VEC.L Regulatory News (VEC)

Date of purchase:

05/02/2018

Number of ordinary shares purchased:

800,000

Highest price paid per ordinary share:

90.80p

Lowest price paid per ordinary share:

87.35p

Volume weighted average price paid per ordinary share:

89.1690p

Date of purchase:

05/02/2018

Number of ordinary shares purchased:

800,000

Volume weighted average price paid per ordinary share:

89.1690p

Vectura Group plc

+44 (0)1249 667700

John Murphy

Company Secretary

Consilium Strategic Communications

+44 (0)20 3709 5700

Mary-Jane Elliott / Jessica Hodgson/

Chris Welsh

Number of sharespurchased

Transaction price(pence per share)

Time of transaction

Venue

TRN

2854

88

 08:30:13

XLON

00034325557TRLO0

2313

87.7

 08:31:31

XLON

00034325641TRLO0

1223

87.7

 08:31:31

XLON

00034325642TRLO0

2505

87.4

 08:31:57

XLON

00034325667TRLO0

137

87.4

 08:31:57

XLON

00034325668TRLO0

3029

87.95

 08:47:52

XLON

00034326950TRLO0

2903

87.85

 08:47:52

XLON

00034326951TRLO0

3354

87.85

 08:59:30

XLON

00034327711TRLO0

3495

87.65

 09:00:07

XLON

00034327732TRLO0

2775

87.35

 09:00:29

XLON

00034327746TRLO0

362

87.35

 09:00:29

XLON

00034327747TRLO0

695

87.8

 09:13:06

XLON

00034328443TRLO0

2342

87.8

 09:13:06

XLON

00034328444TRLO0

2631

88.3

 09:14:58

XLON

00034328600TRLO0

2931

88.25

 09:14:58

XLON

00034328601TRLO0

3100

88.25

 09:15:48

XLON

00034328644TRLO0

3559

88.2

 09:15:48

XLON

00034328645TRLO0

3100

88.2

 09:17:24

XLON

00034328712TRLO0

75

88.2

 09:17:24

XLON

00034328713TRLO0

3130

88.9

 09:23:19

XLON

00034329017TRLO0

586

89.75

 09:25:14

XLON

00034329147TRLO0

3219

89.7

 09:25:14

XLON

00034329146TRLO0

3219

89.75

 09:25:14

XLON

00034329148TRLO0

8298

89.75

 09:25:14

XLON

00034329149TRLO0

2953

89.75

 09:26:51

XLON

00034329235TRLO0

2684

89.65

 09:27:17

XLON

00034329262TRLO0

3980

89.65

 09:27:17

XLON

00034329263TRLO0

2908

89.65

 09:27:17

XLON

00034329264TRLO0

2708

89.85

 09:35:45

XLON

00034329705TRLO0

2742

89.85

 09:35:45

XLON

00034329706TRLO0

3470

89.65

 09:37:12

XLON

00034329787TRLO0

410

90.05

 09:43:43

XLON

00034330066TRLO0

235

90.05

 09:43:43

XLON

00034330067TRLO0

2941

90.55

 09:48:19

XLON

00034330417TRLO0

1888

90.4

 09:48:19

XLON

00034330418TRLO0

3224

90.8

 09:53:18

XLON

00034330816TRLO0

2923

90.6

 09:53:53

XLON

00034330836TRLO0

120

90.55

 09:54:28

XLON

00034330859TRLO0

1101

90.55

 09:54:51

XLON

00034330877TRLO0

2900

90.65

 10:01:48

XLON

00034331228TRLO0

2993

90.5

 10:03:38

XLON

00034331323TRLO0

348

90.55

 10:04:13

XLON

00034331336TRLO0

3102

90.8

 10:08:57

XLON

00034331485TRLO0

2762

90.5

 10:11:33

XLON

00034331604TRLO0

192

90.25

 10:11:41

XLON

00034331610TRLO0

2392

90.25

 10:11:41

XLON

