Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,738.00

Bid: 3,745.00

Ask: 3,746.00

Change: -6.00 (-0.16%)

Spread: 1.00 (0.027%)

Open: 3,741.00

High: 3,776.00

Low: 3,730.00

Prev. Close: 3,744.00

Last checked at -

Transaction in Own Shares

12 Sep 2017 17:23

RNS Number : 5600Q

Unilever PLC

12 September 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Sep-17
Number of ordinary shares purchased:		395,086
Highest price paid per share:		GBp 4,525.0000
Lowest price paid per share:		GBp 4,435.0000
Volume weighted average price paid per share:		GBp 4,468.2834
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 49,722,632 of its ordinary shares in treasury and has 1,260,433,729 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4468.2834	395,086
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4524.0000	08:00:40	LONX
10	4524.0000	08:00:51	LONX
29	4525.0000	08:00:56	LONX
31	4523.0000	08:01:00	LONX
127	4523.0000	08:01:00	LONX
330	4522.5000	08:01:00	LONX
230	4522.0000	08:01:00	LONX
180	4521.5000	08:01:00	LONX
195	4522.0000	08:01:00	LONX
238	4520.5000	08:01:00	LONX
11	4520.0000	08:01:31	LONX
190	4519.0000	08:01:35	LONX
215	4519.5000	08:01:35	LONX
186	4519.0000	08:01:35	LONX
51	4521.5000	08:02:05	LONX
254	4521.5000	08:02:05	LONX
50	4521.5000	08:02:23	LONX
135	4521.5000	08:02:23	LONX
115	4521.5000	08:02:23	LONX
85	4521.5000	08:02:23	LONX
190	4521.5000	08:02:31	LONX
160	4521.0000	08:02:31	LONX
200	4521.0000	08:03:18	LONX
167	4521.5000	08:03:32	LONX
200	4521.0000	08:03:40	LONX
225	4520.5000	08:03:45	LONX
270	4520.0000	08:03:45	LONX
185	4523.5000	08:04:15	LONX
201	4522.0000	08:04:18	LONX
120	4522.5000	08:04:39	LONX
285	4521.5000	08:04:55	LONX
240	4521.0000	08:05:03	LONX
270	4519.5000	08:05:21	LONX
215	4518.5000	08:05:21	LONX
169	4518.0000	08:05:43	LONX
175	4517.5000	08:06:15	LONX
245	4517.0000	08:06:15	LONX
330	4518.0000	08:06:51	LONX
305	4517.5000	08:06:53	LONX
225	4517.0000	08:06:53	LONX
100	4516.0000	08:06:57	LONX
200	4516.5000	08:06:57	LONX
160	4516.0000	08:06:57	LONX
100	4516.0000	08:07:17	LONX
162	4516.0000	08:07:17	LONX
102	4516.0000	08:07:51	LONX
108	4516.0000	08:07:51	LONX
235	4517.0000	08:08:08	LONX
240	4516.5000	08:08:08	LONX
93	4517.0000	08:08:08	LONX
112	4517.0000	08:08:08	LONX
40	4516.5000	08:08:09	LONX
200	4516.5000	08:08:09	LONX
175	4516.0000	08:08:14	LONX
36	4515.5000	08:08:15	LONX
151	4515.5000	08:08:15	LONX
153	4515.0000	08:08:40	LONX
245	4514.5000	08:09:06	LONX
59	4514.0000	08:09:06	LONX
156	4514.0000	08:09:06	LONX
275	4513.5000	08:09:06	LONX
160	4511.0000	08:09:36	LONX
122	4510.5000	08:09:36	LONX
190	4511.0000	08:09:36	LONX
160	4509.5000	08:09:47	LONX
160	4510.0000	08:10:22	LONX
215	4510.0000	08:10:22	LONX
30	4509.5000	08:10:29	LONX
135	4509.5000	08:10:29	LONX
67	4509.0000	08:10:29	LONX
88	4509.0000	08:10:29	LONX
310	4508.5000	08:10:29	LONX
260	4509.5000	08:11:15	LONX
205	4509.0000	08:11:22	LONX
200	4509.0000	08:11:22	LONX
290	4508.5000	08:11:35	LONX
37	4508.0000	08:11:36	LONX
170	4507.5000	08:11:38	LONX
200	4507.5000	08:11:50	LONX
185	4507.0000	08:12:18	LONX
165	4507.5000	08:12:24	LONX
245	4506.5000	08:12:28	LONX
160	4506.0000	08:12:31	LONX
9	4506.5000	08:12:49	LONX
173	4506.5000	08:12:56	LONX
200	4506.5000	08:12:56	LONX
160	4505.5000	08:13:16	LONX
150	4505.0000	08:13:17	LONX
186	4504.0000	08:13:27	LONX
305	4505.5000	08:14:02	LONX
165	4505.0000	08:14:02	LONX
150	4504.5000	08:14:02	LONX
158	4504.0000	08:14:03	LONX
105	4504.0000	08:14:34	LONX
175	4503.5000	08:14:38	LONX
145	4503.0000	08:14:38	LONX
168	4503.5000	08:14:38	LONX
18	4501.5000	08:15:12	LONX
108	4501.5000	08:15:12	LONX
155	4502.0000	08:15:49	LONX
160	4502.0000	08:15:49	LONX
400	4501.5000	08:15:50	LONX
220	4501.0000	08:15:50	LONX
163	4500.5000	08:15:53	LONX
215	4500.5000	08:16:26	LONX
187	4500.0000	08:16:39	LONX
180	4500.0000	08:16:39	LONX
214	4499.0000	08:17:01	LONX
165	4499.5000	08:17:28	LONX
12	4499.5000	08:17:28	LONX
188	4499.5000	08:17:28	LONX
65	4499.5000	08:17:45	LONX
200	4499.5000	08:17:45	LONX
155	4500.5000	08:18:09	LONX
113	4500.5000	08:18:10	LONX
200	4500.5000	08:18:10	LONX
185	4500.0000	08:18:12	LONX
35	4501.0000	08:18:54	LONX
190	4500.5000	08:18:55	LONX
80	4500.0000	08:18:56	LONX
225	4500.0000	08:18:56	LONX
119	4500.0000	08:19:06	LONX
117	4500.0000	08:19:11	LONX
185	4503.0000	08:19:35	LONX
240	4502.5000	08:19:35	LONX
81	4502.5000	08:19:35	LONX
84	4502.5000	08:19:35	LONX
169	4503.0000	08:19:48	LONX
72	4503.0000	08:19:58	LONX
99	4503.0000	08:19:58	LONX
215	4502.0000	08:20:01	LONX
12	4501.5000	08:20:03	LONX
69	4501.5000	08:20:05	LONX
163	4499.5000	08:20:21	LONX
125	4499.0000	08:20:21	LONX
305	4499.0000	08:20:58	LONX
165	4499.0000	08:20:58	LONX
416	4499.0000	08:20:58	LONX
99	4499.5000	08:21:34	LONX
116	4499.5000	08:21:34	LONX
84	4499.5000	08:21:34	LONX
188	4499.5000	08:21:53	LONX
84	4498.5000	08:21:58	LONX
101	4498.5000	08:21:58	LONX
95	4499.5000	08:22:45	LONX
200	4499.5000	08:22:45	LONX
165	4498.5000	08:22:47	LONX
86	4498.0000	08:22:57	LONX
