968308236

14:41:52 PM

XLON

9686

128.70

547419968308281

14:42:03 PM

XLON

3937

128.66

547419968308354

14:42:03 PM

XLON

4039

128.66

547419968308353

14:42:23 PM

XLON

7819

128.64

547419968308495

14:42:56 PM

XLON

2908

128.80

547419968308706

14:43:00 PM

XLON

2085

128.80

547419968308737

14:43:00 PM

XLON

3000

128.80

547419968308736

14:43:07 PM

XLON

2781

128.78

547419968308766

14:43:10 PM

XLON

5919

128.80

547419968308789

14:43:18 PM

XLON

85

128.88

547419968308851

14:43:22 PM

XLON

3000

128.88

547419968308896

14:43:22 PM

XLON

3221

128.88

547419968308897

14:43:23 PM

XLON

1226

128.90

547419968308906

14:43:23 PM

XLON

1673

128.90

547419968308905

14:43:24 PM

XLON

1456

128.88

547419968308916

14:43:24 PM

XLON

3000

128.88

547419968308915

14:43:27 PM

XLON

6592

128.86

547419968308944

14:43:35 PM

XLON

1891

128.92

547419968309040

14:43:35 PM

XLON

2180

128.92

547419968309041

14:43:35 PM

XLON

4936

128.92

547419968309042

14:43:36 PM

XLON

1585

128.94

547419968309045

14:43:36 PM

XLON

3000

128.94

547419968309043

14:43:36 PM

XLON

3221

128.94

547419968309044

14:44:19 PM

XLON

10989

129.00

547419968309261

14:44:20 PM

XLON

3000

129.00

547419968309277

14:44:20 PM

XLON

4538

129.00

547419968309278

14:44:21 PM

XLON

1822

128.98

547419968309291

14:44:21 PM

XLON

4071

128.98

547419968309292

14:44:31 PM

XLON

2803

128.94

547419968309348

14:45:00 PM

XLON

12547

129.00

547419968309519

14:45:17 PM

XLON

4804

128.98

547419968309737

14:45:17 PM

XLON

4944

128.98

547419968309738

14:45:21 PM

XLON

7579

128.90

547419968309779

14:45:31 PM

XLON

5905

128.76

547419968309853

14:45:44 PM

XLON

4337

128.64

547419968309932

14:45:44 PM

XLON

4091

128.68

547419968309926

14:47:03 PM

XLON

6576

128.68

547419968310333

14:47:23 PM

XLON

1029

128.72

547419968310496

14:47:23 PM

XLON

3000

128.72

547419968310495

14:47:23 PM

XLON

4725

128.72

547419968310493

14:47:26 PM

XLON

9886

128.72

547419968310505

14:47:31 PM

XLON

3450

128.70

547419968310518

14:47:32 PM

XLON

1652

128.68

547419968310550

14:47:32 PM

XLON

2754

128.68

547419968310549

14:48:14 PM

XLON

6045

128.76

547419968310750

14:48:20 PM

XLON

376

128.74

547419968310767

14:48:20 PM

XLON

3000

128.74

547419968310766

14:48:20 PM

XLON

3580

128.76

547419968310764

14:48:49 PM

XLON

4484

128.78

547419968310910

14:48:51 PM

XLON

4972

128.76

547419968310956

14:50:12 PM

XLON

508

128.80

547419968311308

14:50:12 PM

XLON

2151

128.80

547419968311309

14:50:12 PM

XLON

3220

128.80

547419968311307

14:50:31 PM

XLON

500

128.80

547419968311359

14:50:41 PM

XLON

6695

128.80

547419968311386

14:50:50 PM

XLON

2419

128.78

547419968311442

14:50:50 PM

XLON

3999

128.78

547419968311443

14:51:16 PM

XLON

1141

128.84

547419968311603

14:51:16 PM

XLON

3000

128.84

547419968311602

14:51:17 PM

XLON

3190

128.84

547419968311604

14:51:21 PM

XLON

11108

128.82

547419968311630

14:51:22 PM

XLON

2202

128.82

547419968311642

14:51:22 PM

XLON

2419

128.82

547419968311641

14:51:22 PM

XLON

2572

128.82

547419968311640

14:51:59 PM

XLON

2419

128.66

547419968311877

14:51:59 PM

XLON

2572

128.66

547419968311876

14:51:59 PM

XLON

3000

128.66

547419968311874

14:51:59 PM

XLON

3221

128.66

547419968311875

14:52:00 PM

XLON

3221

128.66

547419968311884

14:52:01 PM

XLON

491

128.66

547419968311896

14:52:04 PM

XLON

222

128.70

547419968311926

14:52:04 PM

XLON

2501

128.70

547419968311925

14:52:04 PM

XLON

3000

128.70

547419968311923

14:52:04 PM

XLON

6571

128.70

547419968311922

14:52:04 PM

XLON

10130

128.70

547419968311924

14:52:08 PM

XLON

653

128.76

547419968311957