00034331611TRLO0

3087

89.6

 10:17:12

XLON

00034331813TRLO0

3055

90.25

 10:27:03

XLON

00034332246TRLO0

2855

90.35

 10:27:42

XLON

00034332275TRLO0

1

90.35

 10:27:42

XLON

00034332276TRLO0

3699

90.35

 10:27:42

XLON

00034332277TRLO0

3147

90.25

 10:28:16

XLON

00034332294TRLO0

2754

90.25

 10:28:16

XLON

00034332295TRLO0

3025

90

 10:30:29

XLON

00034332381TRLO0

3158

90.15

 10:33:02

XLON

00034332444TRLO0

2542

90.15

 10:33:02

XLON

00034332445TRLO0

4675

90.05

 10:40:51

XLON

00034332737TRLO0

1233

90.05

 10:40:51

XLON

00034332738TRLO0

214

90.05

 10:40:51

XLON

00034332739TRLO0

2755

90

 10:40:51

XLON

00034332740TRLO0

300

89.9

 10:41:48

XLON

00034332853TRLO0

4855

89.9

 10:41:48

XLON

00034332854TRLO0

327

90.05

 10:47:19

XLON

00034333151TRLO0

1328

90.05

 10:47:19

XLON

00034333152TRLO0

4

90.05

 10:47:19

XLON

00034333153TRLO0

1564

90.05

 10:47:19

XLON

00034333154TRLO0

3340

89.9

 10:47:32

XLON

00034333160TRLO0

2971

89.75

 10:47:33

XLON

00034333161TRLO0

4728

90.8

 11:00:30

XLON

00034333604TRLO0

3075

90.75

 11:00:30

XLON

00034333605TRLO0

1454

90.5

 11:02:53

XLON

00034333674TRLO0

1734

90.5

 11:02:53

XLON

00034333675TRLO0

1866

90.5

 11:02:53

XLON

00034333676TRLO0

1416

90.5

 11:02:53

XLON

00034333677TRLO0

1446

90.4

 11:03:25

XLON

00034333697TRLO0

2009

90.4

 11:03:25

XLON

00034333698TRLO0

3098

90.05

 11:06:15

XLON

00034333800TRLO0

3191

89.9

 11:06:52

XLON

00034333817TRLO0

3351

90.05

 11:13:49

XLON

00034334114TRLO0

2907

90.05

 11:22:58

XLON

00034334357TRLO0

1090

90.05

 11:22:58

XLON

00034334358TRLO0

2122

90.05

 11:22:58

XLON

00034334359TRLO0

2647

90.15

 11:24:05

XLON

00034334388TRLO0

2778

90.15

 11:31:54

XLON

00034334584TRLO0

207

90.05

 11:31:59

XLON

00034334585TRLO0

1600

90.05

 11:35:31

XLON

00034334748TRLO0

1459

90.05

 11:35:31

XLON

00034334749TRLO0

3037

90.1

 11:40:55

XLON

00034334901TRLO0

307

90

 11:42:35

XLON

00034334953TRLO0

2080

90

 11:42:35

XLON

00034334954TRLO0

794

90

 11:42:35

XLON

00034334955TRLO0

3808

90.5

 11:51:29

XLON

00034335222TRLO0

2807

90.5

 11:51:29

XLON

00034335223TRLO0

1250

90.4

 11:53:29

XLON

00034335304TRLO0

1343

90.4

 11:53:29

XLON

00034335305TRLO0

920

90.4

 11:53:29

XLON

00034335306TRLO0

507

90.3

 11:56:00

XLON

00034335425TRLO0

699

90.3

 11:56:00

XLON

00034335426TRLO0

279

90.3

 11:56:00

XLON

00034335427TRLO0

1200

90.3

 11:56:00

XLON

00034335428TRLO0

1052

90.3

 11:56:00

XLON

00034335429TRLO0

3411

90.05

 11:56:10

XLON

00034335441TRLO0

2766

90

 11:56:10

XLON

00034335442TRLO0

1203

90

 11:56:10

XLON

00034335443TRLO0

1958

90

 11:56:10

XLON

00034335444TRLO0

2780

89.9

 11:57:33

XLON

00034335491TRLO0

1115