112	4498.0000	08:22:57	LONX
160	4497.0000	08:23:14	LONX
154	4497.0000	08:23:14	LONX
103	4497.0000	08:23:29	LONX
119	4497.0000	08:23:29	LONX
215	4499.0000	08:24:27	LONX
285	4498.5000	08:24:27	LONX
90	4499.0000	08:24:27	LONX
200	4498.5000	08:24:27	LONX
200	4498.5000	08:24:27	LONX
163	4497.0000	08:24:42	LONX
66	4497.0000	08:25:14	LONX
122	4497.0000	08:25:14	LONX
200	4497.0000	08:25:14	LONX
170	4496.0000	08:25:25	LONX
165	4496.0000	08:25:55	LONX
200	4496.0000	08:25:56	LONX
255	4496.0000	08:26:18	LONX
255	4497.0000	08:26:56	LONX
210	4496.5000	08:27:04	LONX
200	4496.5000	08:27:10	LONX
47	4497.0000	08:27:14	LONX
295	4498.5000	08:27:43	LONX
38	4499.0000	08:27:46	LONX
130	4499.0000	08:27:55	LONX
200	4499.0000	08:27:55	LONX
4	4501.5000	08:28:45	LONX
30	4502.5000	08:28:48	LONX
107	4502.5000	08:28:48	LONX
200	4504.5000	08:29:30	LONX
270	4503.5000	08:29:30	LONX
426	4504.5000	08:29:30	LONX
90	4504.5000	08:29:30	LONX
164	4504.5000	08:29:30	LONX
70	4504.5000	08:29:30	LONX
86	4504.5000	08:29:30	LONX
25	4505.0000	08:29:45	LONX
156	4505.0000	08:29:45	LONX
197	4505.0000	08:29:57	LONX
14	4507.0000	08:30:11	LONX
155	4507.0000	08:30:11	LONX
200	4507.0000	08:30:11	LONX
170	4506.5000	08:30:40	LONX
6	4507.5000	08:30:56	LONX
334	4507.5000	08:30:56	LONX
172	4507.5000	08:30:56	LONX
75	4507.5000	08:31:14	LONX
97	4507.5000	08:31:14	LONX
30	4508.0000	08:31:19	LONX
134	4508.0000	08:31:19	LONX
173	4507.5000	08:31:34	LONX
173	4507.5000	08:31:47	LONX
231	4507.0000	08:32:00	LONX
5	4507.0000	08:32:35	LONX
190	4507.0000	08:32:35	LONX
200	4506.5000	08:32:42	LONX
260	4506.0000	08:32:52	LONX
99	4506.0000	08:33:04	LONX
14	4506.5000	08:33:10	LONX
200	4506.0000	08:33:38	LONX
330	4506.0000	08:34:27	LONX
127	4506.5000	08:34:34	LONX
200	4506.5000	08:34:34	LONX
79	4506.0000	08:34:41	LONX
131	4506.0000	08:34:41	LONX
17	4505.5000	08:34:48	LONX
163	4505.5000	08:34:48	LONX
160	4505.5000	08:34:48	LONX
178	4505.5000	08:34:48	LONX
108	4504.5000	08:35:53	LONX
200	4504.5000	08:35:53	LONX
165	4504.0000	08:35:59	LONX
120	4504.0000	08:35:59	LONX
200	4504.0000	08:35:59	LONX
200	4504.5000	08:36:19	LONX
191	4504.0000	08:36:26	LONX
76	4503.5000	08:36:32	LONX
195	4503.5000	08:37:16	LONX
7	4503.5000	08:37:16	LONX
238	4503.5000	08:37:16	LONX
91	4503.0000	08:37:16	LONX
104	4503.0000	08:37:16	LONX
65	4504.5000	08:37:45	LONX
114	4504.5000	08:37:45	LONX
400	4504.5000	08:38:39	LONX
67	4506.0000	08:39:58	LONX
96	4506.0000	08:39:58	LONX
200	4506.0000	08:40:01	LONX
140	4506.0000	08:40:01	LONX
98	4506.0000	08:40:01	LONX
200	4506.0000	08:40:01	LONX
330	4505.5000	08:40:05	LONX
250	4505.0000	08:40:05	LONX
65	4505.5000	08:40:05	LONX
200	4505.5000	08:40:05	LONX
380	4508.0000	08:41:49	LONX
124	4508.0000	08:41:50	LONX
310	4507.5000	08:42:04	LONX
96	4507.5000	08:42:04	LONX
200	4507.5000	08:42:04	LONX
144	4507.5000	08:42:19	LONX
152	4508.0000	08:42:42	LONX
170	4508.0000	08:42:42	LONX
200	4508.0000	08:42:42	LONX
80	4507.5000	08:42:55	LONX
109	4507.5000	08:42:55	LONX
200	4507.5000	08:43:18	LONX
20	4508.5000	08:43:36	LONX
250	4508.5000	08:43:40	LONX
179	4507.5000	08:43:42	LONX
52	4506.5000	08:44:25	LONX
200	4506.5000	08:44:25	LONX
200	4507.5000	08:44:56	LONX
215	4507.0000	08:45:15	LONX
185	4507.0000	08:45:15	LONX
106	4507.5000	08:45:15	LONX
173	4507.5000	08:45:15	LONX
132	4509.0000	08:45:52	LONX
179	4509.0000	08:45:52	LONX
285	4510.0000	08:46:38	LONX
17	4510.0000	08:46:38	LONX
190	4510.0000	08:46:38	LONX
205	4510.0000	08:47:20	LONX
170	4509.5000	08:47:22	LONX
89	4509.0000	08:47:22	LONX
137	4509.0000	08:47:22	LONX
64	4509.5000	08:47:42	LONX
120	4509.5000	08:47:42	LONX
22	4508.5000	08:47:55	LONX
51	4508.5000	08:47:55	LONX
102	4508.5000	08:47:55	LONX
160	4509.5000	08:49:02	LONX
90	4509.5000	08:49:06	LONX
180	4512.0000	08:50:05	LONX
160	4512.0000	08:50:05	LONX
200	4512.0000	08:50:05	LONX
13	4513.0000	08:50:34	LONX
123	4513.0000	08:50:34	LONX
305	4513.0000	08:50:34	LONX
112	4514.5000	08:51:11	LONX
134	4514.5000	08:51:11	LONX
57	4514.5000	08:51:46	LONX
178	4514.5000	08:51:46	LONX
101	4514.5000	08:51:46	LONX
259	4514.5000	08:51:46	LONX
200	4514.5000	08:52:01	LONX
22	4514.0000	08:52:04	LONX
328	4514.0000	08:52:04	LONX
240	4513.5000	08:52:17	LONX
165	4513.0000	08:52:17	LONX
185	4513.0000	08:52:35	LONX
176	4513.0000	08:52:35	LONX
270	4515.5000	08:54:22	LONX
130	4515.0000	08:54:29	LONX
200	4515.0000	08:54:29	LONX
200	4515.0000	08:54:29	LONX
415	4515.0000	08:54:29	LONX
150	4514.5000	08:55:06	LONX
200	4514.5000	08:55:06	LONX
199	4514.0000	08:55:20	LONX
177	4513.5000	08:55:48	LONX
185	4514.0000	08:56:10	LONX
215	4514.0000	08:56:51	LONX
205	4514.0000	08:57:03	LONX
209	4514.0000	08:57:03	LONX
100	4514.5000	08:57:20	LONX
211	4514.5000	08:57:20	LONX
21	4514.5000	08:57:40	LONX
181	4515.0000	08:58:06	LONX
200	4516.0000	08:58:06	LONX
200	4516.0000	08:58:06	LONX
163	4515.0000	08:58:17	LONX
230	4513.5000	08:58:48	LONX
90	4515.0000	08:59:17	LONX
106	4515.0000	08:59:17	LONX
205	4514.5000	08:59:50	LONX
200	4514.5000	08:59:52	LONX
177	4514.5000	09:00:05	LONX