14:52:08 PM

XLON

3221

128.76

547419968311956

14:52:10 PM

XLON

12815

128.76

547419968311979

14:52:15 PM

XLON

4394

128.78

547419968312007

14:52:16 PM

XLON

5193

128.76

547419968312012

14:52:49 PM

XLON

311

128.72

547419968312115

14:52:49 PM

XLON

6655

128.72

547419968312114

14:53:19 PM

XLON

2462

128.80

547419968312349

14:53:19 PM

XLON

3000

128.80

547419968312348

14:53:19 PM

XLON

6475

128.80

547419968312340

14:53:23 PM

XLON

698

128.78

547419968312360

14:53:23 PM

XLON

2023

128.78

547419968312361

14:53:23 PM

XLON

4426

128.78

547419968312362

14:53:46 PM

XLON

4977

128.82

547419968312528

14:54:00 PM

XLON

3000

128.84

547419968312629

14:54:03 PM

XLON

338

128.84

547419968312657

14:54:03 PM

XLON

3000

128.84

547419968312656

14:54:03 PM

XLON

10185

128.84

547419968312650

14:54:29 PM

XLON

2833

128.94

547419968312773

14:54:49 PM

XLON

2500

128.98

547419968312859

14:54:53 PM

XLON

746

128.98

547419968312886

14:54:53 PM

XLON

2572

128.98

547419968312887

14:54:53 PM

XLON

2962

128.98

547419968312889

14:54:53 PM

XLON

3221

128.98

547419968312888

14:55:25 PM

XLON

2158

129.00

547419968313065

14:55:25 PM

XLON

2500

129.00

547419968313064

14:55:34 PM

XLON

7204

128.98

547419968313128

14:55:39 PM

XLON

622

129.00

547419968313164

14:55:39 PM

XLON

5000

129.00

547419968313165

14:55:42 PM

XLON

600

129.00

547419968313183

14:56:00 PM

XLON

6551

129.08

547419968313269

14:56:22 PM

XLON

1045

129.10

547419968313330

14:56:22 PM

XLON

3000

129.10

547419968313329

14:56:27 PM

XLON

10665

129.08

547419968313336

14:56:34 PM

XLON

661

129.06

547419968313416

14:56:34 PM

XLON

5898

129.06

547419968313417

14:56:41 PM

XLON

297

128.98

547419968313470

14:56:41 PM

XLON

3964

128.98

547419968313469

14:57:57 PM

XLON

589

129.18

547419968313902

14:57:57 PM

XLON

1975

129.18

547419968313899

14:57:57 PM

XLON

3000

129.18

547419968313897

14:57:57 PM

XLON

3000

129.18

547419968313901

14:57:57 PM

XLON

3383

129.18

547419968313898

14:58:09 PM

XLON

2912

129.16

547419968313941

14:58:29 PM

XLON

9568

129.18

547419968314040

14:58:42 PM

XLON

6154

129.18

547419968314103

14:59:11 PM

XLON

4398

129.22

547419968314200

14:59:14 PM

XLON

234

129.18

547419968314231

14:59:14 PM

XLON

721

129.18

547419968314229

14:59:14 PM

XLON

3457

129.18

547419968314230

14:59:14 PM

XLON

3703

129.18

547419968314220

14:59:14 PM

XLON

3744

129.18

547419968314223

14:59:31 PM

XLON

4455

129.18

547419968314320

15:00:06 PM

XLON

8092

129.22

547419968314574

15:00:17 PM

XLON

2817

129.18

547419968314681

15:00:17 PM

XLON

4715

129.20

547419968314658

15:00:22 PM

XLON

398

129.18

547419968314721

15:00:22 PM

XLON

500

129.18

547419968314724

15:00:22 PM

XLON

700

129.18

547419968314722

15:00:22 PM

XLON

720

129.18

547419968314725

15:00:22 PM

XLON

1000

129.18

547419968314723

15:00:40 PM

XLON

3070

129.20

547419968314813

15:00:54 PM

XLON

3732

129.24

547419968314855

15:00:56 PM

XLON

3304

129.20

547419968314885

15:01:03 PM

XLON

429

129.12

547419968314930

15:01:03 PM

XLON

3700

129.12

547419968314929

15:01:11 PM

XLON

55

129.08

547419968314966

15:01:11 PM

XLON

3791

129.08

547419968314965

15:01:31 PM

XLON

967

129.00

547419968315215

15:01:31 PM

XLON

1892

129.00

547419968315216

15:01:37 PM

XLON

2959

128.96

547419968315410

15:01:56 PM

XLON

3722

128.92

547419968315618

15:02:04 PM

XLON

1062

128.86

547419968315738

15:02:04 PM

XLON

1363

128.86

547419968315736

15:02:04 PM

XLON

3800

128.86

547419968315737

15:02:10 PM

XLON

356

128.88

547419968315824

15:02:10 PM

XLON

5763

128.88

547419968315820

15:02:17 PM