89.75

 11:58:00

XLON

00034335512TRLO0

586

89.75

 11:58:00

XLON

00034335513TRLO0

1029

89.75

 11:58:00

XLON

00034335514TRLO0

4

89.9

 12:02:23

XLON

00034335655TRLO0

654

89.9

 12:02:23

XLON

00034335656TRLO0

976

89.9

 12:02:23

XLON

00034335657TRLO0

253

89.9

 12:02:23

XLON

00034335658TRLO0

115

89.9

 12:02:23

XLON

00034335659TRLO0

149

89.9

 12:02:23

XLON

00034335660TRLO0

2961

89.75

 12:02:41

XLON

00034335720TRLO0

2589

89.7

 12:02:46

XLON

00034335721TRLO0

2831

89.9

 12:08:49

XLON

00034335932TRLO0

2932

89.9

 12:08:49

XLON

00034335933TRLO0

3059

89.75

 12:19:25

XLON

00034336292TRLO0

1432

89.7

 12:22:10

XLON

00034336415TRLO0

2247

89.7

 12:22:10

XLON

00034336416TRLO0

4143

90.05

 12:24:15

XLON

00034336479TRLO0

3896

90.05

 12:24:15

XLON

00034336480TRLO0

3561

89.85

 12:29:14

XLON

00034336711TRLO0

1677

89.85

 12:29:14

XLON

00034336712TRLO0

2701

90.4

 12:35:31

XLON

00034336934TRLO0

2965

90.4

 12:35:31

XLON

00034336935TRLO0

3936

90.35

 12:39:18

XLON

00034337048TRLO0

3467

90.25

 12:46:08

XLON

00034337273TRLO0

303

90.25

 12:46:08

XLON

00034337274TRLO0

3063

90.25

 12:46:08

XLON

00034337275TRLO0

202

90.05

 12:46:17

XLON

00034337278TRLO0

863

90.05

 12:46:17

XLON

00034337279TRLO0

360

90.05

 12:46:17

XLON

00034337280TRLO0

232

90.05

 12:46:17

XLON

00034337281TRLO0

1080

90.05

 12:46:17

XLON

00034337282TRLO0

568

90.05

 12:46:17

XLON

00034337283TRLO0

2890

90

 12:48:33

XLON

00034337445TRLO0

3329

90

 12:54:55

XLON

00034337644TRLO0

313

89.9

 12:56:56

XLON

00034337691TRLO0

2096

89.9

 12:56:56

XLON

00034337692TRLO0

488

89.9

 12:56:56

XLON

00034337693TRLO0

2638

89.75

 12:57:05

XLON

00034337695TRLO0

334

89.75

 12:57:05

XLON

00034337696TRLO0

1356

89.8

 13:04:35

XLON

00034337931TRLO0

1438

89.8

 13:04:35

XLON

00034337932TRLO0

1334

89.9

 13:13:12

XLON

00034338164TRLO0

916

89.9

 13:13:12

XLON

00034338165TRLO0

887

89.9

 13:13:12

XLON

00034338166TRLO0

2938

89.8

 13:15:08

XLON

00034338217TRLO0

47

89.8

 13:15:08

XLON

00034338218TRLO0

211

89.6

 13:15:44

XLON

00034338243TRLO0

1799

89.6

 13:15:44

XLON

00034338244TRLO0

1158

89.6

 13:15:44

XLON

00034338245TRLO0

3151

89.4

 13:21:59

XLON

00034338488TRLO0

138

89.3

 13:21:59

XLON

00034338489TRLO0

88

89.45

 13:27:54

XLON

00034338622TRLO0

87

89.45

 13:27:54

XLON

00034338623TRLO0

292

89.45

 13:27:54

XLON

00034338624TRLO0

2407

89.45

 13:27:54

XLON

00034338625TRLO0

528

89.2

 13:34:53

XLON

00034338847TRLO0

1446

89.2

 13:34:53

XLON

00034338848TRLO0

1200

89.2

 13:34:53

XLON

00034338849TRLO0

2930

89.2

 13:34:57

XLON

00034338850TRLO0

1002

89.2

 13:34:57

XLON

00034338851TRLO0

3205

89

 13:36:46

XLON

00034338901TRLO0