175	4514.0000	09:00:10	LONX
165	4513.5000	09:00:10	LONX
330	4514.5000	09:01:26	LONX
200	4514.5000	09:01:37	LONX
285	4514.0000	09:01:43	LONX
39	4514.0000	09:01:43	LONX
150	4514.0000	09:01:43	LONX
165	4514.5000	09:02:20	LONX
200	4514.5000	09:02:22	LONX
41	4514.5000	09:02:25	LONX
150	4514.5000	09:02:25	LONX
300	4514.0000	09:02:39	LONX
102	4514.0000	09:02:39	LONX
150	4514.0000	09:02:39	LONX
170	4514.0000	09:02:39	LONX
240	4514.0000	09:03:49	LONX
215	4513.5000	09:03:49	LONX
225	4513.5000	09:03:49	LONX
178	4513.0000	09:04:09	LONX
174	4513.5000	09:04:48	LONX
91	4513.5000	09:04:51	LONX
195	4513.0000	09:04:55	LONX
31	4513.0000	09:05:02	LONX
200	4513.0000	09:05:02	LONX
180	4513.0000	09:05:10	LONX
1	4513.0000	09:05:19	LONX
400	4516.5000	09:06:59	LONX
30	4516.5000	09:06:59	LONX
150	4516.5000	09:06:59	LONX
100	4516.5000	09:07:07	LONX
150	4516.5000	09:07:07	LONX
150	4516.5000	09:07:07	LONX
200	4516.5000	09:07:07	LONX
150	4516.5000	09:07:19	LONX
200	4516.5000	09:07:19	LONX
205	4516.5000	09:08:01	LONX
350	4516.0000	09:08:01	LONX
150	4516.5000	09:08:01	LONX
170	4516.5000	09:08:01	LONX
32	4516.0000	09:08:15	LONX
200	4516.0000	09:08:15	LONX
230	4515.5000	09:08:15	LONX
220	4515.0000	09:08:58	LONX
165	4514.0000	09:09:14	LONX
45	4514.5000	09:09:14	LONX
200	4514.0000	09:09:14	LONX
285	4515.5000	09:10:09	LONX
195	4514.5000	09:10:09	LONX
200	4515.5000	09:10:21	LONX
273	4514.0000	09:10:26	LONX
182	4513.0000	09:10:54	LONX
18	4512.5000	09:11:15	LONX
161	4512.5000	09:11:15	LONX
12	4513.0000	09:11:32	LONX
170	4513.0000	09:11:32	LONX
50	4512.0000	09:11:39	LONX
172	4512.5000	09:11:39	LONX
70	4513.0000	09:12:00	LONX
106	4513.0000	09:12:00	LONX
106	4512.5000	09:12:47	LONX
109	4512.5000	09:13:03	LONX
200	4512.5000	09:13:03	LONX
330	4513.0000	09:13:33	LONX
295	4512.5000	09:13:33	LONX
15	4512.5000	09:13:33	LONX
200	4512.5000	09:13:33	LONX
104	4512.0000	09:13:55	LONX
68	4512.0000	09:14:00	LONX
18	4512.0000	09:14:00	LONX
200	4512.0000	09:14:00	LONX
195	4513.5000	09:14:51	LONX
265	4513.5000	09:14:51	LONX
200	4513.5000	09:15:00	LONX
150	4515.5000	09:15:41	LONX
150	4515.5000	09:15:41	LONX
200	4515.5000	09:15:41	LONX
24	4515.0000	09:15:49	LONX
150	4516.0000	09:16:02	LONX
171	4516.0000	09:16:02	LONX
177	4514.5000	09:16:20	LONX
185	4514.0000	09:16:28	LONX
45	4513.5000	09:16:55	LONX
253	4513.5000	09:16:55	LONX
195	4513.5000	09:17:36	LONX
68	4513.5000	09:18:01	LONX
102	4513.5000	09:18:01	LONX
1	4513.5000	09:18:01	LONX
200	4513.5000	09:18:01	LONX
41	4512.5000	09:18:24	LONX
34	4512.5000	09:18:34	LONX
97	4512.5000	09:18:49	LONX
16	4512.5000	09:18:49	LONX
200	4512.5000	09:18:49	LONX
18	4512.0000	09:18:56	LONX
59	4512.0000	09:18:56	LONX
1	4512.0000	09:18:56	LONX
132	4512.0000	09:18:56	LONX
19	4512.0000	09:18:56	LONX
210	4512.0000	09:18:56	LONX
195	4512.0000	09:19:24	LONX
184	4512.0000	09:19:24	LONX
220	4511.0000	09:19:43	LONX
200	4510.5000	09:19:44	LONX
205	4509.0000	09:20:25	LONX
149	4510.0000	09:20:41	LONX
150	4510.0000	09:20:41	LONX
198	4508.0000	09:20:51	LONX
4	4509.5000	09:21:30	LONX
180	4509.5000	09:21:30	LONX
184	4509.0000	09:21:36	LONX
170	4508.5000	09:21:44	LONX
180	4508.5000	09:22:31	LONX
150	4508.5000	09:22:32	LONX
218	4508.5000	09:22:32	LONX
129	4508.0000	09:22:47	LONX
6	4508.0000	09:23:18	LONX
190	4508.0000	09:23:18	LONX
35	4507.5000	09:23:19	LONX
17	4508.5000	09:23:31	LONX
172	4508.5000	09:23:31	LONX
150	4507.5000	09:23:46	LONX
129	4507.5000	09:24:14	LONX
33	4508.5000	09:24:23	LONX
200	4508.5000	09:24:23	LONX
350	4509.5000	09:24:49	LONX
40	4509.5000	09:24:49	LONX
220	4509.5000	09:24:49	LONX
116	4509.5000	09:24:49	LONX
194	4509.5000	09:24:49	LONX
21	4508.5000	09:25:32	LONX
150	4508.5000	09:25:32	LONX
88	4508.0000	09:25:41	LONX
107	4508.0000	09:25:41	LONX
250	4507.5000	09:25:47	LONX
45	4507.5000	09:26:22	LONX
139	4507.5000	09:26:22	LONX
86	4506.5000	09:26:31	LONX
34	4508.5000	09:26:40	LONX
150	4508.5000	09:26:40	LONX
234	4508.0000	09:26:41	LONX
183	4505.5000	09:26:56	LONX
175	4502.5000	09:27:16	LONX
181	4501.5000	09:27:34	LONX
14	4501.5000	09:27:34	LONX
130	4501.5000	09:28:02	LONX
40	4506.0000	09:28:51	LONX
190	4506.0000	09:28:51	LONX
210	4505.5000	09:29:16	LONX
170	4505.0000	09:29:28	LONX
81	4505.0000	09:29:28	LONX
250	4506.5000	09:30:00	LONX
277	4505.5000	09:30:00	LONX
210	4506.0000	09:30:00	LONX
170	4499.5000	09:30:15	LONX
187	4499.0000	09:30:21	LONX
177	4494.5000	09:30:31	LONX
213	4492.0000	09:30:46	LONX
170	4491.5000	09:31:11	LONX
190	4491.0000	09:31:11	LONX
255	4492.0000	09:31:34	LONX
150	4495.5000	09:32:09	LONX
37	4495.5000	09:32:16	LONX
230	4495.5000	09:32:44	LONX
16	4495.0000	09:32:45	LONX
100	4495.0000	09:32:45	LONX
194	4495.0000	09:32:45	LONX
219	4494.0000	09:32:57	LONX
46	4492.5000	09:33:02	LONX
147	4492.5000	09:33:02	LONX
189	4491.5000	09:33:21	LONX
172	4489.5000	09:33:29	LONX
183	4491.5000	09:33:54	LONX
200	4491.0000	09:34:10	LONX
170	4489.5000	09:34:17	LONX
173	4488.0000	09:34:37	LONX
200	4487.5000	09:35:01	LONX
10	4488.0000	09:35:14	LONX
52	4488.0000	09:35:20	LONX