XLON

700

128.90

547419968315985

15:02:17 PM

XLON

9183

128.92

547419968315970

15:02:19 PM

XLON

1260

128.92

547419968316010

15:02:19 PM

XLON

3000

128.92

547419968316011

15:02:19 PM

XLON

3000

128.92

547419968316013

15:02:25 PM

XLON

3000

128.90

547419968316086

15:02:32 PM

XLON

191

128.92

547419968316150

15:02:32 PM

XLON

3221

128.92

547419968316149

15:02:36 PM

XLON

12728

128.90

547419968316164

15:02:46 PM

XLON

5198

128.78

547419968316239

15:03:12 PM

XLON

5376

128.90

547419968316423

15:03:12 PM

XLON

5956

128.90

547419968316424

15:03:35 PM

XLON

866

128.92

547419968316511

15:03:35 PM

XLON

1914

128.92

547419968316512

15:03:35 PM

XLON

5886

128.92

547419968316515

15:03:56 PM

XLON

5167

128.92

547419968316578

15:04:06 PM

XLON

7282

128.90

547419968316750

15:04:43 PM

XLON

11617

128.86

547419968316937

15:04:44 PM

XLON

4203

128.84

547419968316945

15:04:53 PM

XLON

4077

128.76

547419968317045

15:05:03 PM

XLON

4358

128.74

547419968317101

15:05:05 PM

XLON

4003

128.74

547419968317120

15:05:49 PM

XLON

8082

128.74

547419968317299

15:05:55 PM

XLON

1000

128.72

547419968317318

15:05:55 PM

XLON

1948

128.72

547419968317319

15:05:55 PM

XLON

3285

128.72

547419968317317

15:06:42 PM

XLON

36

128.74

547419968317708

15:06:42 PM

XLON

3000

128.74

547419968317707

15:06:42 PM

XLON

3081

128.74

547419968317698

15:07:00 PM

XLON

2135

128.72

547419968317858

15:07:00 PM

XLON

2934

128.72

547419968317857

15:07:13 PM

XLON

4283

128.72

547419968317931

15:07:13 PM

XLON

5878

128.72

547419968317932

15:07:21 PM

XLON

2111

128.72

547419968317950

15:08:01 PM

XLON

2254

128.68

547419968318155

15:08:01 PM

XLON

2600

128.68

547419968318153

15:08:01 PM

XLON

3000

128.68

547419968318154

15:08:01 PM

XLON

6006

128.70

547419968318128

15:08:08 PM

XLON

191

128.66

547419968318301

15:08:08 PM

XLON

4907

128.66

547419968318302

15:08:12 PM

XLON

2133

128.64

547419968318346

15:08:12 PM

XLON

3000

128.64

547419968318345

15:08:12 PM

XLON

2676

128.66

547419968318320

15:08:24 PM

XLON

1435

128.64

547419968318434

15:08:24 PM

XLON

7585

128.64

547419968318435

15:09:00 PM

XLON

2764

128.64

547419968318553

15:09:26 PM

XLON

2300

128.58

547419968318740

15:09:28 PM

XLON

3000

128.58

547419968318753

15:09:46 PM

XLON

1000

128.62

547419968318806

15:09:46 PM

XLON

7000

128.62

547419968318805

15:09:46 PM

XLON

12186

128.62

547419968318795

15:10:08 PM

XLON

613

128.66

547419968318910

15:10:08 PM

XLON

804

128.66

547419968318909

15:10:08 PM

XLON

2981

128.66

547419968318908

15:10:08 PM

XLON

4924

128.66

547419968318893

15:10:22 PM

XLON

5498

128.66

547419968318957

15:10:32 PM

XLON

644

128.62

547419968319009

15:10:57 PM

XLON

2871

128.66

547419968319126

15:11:10 PM

XLON

2982

128.68

547419968319201

15:11:36 PM

XLON

3468

128.66

547419968319341

15:11:52 PM

XLON

2797

128.66

547419968319380

15:11:58 PM

XLON

3094

128.62

547419968319418

15:12:44 PM

XLON

2697

128.78

547419968319704

15:12:44 PM

XLON

2977

128.78

547419968319700

15:12:44 PM

XLON

3221

128.78

547419968319703

15:13:03 PM

XLON

2821

128.80

547419968319758

15:13:33 PM

XLON

290

128.88

547419968319928

15:13:33 PM

XLON

3100

128.88

547419968319927

15:13:49 PM

XLON

1128

128.88

547419968319973

15:13:49 PM

XLON

3000

128.90

547419968319974

15:13:51 PM

XLON

1000

128.88

547419968319979

15:13:59 PM

XLON

4889

128.90

547419968320019

15:14:02 PM

XLON

695

128.90

547419968320031

15:14:02 PM

XLON

1982

128.90

547419968320032

15:14:12 PM

XLON

810

128.88

547419968320139

15:14:12 PM

XLON

2600

128.88

547419968320138

15:14:12 PM