4046

89

 13:40:43

XLON

00034339002TRLO0

39

89

 13:40:43

XLON

00034339003TRLO0

1163

89.5

 13:46:38

XLON

00034339270TRLO0

2572

89.5

 13:46:38

XLON

00034339271TRLO0

929

89.5

 13:46:38

XLON

00034339272TRLO0

1477

89.55

 13:46:38

XLON

00034339274TRLO0

1250

89.5

 13:46:38

XLON

00034339273TRLO0

2711

89.5

 13:51:42

XLON

00034339485TRLO0

2830

89.5

 13:51:42

XLON

00034339486TRLO0

2817

89.8

 13:53:27

XLON

00034339518TRLO0

399

89.8

 13:53:27

XLON

00034339519TRLO0

2630

89.95

 13:57:59

XLON

00034339765TRLO0

3198

89.9

 14:00:12

XLON

00034339866TRLO0

1996

89.9

 14:00:12

XLON

00034339867TRLO0

3268

89.8

 14:01:55

XLON

00034339917TRLO0

3155

89.8

 14:01:55

XLON

00034339918TRLO0

2786

89.8

 14:05:52

XLON

00034340014TRLO0

2875

89.7

 14:07:00

XLON

00034340080TRLO0

196

89.7

 14:07:00

XLON

00034340081TRLO0

701

89.7

 14:07:00

XLON

00034340082TRLO0

286

89.6

 14:07:42

XLON

00034340100TRLO0

3071

89.6

 14:07:48

XLON

00034340106TRLO0

1208

89.6

 14:13:24

XLON

00034340310TRLO0

1200

89.6

 14:13:24

XLON

00034340311TRLO0

304

89.6

 14:13:24

XLON

00034340312TRLO0

483

89.6

 14:13:24

XLON

00034340313TRLO0

883

89.7

 14:17:56

XLON

00034340421TRLO0

1250

89.7

 14:18:06

XLON

00034340427TRLO0

2669

89.65

 14:18:14

XLON

00034340433TRLO0

3021

89.65

 14:18:14

XLON

00034340434TRLO0

1993

89.85

 14:22:43

XLON

00034340593TRLO0

889

89.85

 14:22:43

XLON

00034340594TRLO0

5150

89.75

 14:23:01

XLON

00034340605TRLO0

209

89.6

 14:27:56

XLON

00034340825TRLO0

121

89.6

 14:27:56

XLON

00034340826TRLO0

690

89.6

 14:27:56

XLON

00034340827TRLO0

901

89.6

 14:27:56

XLON

00034340828TRLO0

575

89.6

 14:27:56

XLON

00034340829TRLO0

1028

89.6

 14:27:56

XLON

00034340830TRLO0

1168

89.65

 14:27:56

XLON

00034340831TRLO0

1847

89.65

 14:27:56

XLON

00034340832TRLO0

3706

89.6

 14:30:05

XLON

00034340991TRLO0

645

89.6

 14:30:05

XLON

00034340992TRLO0

1553

89.8

 14:34:28

XLON

00034341535TRLO0

1981

89.8

 14:34:28

XLON

00034341536TRLO0

300

89.75

 14:34:28

XLON

00034341537TRLO0

3121

89.75

 14:34:28

XLON

00034341538TRLO0

4112

89.6

 14:35:13

XLON

00034341670TRLO0

361

89.6

 14:35:13

XLON

00034341671TRLO0

3138

89.6

 14:38:37

XLON

00034341930TRLO0

1250

89.65

 14:41:29

XLON

00034342114TRLO0

4108

89.65

 14:41:29

XLON

00034342115TRLO0

2990

89.6

 14:41:29

XLON

00034342113TRLO0

1880

89.5

 14:45:48

XLON

00034342344TRLO0

910

89.6

 14:46:11

XLON

00034342359TRLO0

142

89.6

 14:46:11

XLON

00034342360TRLO0

1179

89.6

 14:46:11

XLON

00034342361TRLO0

1511

89.6

 14:46:11

XLON

00034342362TRLO0

2952

89.6

 14:46:11

XLON

00034342363TRLO0

948

89.6

 14:46:11

XLON

00034342364TRLO0

3008

89.6

 14:47:57

XLON