148	4488.0000	09:35:20	LONX
200	4489.5000	09:35:57	LONX
83	4489.0000	09:36:11	LONX
192	4489.0000	09:36:11	LONX
103	4490.5000	09:37:01	LONX
191	4490.5000	09:37:01	LONX
235	4489.5000	09:37:16	LONX
280	4489.0000	09:37:16	LONX
200	4489.0000	09:37:16	LONX
177	4489.0000	09:37:30	LONX
187	4488.0000	09:37:40	LONX
66	4489.0000	09:38:05	LONX
177	4488.0000	09:38:11	LONX
194	4488.0000	09:38:11	LONX
170	4488.5000	09:38:56	LONX
78	4489.5000	09:39:04	LONX
103	4489.5000	09:39:04	LONX
220	4488.0000	09:39:58	LONX
20	4488.5000	09:39:58	LONX
150	4488.0000	09:39:58	LONX
200	4488.0000	09:39:58	LONX
46	4487.5000	09:40:03	LONX
190	4488.0000	09:40:24	LONX
50	4488.0000	09:40:28	LONX
131	4488.0000	09:40:28	LONX
42	4487.5000	09:40:45	LONX
139	4487.5000	09:40:45	LONX
35	4486.5000	09:41:02	LONX
150	4486.5000	09:41:02	LONX
43	4485.5000	09:41:17	LONX
143	4485.5000	09:41:17	LONX
180	4484.5000	09:41:25	LONX
29	4483.0000	09:41:47	LONX
148	4483.0000	09:41:47	LONX
201	4482.0000	09:41:58	LONX
17	4481.5000	09:42:18	LONX
150	4481.5000	09:42:18	LONX
31	4481.0000	09:42:49	LONX
150	4481.0000	09:42:49	LONX
195	4480.5000	09:42:52	LONX
143	4480.0000	09:42:53	LONX
44	4479.5000	09:43:19	LONX
150	4479.5000	09:43:19	LONX
11	4479.5000	09:43:35	LONX
156	4479.5000	09:43:35	LONX
64	4479.5000	09:43:53	LONX
123	4479.5000	09:43:53	LONX
166	4480.0000	09:44:13	LONX
190	4479.0000	09:44:21	LONX
204	4476.5000	09:44:49	LONX
85	4476.0000	09:44:51	LONX
95	4476.0000	09:44:51	LONX
235	4475.0000	09:45:25	LONX
47	4474.5000	09:45:47	LONX
127	4474.5000	09:45:47	LONX
180	4474.0000	09:45:48	LONX
200	4474.0000	09:46:17	LONX
165	4474.0000	09:46:43	LONX
60	4474.0000	09:46:43	LONX
150	4474.0000	09:46:43	LONX
164	4475.5000	09:47:04	LONX
34	4476.5000	09:47:27	LONX
186	4476.5000	09:47:27	LONX
30	4476.5000	09:47:33	LONX
150	4476.5000	09:47:33	LONX
236	4475.5000	09:47:56	LONX
172	4475.0000	09:48:16	LONX
220	4474.0000	09:48:28	LONX
200	4474.0000	09:48:28	LONX
149	4473.5000	09:49:04	LONX
165	4473.0000	09:49:06	LONX
62	4475.5000	09:50:00	LONX
200	4476.5000	09:50:04	LONX
260	4476.5000	09:50:14	LONX
62	4477.5000	09:50:34	LONX
152	4477.5000	09:50:34	LONX
205	4476.5000	09:50:56	LONX
232	4476.0000	09:50:59	LONX
30	4477.0000	09:51:40	LONX
150	4477.0000	09:51:40	LONX
106	4477.5000	09:52:50	LONX
200	4477.5000	09:52:50	LONX
310	4477.0000	09:52:50	LONX
50	4476.5000	09:52:50	LONX
193	4476.5000	09:52:50	LONX
150	4476.0000	09:53:13	LONX
27	4476.5000	09:53:32	LONX
200	4476.5000	09:53:32	LONX
185	4477.0000	09:53:51	LONX
30	4477.5000	09:54:11	LONX
150	4477.5000	09:54:11	LONX
80	4477.5000	09:54:33	LONX
150	4477.5000	09:54:33	LONX
200	4477.5000	09:55:11	LONX
110	4477.5000	09:55:24	LONX
150	4477.5000	09:55:24	LONX
172	4479.0000	09:55:37	LONX
14	4480.0000	09:55:59	LONX
112	4480.0000	09:55:59	LONX
172	4481.0000	09:56:04	LONX
200	4480.0000	09:56:21	LONX
175	4479.5000	09:56:32	LONX
161	4479.0000	09:57:04	LONX
31	4479.0000	09:57:08	LONX
150	4479.0000	09:57:08	LONX
139	4479.0000	09:57:31	LONX
215	4479.0000	09:57:31	LONX
108	4478.5000	09:57:57	LONX
143	4478.0000	09:58:02	LONX
55	4478.0000	09:58:02	LONX
118	4478.0000	09:59:04	LONX
150	4478.0000	09:59:16	LONX
200	4478.0000	09:59:16	LONX
167	4477.5000	09:59:28	LONX
47	4477.5000	09:59:28	LONX
225	4477.0000	09:59:29	LONX
100	4475.5000	10:00:08	LONX
110	4475.5000	10:00:08	LONX
165	4474.5000	10:00:24	LONX
15	4473.5000	10:00:30	LONX
38	4473.5000	10:00:30	LONX
42	4473.5000	10:00:30	LONX
100	4473.5000	10:00:30	LONX
205	4472.0000	10:01:09	LONX
75	4472.0000	10:01:13	LONX
139	4472.0000	10:01:13	LONX
201	4470.5000	10:01:36	LONX
188	4472.5000	10:02:00	LONX
208	4473.0000	10:03:00	LONX
8	4472.5000	10:03:55	LONX
28	4474.0000	10:04:48	LONX
34	4474.0000	10:04:48	LONX
103	4474.0000	10:05:06	LONX
440	4474.5000	10:05:06	LONX
230	4475.0000	10:06:02	LONX
390	4474.5000	10:06:09	LONX
200	4474.5000	10:06:09	LONX
102	4474.5000	10:06:13	LONX
218	4474.5000	10:06:13	LONX
87	4474.5000	10:06:13	LONX
108	4474.5000	10:06:13	LONX
200	4474.5000	10:06:13	LONX
320	4476.0000	10:07:36	LONX
98	4476.0000	10:07:36	LONX
200	4476.0000	10:07:36	LONX
2	4476.0000	10:07:36	LONX
107	4476.0000	10:07:36	LONX
108	4476.0000	10:07:36	LONX
280	4475.5000	10:07:39	LONX
96	4475.0000	10:07:50	LONX
159	4475.0000	10:07:50	LONX
9	4474.5000	10:08:10	LONX
164	4474.5000	10:08:10	LONX
200	4477.0000	10:10:06	LONX
265	4477.0000	10:10:33	LONX
285	4476.5000	10:10:33	LONX
75	4477.0000	10:10:33	LONX
106	4477.0000	10:10:33	LONX
111	4477.0000	10:10:33	LONX
200	4477.0000	10:10:33	LONX
330	4477.0000	10:10:33	LONX
153	4476.0000	10:12:15	LONX
37	4476.0000	10:12:40	LONX
380	4476.0000	10:12:56	LONX
12	4476.0000	10:13:00	LONX
75	4476.0000	10:13:00	LONX
200	4476.0000	10:13:00	LONX
75	4476.0000	10:13:11	LONX
130	4476.0000	10:13:11	LONX
215	4475.5000	10:13:21	LONX
41	4475.5000	10:13:22	LONX
161	4476.0000	10:13:54	LONX
220	4476.0000	10:14:17	LONX
75	4476.0000	10:14:17	LONX
95	4476.0000	10:14:17	LONX
45	4476.0000	10:14:29	LONX
135	4476.0000	10:14:29	LONX
280	4478.5000	10:15:29	LONX