XLON

3000

128.88

547419968320137

15:14:12 PM

XLON

12801

128.90

547419968320126

15:14:15 PM

XLON

4473

128.82

547419968320175

15:14:21 PM

XLON

5933

128.74

547419968320264

15:14:27 PM

XLON

2907

128.72

547419968320301

15:14:35 PM

XLON

2757

128.70

547419968320333

15:14:39 PM

XLON

2319

128.64

547419968320377

15:14:39 PM

XLON

2419

128.64

547419968320376

15:14:39 PM

XLON

5905

128.64

547419968320363

15:15:27 PM

XLON

2125

128.64

547419968320544

15:15:49 PM

XLON

3587

128.66

547419968320628

15:15:52 PM

XLON

4237

128.64

547419968320635

15:16:12 PM

XLON

1972

128.66

547419968320790

15:16:12 PM

XLON

2013

128.66

547419968320792

15:16:12 PM

XLON

4296

128.66

547419968320791

15:16:23 PM

XLON

2707

128.62

547419968320817

15:16:27 PM

XLON

6554

128.64

547419968320842

15:16:47 PM

XLON

5803

128.66

547419968320952

15:16:49 PM

XLON

4042

128.62

547419968321005

15:17:24 PM

XLON

5101

128.66

547419968321210

15:17:48 PM

XLON

6337

128.68

547419968321313

15:18:00 PM

XLON

1952

128.68

547419968321356

15:18:00 PM

XLON

3452

128.68

547419968321355

15:18:16 PM

XLON

66

128.72

547419968321465

15:18:16 PM

XLON

441

128.72

547419968321471

15:18:16 PM

XLON

3000

128.72

547419968321469

15:18:16 PM

XLON

3890

128.72

547419968321464

15:18:16 PM

XLON

4410

128.72

547419968321470

15:18:21 PM

XLON

1008

128.68

547419968321526

15:18:21 PM

XLON

2669

128.68

547419968321525

15:18:21 PM

XLON

3000

128.68

547419968321524

15:18:21 PM

XLON

4417

128.72

547419968321486

15:18:23 PM

XLON

3215

128.66

547419968321555

15:18:25 PM

XLON

6288

128.64

547419968321578

15:18:34 PM

XLON

3623

128.58

547419968321702

15:18:46 PM

XLON

4592

128.64

547419968321775

15:18:47 PM

XLON

242

128.66

547419968321793

15:18:47 PM

XLON

1527

128.66

547419968321792

15:18:47 PM

XLON

2324

128.66

547419968321791

15:18:49 PM

XLON

3000

128.68

547419968321839

15:18:57 PM

XLON

690

128.66

547419968321886

15:18:57 PM

XLON

3006

128.66

547419968321887

15:19:00 PM

XLON

3303

128.66

547419968321902

15:19:36 PM

XLON

41

128.66

547419968322076

15:19:39 PM

XLON

831

128.66

547419968322095

15:19:39 PM

XLON

1154

128.66

547419968322096

15:19:39 PM

XLON

2779

128.66

547419968322097

15:19:39 PM

XLON

6965

128.66

547419968322094

15:19:39 PM

XLON

538

128.68

547419968322101

15:19:39 PM

XLON

3000

128.68

547419968322100

15:19:41 PM

XLON

899

128.62

547419968322123

15:19:41 PM

XLON

3221

128.62

547419968322122

15:20:00 PM

XLON

1665

128.66

547419968322208

15:20:00 PM

XLON

3100

128.66

547419968322207

15:20:07 PM

XLON

3592

128.64

547419968322280

15:20:43 PM

XLON

284

128.74

547419968322533

15:20:43 PM

XLON

2669

128.74

547419968322532

15:21:03 PM

XLON

267

128.74

547419968322589

15:21:03 PM

XLON

12473

128.74

547419968322588

15:21:32 PM

XLON

8329

128.68

547419968322721

15:21:57 PM

XLON

2419

128.64

547419968322839

15:21:57 PM

XLON

3000

128.64

547419968322838

15:22:00 PM

XLON

3104

128.64

547419968322847

15:22:37 PM

XLON

5270

128.56

547419968322990

15:22:44 PM

XLON

2671

128.52

547419968323066

15:22:44 PM

XLON

3000

128.52

547419968323065

15:22:55 PM

XLON

87

128.46

547419968323217

15:22:55 PM

XLON

3000

128.46

547419968323245

15:23:21 PM

XLON

1494

128.46

547419968323416

15:23:21 PM

XLON

2296

128.46

547419968323417

15:24:12 PM

XLON

3726

128.40

547419968323715

15:24:20 PM

XLON

784

128.40

547419968323750

15:24:20 PM

XLON

2061

128.40

547419968323751

15:24:44 PM

XLON

161

128.36

547419968323997

15:24:44 PM

XLON

220

128.36

547419968324001

15:24:44 PM

XLON

2500

128.36

547419968323995

15:25:11 PM

XLON

5685