00034342481TRLO0

4085

89.55

 14:48:19

XLON

00034342502TRLO0

2986

89.55

 14:48:19

XLON

00034342503TRLO0

3907

89.5

 14:50:10

XLON

00034342662TRLO0

2038

89.45

 14:50:29

XLON

00034342692TRLO0

1030

89.45

 14:50:29

XLON

00034342693TRLO0

3763

89.3

 14:51:11

XLON

00034342743TRLO0

3161

89.2

 14:52:48

XLON

00034342837TRLO0

5908

89.1

 14:53:04

XLON

00034342844TRLO0

3600

89.05

 14:54:01

XLON

00034342864TRLO0

62

89.05

 14:54:01

XLON

00034342865TRLO0

1100

89.15

 15:01:04

XLON

00034343343TRLO0

3061

89.2

 15:01:39

XLON

00034343416TRLO0

2816

89.3

 15:01:59

XLON

00034343424TRLO0

2808

89.25

 15:01:59

XLON

00034343425TRLO0

818

89.25

 15:01:59

XLON

00034343426TRLO0

1998

89.25

 15:01:59

XLON

00034343427TRLO0

3070

89.25

 15:02:27

XLON

00034343449TRLO0

3068

89.25

 15:06:00

XLON

00034343634TRLO0

2946

89.25

 15:06:00

XLON

00034343635TRLO0

975

89.25

 15:07:03

XLON

00034343674TRLO0

411

89.25

 15:07:03

XLON

00034343675TRLO0

342

89.25

 15:07:03

XLON

00034343676TRLO0

2674

89.35

 15:08:27

XLON

00034343751TRLO0

4273

89.3

 15:08:27

XLON

00034343752TRLO0

2901

89.3

 15:08:27

XLON

00034343753TRLO0

3310

89.25

 15:10:27

XLON

00034343851TRLO0

242

89.1

 15:10:45

XLON

00034343868TRLO0

1705

89.1

 15:10:45

XLON

00034343869TRLO0

945

89.1

 15:10:45

XLON

00034343870TRLO0

913

89.1

 15:10:45

XLON

00034343871TRLO0

113

89.1

 15:10:45

XLON

00034343872TRLO0

4302

89.05

 15:13:24

XLON

00034344009TRLO0

426

89.25

 15:16:05

XLON

00034344180TRLO0

975

89.25

 15:16:05

XLON

00034344181TRLO0

2354

89.25

 15:16:05

XLON

00034344182TRLO0

105

89.2

 15:18:23

XLON

00034344348TRLO0

2248

89.2

 15:18:23

XLON

00034344349TRLO0

3574

89.15

 15:20:16

XLON

00034344448TRLO0

462

89.15

 15:20:16

XLON

00034344449TRLO0

4298

89

 15:21:12

XLON

00034344499TRLO0

4020

88.95

 15:21:33

XLON

00034344517TRLO0

898

88.85

 15:22:04

XLON

00034344555TRLO0

721

88.85

 15:22:04

XLON

00034344556TRLO0

1775

88.85

 15:22:04

XLON

00034344557TRLO0

2453

88.55

 15:23:34

XLON

00034344638TRLO0

1108

88.55

 15:23:34

XLON

00034344639TRLO0

908

88.4

 15:24:18

XLON

00034344688TRLO0

2241

88.4

 15:24:18

XLON

00034344689TRLO0

3027

88.5

 15:27:39

XLON

00034344895TRLO0

4322

88.7

 15:30:57

XLON

00034345073TRLO0

3600

88.7

 15:30:59

XLON

00034345076TRLO0

684

88.7

 15:30:59

XLON

00034345077TRLO0

3900

88.7

 15:30:59

XLON

00034345078TRLO0

2597

88.75

 15:34:05

XLON

00034345306TRLO0

1766

88.75

 15:34:07

XLON

00034345313TRLO0

3146

88.7

 15:34:07

XLON

00034345314TRLO0

2374

88.7

 15:34:07

XLON

00034345315TRLO0

404

88.7

 15:34:07

XLON

00034345316TRLO0

440

88.75

 15:34:07

XLON

00034345317TRLO0

2114

88.75

 15:34:07

XLON

00034345318TRLO0