100	4478.5000	10:15:29	LONX
75	4478.5000	10:15:29	LONX
250	4478.0000	10:15:34	LONX
185	4477.5000	10:15:38	LONX
112	4478.0000	10:16:13	LONX
209	4477.5000	10:16:26	LONX
44	4478.0000	10:16:26	LONX
132	4478.0000	10:16:26	LONX
164	4478.0000	10:16:26	LONX
45	4478.5000	10:16:57	LONX
200	4478.5000	10:16:57	LONX
212	4478.0000	10:17:40	LONX
235	4478.5000	10:18:42	LONX
170	4479.5000	10:19:29	LONX
110	4479.5000	10:19:29	LONX
200	4479.5000	10:19:29	LONX
47	4479.5000	10:21:31	LONX
243	4479.5000	10:21:31	LONX
93	4479.5000	10:21:31	LONX
200	4479.5000	10:21:31	LONX
85	4479.5000	10:21:31	LONX
22	4479.5000	10:21:37	LONX
350	4479.5000	10:21:51	LONX
270	4479.0000	10:22:04	LONX
75	4479.5000	10:22:16	LONX
100	4479.5000	10:22:16	LONX
127	4479.5000	10:22:16	LONX
161	4479.5000	10:22:16	LONX
200	4479.5000	10:22:16	LONX
200	4479.5000	10:22:16	LONX
230	4480.0000	10:22:55	LONX
35	4479.5000	10:22:55	LONX
240	4479.5000	10:22:55	LONX
25	4480.0000	10:22:55	LONX
106	4480.0000	10:22:55	LONX
200	4480.0000	10:22:55	LONX
176	4480.0000	10:23:40	LONX
127	4480.5000	10:23:58	LONX
64	4480.5000	10:24:26	LONX
75	4480.5000	10:24:26	LONX
199	4480.5000	10:24:26	LONX
129	4480.0000	10:24:51	LONX
142	4480.0000	10:24:51	LONX
33	4479.0000	10:25:31	LONX
159	4479.0000	10:25:31	LONX
100	4478.5000	10:26:05	LONX
180	4478.5000	10:26:05	LONX
75	4478.5000	10:26:10	LONX
164	4478.5000	10:26:10	LONX
215	4478.5000	10:26:36	LONX
183	4478.5000	10:27:05	LONX
100	4478.5000	10:27:19	LONX
160	4478.5000	10:27:19	LONX
130	4479.5000	10:28:00	LONX
200	4479.0000	10:28:49	LONX
210	4479.0000	10:28:49	LONX
183	4479.0000	10:28:52	LONX
144	4479.0000	10:29:05	LONX
154	4479.0000	10:29:05	LONX
100	4480.5000	10:29:51	LONX
100	4480.5000	10:29:51	LONX
100	4481.0000	10:30:05	LONX
180	4481.5000	10:30:08	LONX
88	4481.0000	10:30:29	LONX
100	4481.0000	10:30:29	LONX
200	4481.0000	10:30:29	LONX
75	4481.0000	10:30:52	LONX
100	4481.0000	10:30:52	LONX
200	4481.0000	10:30:52	LONX
47	4479.5000	10:31:02	LONX
133	4479.5000	10:31:02	LONX
170	4479.5000	10:31:21	LONX
100	4479.0000	10:31:54	LONX
164	4479.0000	10:31:54	LONX
34	4478.5000	10:32:11	LONX
122	4478.5000	10:32:20	LONX
32	4478.5000	10:32:20	LONX
31	4478.5000	10:32:35	LONX
149	4478.5000	10:32:35	LONX
200	4479.0000	10:33:43	LONX
230	4479.0000	10:33:47	LONX
200	4479.0000	10:34:01	LONX
245	4478.5000	10:34:48	LONX
255	4479.0000	10:35:23	LONX
199	4479.0000	10:35:23	LONX
1	4479.0000	10:36:15	LONX
104	4479.0000	10:36:15	LONX
225	4479.0000	10:36:15	LONX
81	4479.5000	10:36:25	LONX
200	4479.5000	10:36:37	LONX
200	4479.5000	10:36:46	LONX
312	4479.5000	10:36:46	LONX
52	4479.5000	10:37:08	LONX
128	4479.5000	10:37:08	LONX
131	4478.0000	10:38:34	LONX
56	4478.0000	10:38:50	LONX
295	4478.0000	10:39:34	LONX
310	4478.0000	10:39:34	LONX
170	4478.0000	10:39:34	LONX
180	4478.0000	10:39:34	LONX
190	4477.5000	10:39:51	LONX
200	4477.5000	10:39:51	LONX
262	4478.0000	10:40:42	LONX
9	4478.0000	10:41:35	LONX
144	4479.0000	10:42:39	LONX
16	4479.0000	10:42:44	LONX
100	4479.0000	10:42:44	LONX
90	4479.0000	10:43:02	LONX
215	4479.0000	10:43:17	LONX
410	4478.5000	10:43:17	LONX
31	4479.0000	10:43:18	LONX
10	4479.0000	10:43:21	LONX
200	4479.0000	10:43:21	LONX
100	4479.0000	10:43:27	LONX
200	4479.0000	10:43:27	LONX
202	4479.0000	10:43:35	LONX
100	4478.0000	10:43:59	LONX
47	4478.0000	10:44:07	LONX
34	4478.0000	10:44:20	LONX
75	4478.0000	10:44:28	LONX
200	4478.0000	10:44:28	LONX
200	4477.5000	10:44:55	LONX
190	4477.0000	10:44:58	LONX
339	4477.0000	10:47:04	LONX
230	4477.0000	10:47:05	LONX
117	4477.0000	10:47:56	LONX
200	4477.0000	10:47:56	LONX
79	4477.0000	10:48:02	LONX
110	4477.0000	10:48:02	LONX
131	4477.0000	10:48:02	LONX
75	4477.0000	10:48:20	LONX
200	4477.0000	10:48:20	LONX
189	4476.5000	10:48:20	LONX
40	4476.5000	10:48:21	LONX
200	4476.0000	10:48:28	LONX
5	4475.5000	10:48:44	LONX
104	4475.5000	10:48:46	LONX
63	4475.5000	10:49:38	LONX
70	4475.5000	10:49:38	LONX
117	4475.5000	10:49:44	LONX
305	4475.5000	10:49:52	LONX
121	4475.5000	10:50:10	LONX
69	4475.5000	10:50:10	LONX
17	4476.0000	10:51:06	LONX
200	4476.0000	10:51:06	LONX
23	4476.5000	10:51:30	LONX
457	4476.5000	10:51:30	LONX
31	4476.5000	10:52:58	LONX
75	4476.5000	10:52:58	LONX
200	4476.5000	10:52:58	LONX
41	4476.5000	10:52:59	LONX
200	4476.5000	10:52:59	LONX
100	4476.0000	10:53:05	LONX
185	4476.0000	10:53:13	LONX
175	4475.5000	10:53:41	LONX
75	4475.5000	10:53:41	LONX
100	4475.5000	10:53:41	LONX
46	4475.5000	10:53:44	LONX
67	4475.5000	10:53:44	LONX
67	4475.5000	10:53:44	LONX
200	4475.5000	10:53:44	LONX
51	4478.0000	10:55:13	LONX
68	4478.0000	10:55:13	LONX
110	4478.0000	10:55:13	LONX
161	4478.0000	10:55:13	LONX
200	4478.0000	10:55:13	LONX
100	4478.0000	10:55:15	LONX
100	4478.0000	10:55:57	LONX
200	4478.0000	10:55:57	LONX
56	4477.5000	10:56:08	LONX
129	4477.5000	10:56:16	LONX
115	4477.5000	10:56:23	LONX
109	4477.0000	10:56:39	LONX
70	4476.5000	10:56:41	LONX
215	4476.5000	10:56:41	LONX
170	4476.5000	10:56:58	LONX
17	4476.5000	10:57:07	LONX
200	4476.5000	10:57:07	LONX