128.36

547419968324267

15:25:14 PM

XLON

1715

128.34

547419968324293

15:25:14 PM

XLON

3221

128.34

547419968324292

15:25:29 PM

XLON

3759

128.32

547419968324354

15:25:29 PM

XLON

6523

128.32

547419968324352

15:26:24 PM

XLON

4215

128.36

547419968324504

15:26:40 PM

XLON

6920

128.36

547419968324544

15:27:32 PM

XLON

8849

128.44

547419968324779

15:27:34 PM

XLON

2206

128.40

547419968324812

15:27:34 PM

XLON

8420

128.40

547419968324813

15:27:42 PM

XLON

3917

128.36

547419968324890

15:28:29 PM

XLON

35

128.40

547419968325112

15:28:29 PM

XLON

3049

128.40

547419968325104

15:28:29 PM

XLON

3299

128.40

547419968325113

15:28:32 PM

XLON

3431

128.38

547419968325127

15:29:24 PM

XLON

3000

128.44

547419968325326

15:29:35 PM

XLON

1936

128.46

547419968325359

15:29:53 PM

XLON

3000

128.50

547419968325422

15:29:53 PM

XLON

4371

128.50

547419968325421

15:30:00 PM

XLON

4430

128.48

547419968325474

15:30:01 PM

XLON

3000

128.48

547419968325477

15:30:11 PM

XLON

4060

128.42

547419968325540

15:30:14 PM

XLON

2784

128.38

547419968325623

15:30:14 PM

XLON

2804

128.38

547419968325617

15:30:16 PM

XLON

2949

128.36

547419968325641

15:30:30 PM

XLON

8733

128.40

547419968325734

15:30:46 PM

XLON

2332

128.34

547419968325815

15:30:46 PM

XLON

4285

128.34

547419968325814

15:30:51 PM

XLON

4320

128.32

547419968325823

15:31:01 PM

XLON

4739

128.26

547419968325927

15:31:14 PM

XLON

10788

128.30

547419968326059

15:31:53 PM

XLON

8932

128.30

547419968326225

15:32:06 PM

XLON

2756

128.30

547419968326280

15:32:21 PM

XLON

4060

128.28

547419968326365

15:32:29 PM

XLON

7315

128.30

547419968326405

15:32:33 PM

XLON

951

128.30

547419968326406

15:32:37 PM

XLON

4811

128.26

547419968326426

15:33:16 PM

XLON

1631

128.26

547419968326555

15:33:16 PM

XLON

3000

128.26

547419968326554

15:33:16 PM

XLON

6490

128.28

547419968326540

15:33:37 PM

XLON

163

128.26

547419968326649

15:33:37 PM

XLON

832

128.26

547419968326650

15:33:37 PM

XLON

1717

128.26

547419968326648

15:33:49 PM

XLON

1054

128.24

547419968326672

15:33:49 PM

XLON

1090

128.24

547419968326673

15:33:49 PM

XLON

1575

128.24

547419968326671

15:33:49 PM

XLON

2786

128.24

547419968326667

15:33:49 PM

XLON

3000

128.24

547419968326670

15:34:12 PM

XLON

115

128.24

547419968326764

15:34:12 PM

XLON

170

128.24

547419968326765

15:34:12 PM

XLON

350

128.24

547419968326766

15:34:17 PM

XLON

1986

128.28

547419968326789

15:34:17 PM

XLON

2669

128.28

547419968326788

15:34:40 PM

XLON

1573

128.28

547419968326887

15:34:40 PM

XLON

2300

128.28

547419968326886

15:34:40 PM

XLON

3100

128.28

547419968326885

15:34:40 PM

XLON

4911

128.30

547419968326874

15:34:54 PM

XLON

3000

128.26

547419968326949

15:34:56 PM

XLON

5810

128.24

547419968326965

15:35:00 PM

XLON

3095

128.22

547419968326997

15:35:10 PM

XLON

9881

128.22

547419968327041

15:35:24 PM

XLON

1931

128.22

547419968327123

15:35:24 PM

XLON

2709

128.22

547419968327124

15:35:35 PM

XLON

4968

128.24

547419968327193

15:35:45 PM

XLON

1168

128.24

547419968327251

15:35:45 PM

XLON

2103

128.24

547419968327250

15:35:46 PM

XLON

963

128.20

547419968327273

15:35:46 PM

XLON

3195

128.20

547419968327272

15:36:05 PM

XLON

3391

128.22

547419968327338

15:36:10 PM

XLON

5454

128.20

547419968327385

15:36:23 PM

XLON

3020

128.22

547419968327487

15:36:40 PM

XLON

9058

128.24

547419968327561

15:36:56 PM

XLON

1311

128.26

547419968327635

15:36:56 PM

XLON

1695

128.26

547419968327634

15:36:56 PM

XLON

2775

128.26

547419968327636

15:37:00 PM

XLON

2819

128.24

547419968327660

15:37:41 PM

XLON

3221

128.32