232

88.75

 15:34:07

XLON

00034345319TRLO0

2278

88.65

 15:35:53

XLON

00034345375TRLO0

972

88.65

 15:35:53

XLON

00034345376TRLO0

3891

88.55

 15:36:13

XLON

00034345388TRLO0

942

88.4

 15:37:40

XLON

00034345458TRLO0

1436

88.4

 15:37:40

XLON

00034345460TRLO0

952

88.4

 15:38:18

XLON

00034345483TRLO0

271

88.4

 15:38:18

XLON

00034345484TRLO0

2475

88.4

 15:38:18

XLON

00034345485TRLO0

3289

88.25

 15:38:28

XLON

00034345517TRLO0

2800

88.1

 15:38:46

XLON

00034345535TRLO0

3116

88.05

 15:39:55

XLON

00034345590TRLO0

3401

88

 15:42:58

XLON

00034345778TRLO0

1

88

 15:43:02

XLON

00034345780TRLO0

2396

88

 15:43:02

XLON

00034345781TRLO0

987

88

 15:44:52

XLON

00034345842TRLO0

3118

88

 15:44:52

XLON

00034345843TRLO0

4864

88.35

 15:47:16

XLON

00034345927TRLO0

4514

88.4

 15:48:04

XLON

00034345994TRLO0

2897

88.35

 15:48:12

XLON

00034346014TRLO0

2812

88.35

 15:48:12

XLON

00034346015TRLO0

1957

88.25

 15:48:28

XLON

00034346041TRLO0

133

88.25

 15:48:28

XLON

00034346042TRLO0

1416

88.25

 15:48:28

XLON

00034346043TRLO0

1001

88.2

 15:49:54

XLON

00034346137TRLO0

1860

88.2

 15:49:54

XLON

00034346138TRLO0

791

88.15

 15:50:30

XLON

00034346171TRLO0

2767

88.15

 15:50:30

XLON

00034346172TRLO0

2480

88.05

 15:50:36

XLON

00034346178TRLO0

58

88.05

 15:50:36

XLON

00034346180TRLO0

676

88.05

 15:50:57

XLON

00034346205TRLO0

1204

88.05

 15:50:57

XLON

00034346206TRLO0

1849

88.05

 15:51:08

XLON

00034346210TRLO0

2481

87.9

 15:51:37

XLON

00034346255TRLO0

1410

88

 15:52:28

XLON

00034346296TRLO0

2919

88.3

 15:54:06

XLON

00034346388TRLO0

3601

88.3

 15:55:24

XLON

00034346485TRLO0

3030

88.3

 15:55:24

XLON

00034346486TRLO0

3077

88.3

 15:56:10

XLON

00034346529TRLO0

2846

88.3

 15:57:24

XLON

00034346649TRLO0

2734

88.3

 15:57:24

XLON

00034346650TRLO0

178

88.2

 15:57:31

XLON

00034346657TRLO0

322

88.2

 15:57:31

XLON

00034346658TRLO0

217

88.2

 15:57:31

XLON

00034346659TRLO0

2174

88.2

 15:57:31

XLON

00034346660TRLO0

3162

88.25

 15:58:21

XLON

00034346728TRLO0

2900

88.25

 16:00:46

XLON

00034346866TRLO0

2780

88.25

 16:00:46

XLON

00034346868TRLO0

1263

88.2

 16:00:49

XLON

00034346876TRLO0

446

88.2

 16:01:14

XLON

00034346912TRLO0

809

88.2

 16:01:14

XLON

00034346913TRLO0

885

88.2

 16:01:14

XLON

00034346914TRLO0

1696

88.15

 16:02:34

XLON

00034347048TRLO0

2410

88.15

 16:02:59

XLON

00034347077TRLO0

2886

88.2

 16:05:00

XLON

00034347229TRLO0

2798

88.2

 16:05:00

XLON

00034347230TRLO0

1755

88.05

 16:05:17

XLON

00034347247TRLO0

2436

88.05

 16:05:40

XLON

00034347273TRLO0

2734

88.05

 16:05:40

XLON

00034347274TRLO0

2481

88

 16:06:04

XLON

00034347317TRLO0

44

88

 16:06:39