24	4476.0000	10:57:34	LONX
200	4476.0000	10:57:34	LONX
200	4476.0000	10:57:50	LONX
67	4476.0000	10:58:11	LONX
113	4476.0000	10:58:11	LONX
165	4476.0000	10:58:41	LONX
117	4476.5000	10:59:36	LONX
21	4476.5000	10:59:42	LONX
133	4476.5000	10:59:42	LONX
210	4476.5000	10:59:42	LONX
21	4476.5000	10:59:49	LONX
16	4477.0000	10:59:54	LONX
25	4477.0000	11:00:00	LONX
100	4477.0000	11:00:00	LONX
41	4476.5000	11:00:01	LONX
144	4476.5000	11:00:01	LONX
75	4476.5000	11:01:08	LONX
116	4476.5000	11:01:08	LONX
200	4476.5000	11:01:08	LONX
340	4476.0000	11:01:08	LONX
14	4476.0000	11:01:28	LONX
19	4476.0000	11:01:28	LONX
200	4476.0000	11:01:28	LONX
83	4476.0000	11:02:27	LONX
170	4476.0000	11:02:27	LONX
200	4476.0000	11:02:27	LONX
211	4475.5000	11:02:56	LONX
200	4475.5000	11:02:56	LONX
44	4476.5000	11:03:16	LONX
72	4476.5000	11:03:16	LONX
75	4476.5000	11:03:16	LONX
40	4479.0000	11:04:59	LONX
187	4479.0000	11:04:59	LONX
285	4478.5000	11:04:59	LONX
1	4479.0000	11:05:06	LONX
200	4479.0000	11:05:06	LONX
70	4479.0000	11:05:15	LONX
100	4479.0000	11:05:15	LONX
200	4479.0000	11:05:24	LONX
1	4479.0000	11:05:29	LONX
75	4479.0000	11:05:29	LONX
22	4479.0000	11:05:34	LONX
171	4478.5000	11:05:39	LONX
63	4478.5000	11:05:49	LONX
115	4478.5000	11:05:49	LONX
22	4479.5000	11:07:11	LONX
29	4479.5000	11:07:11	LONX
87	4479.5000	11:07:11	LONX
88	4479.5000	11:07:11	LONX
21	4479.5000	11:07:14	LONX
22	4479.5000	11:07:14	LONX
112	4480.0000	11:07:41	LONX
200	4480.0000	11:07:41	LONX
360	4479.5000	11:07:43	LONX
244	4479.0000	11:07:47	LONX
8	4478.5000	11:10:04	LONX
34	4478.5000	11:10:04	LONX
75	4478.5000	11:10:04	LONX
284	4478.5000	11:10:04	LONX
34	4478.5000	11:10:10	LONX
125	4478.5000	11:10:10	LONX
323	4478.5000	11:10:10	LONX
251	4478.5000	11:10:14	LONX
75	4478.0000	11:10:48	LONX
159	4478.0000	11:10:48	LONX
171	4477.5000	11:11:38	LONX
75	4477.5000	11:11:49	LONX
85	4477.5000	11:11:49	LONX
200	4477.5000	11:11:49	LONX
93	4477.5000	11:12:13	LONX
200	4477.5000	11:12:13	LONX
75	4478.0000	11:13:16	LONX
200	4478.0000	11:13:16	LONX
75	4478.0000	11:13:59	LONX
200	4478.0000	11:13:59	LONX
63	4477.5000	11:14:04	LONX
76	4477.5000	11:14:04	LONX
132	4477.5000	11:14:04	LONX
47	4477.0000	11:14:24	LONX
47	4477.5000	11:15:55	LONX
75	4477.5000	11:15:55	LONX
112	4477.5000	11:15:55	LONX
147	4477.5000	11:15:55	LONX
90	4477.5000	11:15:57	LONX
126	4477.5000	11:15:57	LONX
136	4478.0000	11:16:22	LONX
36	4478.5000	11:17:06	LONX
36	4478.5000	11:17:10	LONX
326	4478.5000	11:17:10	LONX
141	4478.0000	11:17:20	LONX
189	4478.0000	11:17:20	LONX
180	4478.0000	11:17:20	LONX
75	4478.0000	11:17:31	LONX
106	4478.0000	11:17:31	LONX
168	4478.5000	11:17:57	LONX
51	4478.5000	11:18:15	LONX
126	4478.5000	11:18:15	LONX
55	4479.0000	11:19:10	LONX
195	4479.0000	11:19:10	LONX
180	4478.5000	11:19:25	LONX
179	4479.0000	11:20:18	LONX
1	4479.5000	11:20:22	LONX
75	4479.5000	11:20:22	LONX
193	4479.5000	11:20:22	LONX
195	4479.5000	11:20:22	LONX
28	4479.0000	11:20:45	LONX
200	4479.0000	11:20:45	LONX
90	4478.5000	11:21:14	LONX
90	4478.5000	11:21:14	LONX
30	4478.5000	11:21:28	LONX
37	4478.5000	11:21:28	LONX
72	4478.5000	11:21:28	LONX
89	4478.5000	11:21:28	LONX
180	4478.0000	11:21:51	LONX
180	4478.0000	11:22:14	LONX
100	4478.0000	11:22:33	LONX
100	4478.0000	11:22:33	LONX
180	4478.0000	11:23:05	LONX
21	4478.5000	11:23:17	LONX
200	4478.5000	11:23:17	LONX
5	4478.5000	11:24:00	LONX
75	4478.5000	11:24:00	LONX
100	4478.5000	11:24:00	LONX
91	4478.5000	11:24:12	LONX
75	4478.0000	11:24:50	LONX
130	4478.0000	11:24:50	LONX
200	4478.0000	11:24:50	LONX
27	4478.0000	11:25:11	LONX
26	4478.0000	11:25:19	LONX
75	4478.0000	11:25:19	LONX
151	4478.0000	11:25:19	LONX
66	4478.0000	11:25:59	LONX
75	4478.0000	11:25:59	LONX
119	4478.0000	11:25:59	LONX
180	4477.5000	11:26:49	LONX
200	4477.0000	11:26:54	LONX
74	4477.0000	11:27:19	LONX
159	4477.0000	11:27:19	LONX
75	4476.5000	11:27:45	LONX
78	4476.5000	11:27:45	LONX
100	4476.5000	11:27:45	LONX
80	4476.0000	11:28:07	LONX
100	4476.0000	11:28:07	LONX
177	4475.5000	11:28:07	LONX
237	4475.5000	11:30:00	LONX
400	4475.5000	11:30:00	LONX
20	4475.0000	11:30:12	LONX
150	4475.0000	11:30:12	LONX
68	4475.0000	11:30:29	LONX
34	4475.0000	11:30:47	LONX
41	4475.0000	11:30:47	LONX
123	4475.0000	11:30:47	LONX
217	4475.0000	11:30:47	LONX
198	4474.0000	11:31:55	LONX
15	4474.0000	11:31:55	LONX
75	4474.0000	11:31:55	LONX
100	4474.0000	11:31:55	LONX
115	4474.0000	11:31:55	LONX
17	4474.0000	11:32:28	LONX
21	4474.0000	11:32:28	LONX
142	4474.0000	11:32:28	LONX
1	4474.0000	11:32:37	LONX
179	4474.0000	11:32:37	LONX
5	4473.0000	11:32:39	LONX
182	4473.0000	11:32:39	LONX
3	4473.5000	11:34:43	LONX
94	4473.5000	11:34:43	LONX
217	4473.5000	11:34:43	LONX
50	4473.5000	11:34:48	LONX
55	4473.5000	11:34:48	LONX
170	4473.0000	11:34:54	LONX
324	4473.0000	11:34:54	LONX
185	4472.5000	11:34:57	LONX
225	4472.0000	11:35:06	LONX
21	4472.0000	11:36:27	LONX
200	4472.0000	11:36:27	LONX
158	4471.5000	11:36:43	LONX
6	4471.5000	11:36:59	LONX
108	4471.5000	11:36:59	LONX
200	4471.5000	11:36:59	LONX