547419968327795

15:37:55 PM

XLON

11460

128.30

547419968327876

15:37:55 PM

XLON

1621

128.32

547419968327881

15:37:55 PM

XLON

2200

128.32

547419968327880

15:37:55 PM

XLON

3000

128.32

547419968327879

15:37:56 PM

XLON

5329

128.30

547419968327921

15:38:29 PM

XLON

11112

128.34

547419968328103

15:38:57 PM

XLON

3484

128.36

547419968328209

15:38:57 PM

XLON

5763

128.36

547419968328211

15:39:17 PM

XLON

9939

128.36

547419968328271

15:39:50 PM

XLON

12658

128.42

547419968328460

15:40:27 PM

XLON

1813

128.42

547419968328587

15:40:27 PM

XLON

3000

128.42

547419968328585

15:40:27 PM

XLON

3100

128.42

547419968328586

15:40:27 PM

XLON

7950

128.42

547419968328579

15:40:32 PM

XLON

6059

128.38

547419968328616

15:40:41 PM

XLON

3075

128.38

547419968328650

15:41:01 PM

XLON

3187

128.36

547419968328738

15:41:01 PM

XLON

7702

128.36

547419968328737

15:41:15 PM

XLON

2715

128.40

547419968328837

15:41:15 PM

XLON

4022

128.40

547419968328838

15:41:43 PM

XLON

1086

128.42

547419968328881

15:41:43 PM

XLON

1584

128.42

547419968328880

15:41:50 PM

XLON

7586

128.40

547419968328901

15:42:02 PM

XLON

1272

128.40

547419968328969

15:42:02 PM

XLON

3000

128.40

547419968328968

15:42:02 PM

XLON

6348

128.42

547419968328963

15:42:28 PM

XLON

624

128.32

547419968329101

15:42:28 PM

XLON

7970

128.32

547419968329098

15:42:59 PM

XLON

5075

128.36

547419968329254

15:43:30 PM

XLON

396

128.44

547419968329468

15:43:30 PM

XLON

3000

128.44

547419968329474

15:43:30 PM

XLON

3102

128.44

547419968329469

15:43:30 PM

XLON

1446

128.46

547419968329477

15:43:30 PM

XLON

2669

128.46

547419968329475

15:43:30 PM

XLON

3221

128.46

547419968329476

15:43:33 PM

XLON

830

128.42

547419968329490

15:43:33 PM

XLON

3000

128.42

547419968329489

15:43:33 PM

XLON

3774

128.42

547419968329488

15:44:01 PM

XLON

3000

128.42

547419968329594

15:44:01 PM

XLON

3026

128.42

547419968329595

15:44:01 PM

XLON

4935

128.42

547419968329587

15:44:15 PM

XLON

7715

128.38

547419968329653

15:44:23 PM

XLON

4598

128.34

547419968329725

15:44:52 PM

XLON

721

128.34

547419968329944

15:44:52 PM

XLON

4565

128.34

547419968329945

15:44:52 PM

XLON

7377

128.34

547419968329931

15:44:57 PM

XLON

203

128.30

547419968330019

15:44:57 PM

XLON

2509

128.30

547419968330020

15:45:25 PM

XLON

540

128.34

547419968330108

15:45:25 PM

XLON

4687

128.34

547419968330107

15:45:33 PM

XLON

6461

128.32

547419968330146

15:46:03 PM

XLON

2237

128.38

547419968330262

15:46:03 PM

XLON

2600

128.38

547419968330261

15:46:04 PM

XLON

79

128.36

547419968330272

15:46:04 PM

XLON

1000

128.36

547419968330270

15:46:04 PM

XLON

1500

128.36

547419968330268

15:46:04 PM

XLON

1500

128.36

547419968330271

15:46:04 PM

XLON

3700

128.36

547419968330267

15:46:04 PM

XLON

3800

128.36

547419968330269

15:46:21 PM

XLON

4323

128.36

547419968330343

15:47:01 PM

XLON

1176

128.48

547419968330524

15:47:01 PM

XLON

1946

128.48

547419968330523

15:47:04 PM

XLON

69

128.48

547419968330545

15:47:04 PM

XLON

3000

128.48

547419968330544

15:47:09 PM

XLON

671

128.48

547419968330579

15:47:09 PM

XLON

2652

128.48

547419968330580

15:47:13 PM

XLON

348

128.48

547419968330605

15:47:13 PM

XLON

1091

128.48

547419968330607

15:47:13 PM

XLON

1511

128.48

547419968330606

15:47:18 PM

XLON

401

128.48

547419968330620

15:47:18 PM

XLON

3000

128.48

547419968330619

15:47:23 PM

XLON

880

128.48

547419968330634

15:47:23 PM

XLON

3000

128.48

547419968330633

15:47:40 PM

XLON

1326

128.52

547419968330683

15:47:43 PM

XLON

3100

128.52

547419968330696

15:47:46 PM

XLON

2694

128.52

547419968330713