XLON

00034347360TRLO0

219

88

 16:06:39

XLON

00034347361TRLO0

248

88

 16:06:39

XLON

00034347362TRLO0

2423

88

 16:06:39

XLON

00034347363TRLO0

503

88

 16:06:39

XLON

00034347364TRLO0

2757

87.95

 16:07:40

XLON

00034347431TRLO0

1909

88.15

 16:10:10

XLON

00034347577TRLO0

1200

88.15

 16:10:10

XLON

00034347578TRLO0

2641

88.15

 16:10:10

XLON

00034347579TRLO0

2897

88.35

 16:11:08

XLON

00034347636TRLO0

5323

88.25

 16:11:24

XLON

00034347655TRLO0

2359

88.25

 16:11:24

XLON

00034347656TRLO0

133

88.4

 16:12:51

XLON

00034347718TRLO0

2270

88.4

 16:12:51

XLON

00034347719TRLO0

1841

88.4

 16:12:51

XLON

00034347720TRLO0

447

88.35

 16:12:51

XLON

00034347721TRLO0

1200

88.35

 16:12:51

XLON

00034347722TRLO0

1625

88.35

 16:12:51

XLON

00034347723TRLO0

2977

88.3

 16:12:54

XLON

00034347724TRLO0

1250

88.3

 16:12:56

XLON

00034347726TRLO0

1189

88.3

 16:12:56

XLON

00034347727TRLO0

2949

88.25

 16:12:56

XLON

00034347728TRLO0

2855

88.25

 16:12:56

XLON

00034347729TRLO0

1726

88.35

 16:15:21

XLON

00034347967TRLO0

1325

88.35

 16:15:21

XLON

00034347973TRLO0

1201

88.35

 16:15:21

XLON

00034347974TRLO0

3097

88.35

 16:15:27

XLON

00034347981TRLO0

3064

88.3

 16:15:32

XLON

00034347991TRLO0

3219

88.3

 16:16:26

XLON

00034348032TRLO0

1458

88.25

 16:16:26

XLON

00034348033TRLO0

1116

88.25

 16:16:26

XLON

00034348034TRLO0

315

88.25

 16:16:27

XLON

00034348035TRLO0

1478

88.25

 16:16:27

XLON

00034348036TRLO0

97

88.25

 16:16:33

XLON

00034348046TRLO0

2480

88.25

 16:16:33

XLON

00034348047TRLO0

535

88.25

 16:16:33

XLON

00034348048TRLO0

922

88.1

 16:17:31

XLON

00034348117TRLO0

2003

88.1

 16:17:31

XLON

00034348118TRLO0

2649

88.1

 16:17:31

XLON

00034348119TRLO0

158

87.95

 16:17:58

XLON

00034348161TRLO0

2734

87.95

 16:17:58

XLON

00034348162TRLO0

1314

87.8

 16:18:09

XLON

00034348176TRLO0

2682

87.85

 16:18:55

XLON

00034348205TRLO0

1874

87.8

 16:20:01

XLON

00034348290TRLO0

3209

87.8

 16:20:01

XLON

00034348291TRLO0

3688

87.65

 16:20:11

XLON

00034348301TRLO0

3037

87.7

 16:20:39

XLON

00034348337TRLO0

2480

87.6

 16:21:04

XLON

00034348343TRLO0

646

87.6

 16:21:10

XLON

00034348353TRLO0

83

87.6

 16:21:10

XLON

00034348354TRLO0

1200

87.6

 16:21:10

XLON

00034348355TRLO0

945

87.6

 16:21:10

XLON

00034348356TRLO0

428

87.6

 16:21:10

XLON

00034348357TRLO0

3129

87.5

 16:22:21

XLON

00034348418TRLO0

1124

87.6

 16:23:03

XLON

00034348469TRLO0

130

87.6

 16:23:03

XLON

00034348470TRLO0

1195

87.6

 16:23:03

XLON

00034348471TRLO0

2391

87.6

 16:23:03

XLON

00034348472TRLO0

1584

87.6

 16:23:03

XLON

00034348473TRLO0

1511

87.6

 16:23:03

XLON

00034348474TRLO0

1524

87.6

 16:23:03

XLON

00034348475TRLO0