280	4471.5000	11:36:59	LONX
29	4471.5000	11:37:05	LONX
35	4471.5000	11:37:05	LONX
49	4471.5000	11:37:05	LONX
68	4471.5000	11:37:05	LONX
180	4471.0000	11:37:32	LONX
180	4470.5000	11:37:32	LONX
237	4470.0000	11:38:18	LONX
80	4471.0000	11:39:11	LONX
200	4471.0000	11:39:11	LONX
62	4471.0000	11:39:26	LONX
118	4471.0000	11:39:26	LONX
52	4470.5000	11:39:39	LONX
67	4471.0000	11:39:45	LONX
113	4471.0000	11:39:45	LONX
178	4470.5000	11:39:46	LONX
161	4470.0000	11:40:14	LONX
280	4470.0000	11:41:00	LONX
85	4470.0000	11:41:08	LONX
97	4470.0000	11:41:08	LONX
106	4470.0000	11:41:43	LONX
157	4470.0000	11:41:43	LONX
44	4469.0000	11:42:23	LONX
48	4469.0000	11:42:23	LONX
225	4469.0000	11:42:23	LONX
27	4469.0000	11:42:49	LONX
156	4469.0000	11:42:49	LONX
2	4469.0000	11:43:21	LONX
74	4469.0000	11:43:21	LONX
106	4469.0000	11:43:21	LONX
25	4469.0000	11:43:43	LONX
173	4469.0000	11:43:43	LONX
200	4468.0000	11:43:45	LONX
180	4467.0000	11:44:24	LONX
43	4466.5000	11:44:53	LONX
200	4466.5000	11:44:53	LONX
165	4465.0000	11:45:05	LONX
37	4466.0000	11:46:21	LONX
147	4466.0000	11:46:21	LONX
6	4466.5000	11:46:25	LONX
163	4466.5000	11:46:25	LONX
180	4466.0000	11:46:48	LONX
200	4465.5000	11:47:32	LONX
224	4465.5000	11:47:32	LONX
214	4465.5000	11:47:45	LONX
36	4465.5000	11:48:14	LONX
140	4465.5000	11:48:14	LONX
39	4464.5000	11:48:30	LONX
48	4464.5000	11:48:30	LONX
50	4464.5000	11:48:49	LONX
130	4464.5000	11:48:49	LONX
187	4464.5000	11:49:03	LONX
32	4464.5000	11:49:31	LONX
68	4464.5000	11:49:31	LONX
111	4464.5000	11:49:31	LONX
175	4463.5000	11:50:02	LONX
185	4463.5000	11:50:50	LONX
27	4463.5000	11:50:50	LONX
87	4463.5000	11:50:50	LONX
59	4463.5000	11:50:50	LONX
115	4463.5000	11:50:54	LONX
56	4463.5000	11:50:56	LONX
75	4463.0000	11:51:21	LONX
140	4463.0000	11:51:21	LONX
190	4462.0000	11:51:56	LONX
170	4461.5000	11:52:12	LONX
1	4461.5000	11:52:31	LONX
179	4461.5000	11:52:31	LONX
31	4460.5000	11:52:44	LONX
2	4460.5000	11:52:49	LONX
170	4460.5000	11:52:49	LONX
166	4458.5000	11:53:30	LONX
75	4458.5000	11:53:48	LONX
99	4458.5000	11:53:48	LONX
38	4457.0000	11:54:34	LONX
150	4457.0000	11:54:34	LONX
34	4457.0000	11:54:39	LONX
200	4457.0000	11:54:39	LONX
75	4459.0000	11:55:04	LONX
105	4459.0000	11:55:04	LONX
82	4458.5000	11:55:35	LONX
100	4458.5000	11:55:35	LONX
75	4459.0000	11:55:35	LONX
200	4459.0000	11:55:35	LONX
108	4459.5000	11:56:13	LONX
167	4459.5000	11:56:13	LONX
110	4459.0000	11:56:52	LONX
77	4459.0000	11:56:53	LONX
8	4459.0000	11:56:58	LONX
41	4459.0000	11:57:03	LONX
124	4459.0000	11:57:03	LONX
71	4458.0000	11:57:14	LONX
114	4458.0000	11:57:14	LONX
93	4458.0000	11:58:08	LONX
184	4457.5000	11:58:31	LONX
66	4457.5000	11:59:06	LONX
209	4457.5000	11:59:06	LONX
280	4457.0000	11:59:27	LONX
75	4457.0000	11:59:32	LONX
105	4457.0000	11:59:32	LONX
134	4456.5000	11:59:36	LONX
121	4456.5000	11:59:40	LONX
37	4457.5000	11:59:42	LONX
143	4457.5000	11:59:42	LONX
200	4460.0000	12:02:20	LONX
11	4459.0000	12:02:20	LONX
249	4459.0000	12:02:20	LONX
196	4458.5000	12:02:23	LONX
134	4458.5000	12:02:23	LONX
180	4460.0000	12:02:30	LONX
205	4459.5000	12:02:36	LONX
115	4459.0000	12:03:00	LONX
36	4459.0000	12:03:00	LONX
103	4459.0000	12:03:00	LONX
200	4459.0000	12:03:00	LONX
210	4458.5000	12:03:32	LONX
20	4458.0000	12:03:32	LONX
151	4458.0000	12:03:32	LONX
101	4457.5000	12:03:41	LONX
4	4457.5000	12:03:41	LONX
100	4457.5000	12:03:41	LONX
100	4457.0000	12:04:06	LONX
121	4457.0000	12:04:06	LONX
34	4458.5000	12:05:06	LONX
75	4458.5000	12:05:06	LONX
200	4458.5000	12:05:06	LONX
218	4458.5000	12:05:06	LONX
180	4458.0000	12:05:14	LONX
32	4457.5000	12:05:36	LONX
231	4457.5000	12:05:36	LONX
8	4457.0000	12:05:55	LONX
140	4457.0000	12:05:55	LONX
4	4456.5000	12:06:04	LONX
171	4456.5000	12:06:04	LONX
101	4456.5000	12:06:41	LONX
79	4456.5000	12:06:45	LONX
101	4456.5000	12:06:45	LONX
5	4458.0000	12:07:20	LONX
50	4458.0000	12:07:20	LONX
125	4458.0000	12:07:20	LONX
180	4458.0000	12:07:24	LONX
5	4458.0000	12:07:43	LONX
47	4458.0000	12:07:43	LONX
129	4458.0000	12:07:43	LONX
177	4458.0000	12:08:04	LONX
85	4459.5000	12:08:49	LONX
95	4459.5000	12:08:49	LONX
33	4459.5000	12:08:54	LONX
147	4459.5000	12:08:54	LONX
75	4459.0000	12:09:12	LONX
150	4459.0000	12:09:12	LONX
208	4458.5000	12:10:24	LONX
168	4458.0000	12:10:55	LONX
75	4458.0000	12:10:55	LONX
85	4458.0000	12:10:55	LONX
100	4458.0000	12:10:55	LONX
180	4458.0000	12:10:55	LONX
200	4458.0000	12:10:55	LONX
220	4457.0000	12:11:23	LONX
209	4456.5000	12:11:48	LONX
12	4456.0000	12:12:14	LONX
160	4456.0000	12:12:14	LONX
25	4455.5000	12:12:39	LONX
75	4455.5000	12:12:39	LONX
81	4455.5000	12:12:39	LONX
191	4455.5000	12:12:50	LONX
181	4455.0000	12:13:14	LONX
187	4454.5000	12:13:34	LONX
26	4455.0000	12:13:56	LONX
159	4455.0000	12:13:56	LONX
96	4454.5000	12:14:26	LONX
180	4454.5000	12:14:26	LONX
33	4453.5000	12:15:13	LONX
147	4453.5000	12:15:13	LONX
200	4453.5000	12:15:13	LONX
200	4453.5000	12:15:13	LONX
228	4452.0000	12:15:43	LONX
170	4452.5000	12:16:07	LONX
75	4451.5000	12:16:28	LONX