15:47:48 PM

XLON

5581

128.50

547419968330736

15:47:48 PM

XLON

6060

128.50

547419968330735

15:48:00 PM

XLON

3993

128.50

547419968330790

15:48:23 PM

XLON

2986

128.46

547419968330974

15:48:23 PM

XLON

8508

128.50

547419968330947

15:48:31 PM

XLON

3260

128.40

547419968331052

15:48:50 PM

XLON

2129

128.40

547419968331129

15:48:50 PM

XLON

3221

128.40

547419968331128

15:48:50 PM

XLON

542

128.42

547419968331105

15:48:50 PM

XLON

2136

128.42

547419968331106

15:49:05 PM

XLON

2839

128.36

547419968331180

15:49:13 PM

XLON

7157

128.38

547419968331239

15:49:31 PM

XLON

4188

128.34

547419968331308

15:49:55 PM

XLON

12067

128.36

547419968331385

15:50:00 PM

XLON

6188

128.34

547419968331410

15:50:14 PM

XLON

2707

128.28

547419968331534

15:50:30 PM

XLON

2978

128.32

547419968331570

15:50:50 PM

XLON

2780

128.32

547419968331715

15:50:57 PM

XLON

20

128.32

547419968331786

15:50:57 PM

XLON

3000

128.32

547419968331785

15:51:04 PM

XLON

870

128.32

547419968331822

15:51:04 PM

XLON

2151

128.32

547419968331823

15:51:10 PM

XLON

943

128.32

547419968331850

15:51:10 PM

XLON

1860

128.32

547419968331849

15:51:11 PM

XLON

2855

128.30

547419968331857

15:51:11 PM

XLON

3957

128.30

547419968331858

15:51:14 PM

XLON

4672

128.24

547419968331953

15:51:14 PM

XLON

1547

128.30

547419968331872

15:51:14 PM

XLON

2286

128.30

547419968331873

15:51:51 PM

XLON

3000

128.28

547419968332182

15:51:59 PM

XLON

220

128.28

547419968332202

15:51:59 PM

XLON

250

128.28

547419968332203

15:51:59 PM

XLON

2419

128.28

547419968332201

15:52:10 PM

XLON

6427

128.26

547419968332274

15:52:10 PM

XLON

3000

128.28

547419968332282

15:52:13 PM

XLON

7064

128.28

547419968332306

15:52:25 PM

XLON

5203

128.30

547419968332410

15:53:09 PM

XLON

1208

128.36

547419968332631

15:53:09 PM

XLON

1588

128.36

547419968332630

15:53:09 PM

XLON

3000

128.36

547419968332629

15:53:09 PM

XLON

11940

128.36

547419968332612

15:53:14 PM

XLON

3180

128.34

547419968332664

15:54:16 PM

XLON

3000

128.30

547419968332939

15:54:16 PM

XLON

3221

128.30

547419968332938

15:54:16 PM

XLON

494

128.32

547419968332941

15:54:16 PM

XLON

3000

128.32

547419968332940

15:54:16 PM

XLON

1788

128.34

547419968332917

15:54:16 PM

XLON

3100

128.34

547419968332916

15:54:16 PM

XLON

6003

128.36

547419968332896

15:54:22 PM

XLON

6180

128.30

547419968333008

15:54:54 PM

XLON

1153

128.36

547419968333212

15:54:54 PM

XLON

1730

128.36

547419968333211

15:55:03 PM

XLON

830

128.32

547419968333280

15:55:03 PM

XLON

1574

128.32

547419968333281

15:55:03 PM

XLON

258

128.34

547419968333270

15:55:03 PM

XLON

1102

128.34

547419968333271

15:55:03 PM

XLON

1805

128.34

547419968333283

15:55:03 PM

XLON

3000

128.34

547419968333282

15:55:03 PM

XLON

7209

128.34

547419968333269

15:55:13 PM

XLON

3118

128.26

547419968333394

15:55:38 PM

XLON

119

128.28

547419968333588

15:55:38 PM

XLON

1740

128.28

547419968333587

15:55:38 PM

XLON

1799

128.28

547419968333586

15:56:01 PM

XLON

36

128.28

547419968333683

15:56:01 PM

XLON

3000

128.28

547419968333682

15:56:08 PM

XLON

11680

128.24

547419968333741

15:56:08 PM

XLON

2689

128.26

547419968333737

15:56:16 PM

XLON

1748

128.24

547419968333774

15:56:16 PM

XLON

3452

128.24

547419968333773

15:56:34 PM

XLON

376

128.20

547419968333851

15:56:34 PM

XLON

2400

128.20

547419968333850

15:56:34 PM

XLON

708

128.22

547419968333845

15:56:34 PM

XLON

2164

128.22

547419968333846

15:57:06 PM

XLON

2816

128.18

547419968333971

15:57:06 PM

XLON

3118

128.20

547419968333967

15:57:32 PM

XLON

188

128.24

547419968334100

15:57:32 PM

XLON

808

128.24

547419968334101

15:57:32 PM

XLON

1719

128.24

547419968334102

15:57:37 PM

XLON

1917

128.24

547419968334120

15:57:39 PM

XLON

12478

128.22

547419968334125

15:57:43 PM

XLON

403

128.18

547419968334196

15:57:43 PM

XLON

2419

128.18

547419968334195

15:57:51 PM

XLON

2993

128.16

547419968334227

15:58:12 PM

XLON

7276

128.14

547419968334313

15:58:31 PM

XLON

7235

128.14

547419968334419

15:58:46 PM

XLON

2154

128.14

547419968334511

15:58:46 PM

XLON

3000

128.14

547419968334510

15:58:50 PM

XLON

3804

128.12

547419968334534

15:59:05 PM

XLON

826

128.12

547419968334574

15:59:05 PM

XLON

962

128.12

547419968334572

15:59:05 PM

XLON

1152

128.12

547419968334573

15:59:15 PM

XLON

2284

128.12

547419968334640

15:59:15 PM

XLON

2395

128.12

547419968334639

15:59:17 PM

XLON

4167

128.10

547419968334648

15:59:23 PM

XLON

3000

128.04

547419968334676

15:59:41 PM

XLON

1689

128.04

547419968334841

15:59:41 PM

XLON

3025

128.04

547419968334840

15:59:43 PM

XLON

46

128.04

547419968334847

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWLEESEFI
Date   Source Headline
28th Mar 20248:53 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSDirector/PDMR Shareholding
15th Mar 20247:00 amRNSSale of Vodafone Italy and capital return
13th Mar 202411:47 amRNSDirector/PDMR Shareholding
28th Feb 20247:03 amRNSUpdate regarding Vodafone Italy
14th Feb 20247:00 amRNSDirectorate Change
9th Feb 20244:41 pmRNSDirector/PDMR Shareholding
9th Feb 20243:07 pmRNSDirector/PDMR Shareholding
6th Feb 202411:45 amRNSDirector/PDMR Shareholding
5th Feb 20247:00 amRNSVodafone Q3 FY24 Trading Update
1st Feb 20249:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSVodafone and Microsoft Partnership
2nd Jan 20247:00 amRNSTotal Voting Rights
18th Dec 202310:06 amRNSStatement on Iliad announcement relating to Italy
1st Dec 20237:00 amRNSTotal Voting Rights
20th Nov 202311:49 amRNSDirector/PDMR Shareholding
14th Nov 20237:00 amRNSHalf-year Report
13th Nov 20237:00 amRNSStrategic Partnership with Accenture
7th Nov 20237:00 amRNSCall Option Exercise and Related Cancellation
1st Nov 20237:00 amRNSTotal Voting Rights
31st Oct 20237:00 amRNSSale of Vodafone Spain
2nd Oct 20237:00 amRNSTotal Voting Rights
18th Sep 202311:53 amRNSDirector Declaration
1st Sep 20237:00 amRNSTotal Voting Rights
17th Aug 20233:49 pmRNSDirector/PDMR Shareholding - replacement
10th Aug 20234:31 pmRNSDirector/PDMR Shareholding
10th Aug 202312:32 pmRNSDirector/PDMR Shareholding
9th Aug 20239:45 amRNSDirector/PDMR Shareholding
4th Aug 20233:44 pmRNSDirector/PDMR Shareholding
2nd Aug 202311:46 amRNSNATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 20239:00 amRNSBlock listing Interim Review
1st Aug 20237:00 amRNSTotal Voting Rights
28th Jul 20234:00 pmRNSDirector/PDMR Shareholding
27th Jul 20233:02 pmRNSMajor Shareholding Notification
25th Jul 202312:44 pmRNSResult of AGM
24th Jul 20237:00 amRNSVODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 20237:00 amRNSVodafone Q1 FY24 Trading Update
18th Jul 20237:00 amRNSUpdate on Vantage Towers Co-Control Partnership
14th Jul 20232:11 pmRNSMajor Shareholding Notification
7th Jul 20233:00 pmRNSDirector/PDMR Shareholding
3rd Jul 20237:00 amRNSTotal Voting Rights
29th Jun 20231:12 pmRNSDirector/PDMR Shareholding
27th Jun 202312:52 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNS2023 Annual Report on Form 20-F
14th Jun 202311:04 amRNSMERGER OF VODAFONE UK & THREE UK
2nd Jun 20237:52 amRNSVodafone Announces Final Results of Tender Offers
1st Jun 20237:00 amRNSTotal Voting Rights and Capital
26th May 20232:28 pmRNSPublication of Final Terms
26th May 20231:47 pmRNSNotice of Annual General Meeting

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.