113	4451.5000	12:16:28	LONX
185	4451.0000	12:16:53	LONX
181	4452.5000	12:17:16	LONX
225	4452.0000	12:17:34	LONX
67	4451.5000	12:17:58	LONX
113	4451.5000	12:17:58	LONX
2	4451.5000	12:18:16	LONX
183	4451.5000	12:18:16	LONX
170	4451.0000	12:18:20	LONX
82	4451.5000	12:19:14	LONX
255	4451.5000	12:19:14	LONX
261	4451.5000	12:19:34	LONX
24	4451.5000	12:20:38	LONX
75	4451.5000	12:20:38	LONX
82	4451.5000	12:20:38	LONX
181	4451.5000	12:20:48	LONX
8	4451.5000	12:21:09	LONX
167	4451.5000	12:21:09	LONX
171	4451.5000	12:21:30	LONX
226	4453.5000	12:22:31	LONX
190	4453.5000	12:22:31	LONX
116	4454.0000	12:24:36	LONX
52	4454.0000	12:24:38	LONX
58	4454.0000	12:24:38	LONX
75	4454.0000	12:24:38	LONX
58	4454.0000	12:24:40	LONX
177	4454.0000	12:24:40	LONX
73	4453.5000	12:24:43	LONX
300	4454.5000	12:25:43	LONX
75	4454.5000	12:25:43	LONX
114	4454.5000	12:25:43	LONX
191	4454.5000	12:25:43	LONX
18	4454.5000	12:25:43	LONX
98	4454.0000	12:25:45	LONX
98	4454.0000	12:25:45	LONX
59	4454.0000	12:25:54	LONX
181	4454.0000	12:25:54	LONX
132	4453.5000	12:26:31	LONX
150	4453.5000	12:27:37	LONX
92	4453.5000	12:27:37	LONX
210	4452.5000	12:27:58	LONX
32	4452.5000	12:28:01	LONX
69	4452.5000	12:28:04	LONX
98	4452.5000	12:28:04	LONX
160	4452.5000	12:28:04	LONX
20	4452.0000	12:28:23	LONX
34	4453.0000	12:29:13	LONX
187	4453.5000	12:29:16	LONX
147	4454.5000	12:29:54	LONX
200	4454.5000	12:29:54	LONX
56	4454.0000	12:30:08	LONX
150	4454.0000	12:30:08	LONX
200	4454.0000	12:30:08	LONX
20	4453.5000	12:31:08	LONX
185	4453.5000	12:31:08	LONX
250	4454.0000	12:31:14	LONX
75	4453.5000	12:31:39	LONX
212	4453.0000	12:32:07	LONX
170	4452.5000	12:32:22	LONX
79	4452.5000	12:32:40	LONX
210	4452.5000	12:32:40	LONX
181	4452.0000	12:33:08	LONX
185	4451.5000	12:33:53	LONX
43	4452.0000	12:34:32	LONX
139	4452.0000	12:34:32	LONX
4	4452.0000	12:34:50	LONX
178	4452.0000	12:34:50	LONX
3	4452.0000	12:35:37	LONX
16	4452.0000	12:35:37	LONX
57	4452.0000	12:35:37	LONX
130	4452.0000	12:35:37	LONX
23	4452.0000	12:35:46	LONX
159	4452.0000	12:35:46	LONX
200	4452.5000	12:35:49	LONX
185	4452.5000	12:36:00	LONX
1	4452.5000	12:36:26	LONX
181	4452.5000	12:36:26	LONX
95	4453.0000	12:37:24	LONX
97	4453.0000	12:37:24	LONX
104	4453.5000	12:37:56	LONX
180	4453.5000	12:37:56	LONX
200	4453.5000	12:37:56	LONX
24	4456.0000	12:39:22	LONX
111	4456.0000	12:39:22	LONX
100	4457.5000	12:39:45	LONX
75	4457.5000	12:39:48	LONX
98	4457.5000	12:39:48	LONX
200	4457.5000	12:39:48	LONX
182	4457.5000	12:39:51	LONX
215	4457.0000	12:40:00	LONX
275	4456.5000	12:40:00	LONX
370	4460.0000	12:44:25	LONX
19	4460.0000	12:44:26	LONX
125	4460.0000	12:44:26	LONX
186	4460.0000	12:44:30	LONX
45	4460.0000	12:44:30	LONX
75	4460.0000	12:44:30	LONX
200	4460.0000	12:44:30	LONX
350	4459.5000	12:44:53	LONX
109	4459.5000	12:44:53	LONX
200	4459.5000	12:44:53	LONX
25	4460.0000	12:45:33	LONX
200	4460.0000	12:45:33	LONX
190	4459.0000	12:45:56	LONX
27	4459.0000	12:46:06	LONX
87	4459.0000	12:46:06	LONX
81	4459.0000	12:46:15	LONX
87	4459.0000	12:46:25	LONX
109	4459.0000	12:47:04	LONX
200	4459.0000	12:47:04	LONX
224	4458.5000	12:47:10	LONX
170	4457.5000	12:48:01	LONX
21	4458.0000	12:48:22	LONX
41	4458.0000	12:48:22	LONX
67	4458.0000	12:48:22	LONX
200	4458.0000	12:48:22	LONX
90	4457.5000	12:48:48	LONX
92	4457.5000	12:48:48	LONX
217	4457.5000	12:49:12	LONX
193	4457.5000	12:50:21	LONX
422	4458.0000	12:50:43	LONX
54	4459.0000	12:50:55	LONX
68	4459.0000	12:51:11	LONX
200	4459.0000	12:51:11	LONX
32	4459.0000	12:51:29	LONX
75	4459.0000	12:51:29	LONX
200	4459.0000	12:51:29	LONX
65	4459.0000	12:51:56	LONX
117	4459.0000	12:51:56	LONX
197	4459.0000	12:52:06	LONX
73	4459.0000	12:52:32	LONX
153	4459.0000	12:52:32	LONX
30	4459.0000	12:53:04	LONX
43	4459.0000	12:53:04	LONX
136	4459.0000	12:53:04	LONX
296	4458.5000	12:54:05	LONX
20	4458.5000	12:54:05	LONX
190	4458.5000	12:54:05	LONX
103	4458.0000	12:54:57	LONX
200	4458.0000	12:54:57	LONX
180	4458.5000	12:55:40	LONX
200	4458.5000	12:55:40	LONX
147	4458.5000	12:56:33	LONX
200	4458.5000	12:56:33	LONX
187	4457.5000	12:56:45	LONX
23	4457.5000	12:57:12	LONX
79	4457.5000	12:57:12	LONX
200	4457.5000	12:57:12	LONX
101	4457.0000	12:57:24	LONX
6	4456.5000	12:57:27	LONX
20	4456.5000	12:57:27	LONX
121	4456.5000	12:57:27	LONX
175	4456.0000	12:58:25	LONX
200	4456.0000	12:58:25	LONX
89	4456.0000	12:59:01	LONX
111	4456.0000	12:59:01	LONX
216	4456.0000	12:59:07	LONX
190	4456.0000	13:00:34	LONX
164	4456.0000	13:00:34	LONX
72	4456.0000	13:00:39	LONX
169	4456.0000	13:00:39	LONX
37	4456.0000	13:00:59	LONX
145	4456.0000	13:00:59	LONX
65	4456.0000	13:02:24	LONX
230	4456.0000	13:02:24	LONX
200	4456.0000	13:02:30	LONX
94	4456.0000	13:02:52	LONX
200	4456.0000	13:02:52	LONX
71	4456.0000	13:02:56	LONX
89	4456.0000	13:02:56	LONX
131	4456.0000	13:02:56	LONX
58	4456.0000	13:03:16	LONX
123	4456.0000	13:03:16	LONX
7	4455.5000	13:03:50	LONX
116	4455.5000	13:03:50	LONX
146	4455.5000	13:03:50	LONX
182	4455.0000	13:04:20	LONX
171	4454.5000	13:04:34	LONX
75	4454.5000	13:05:14	LONX
106	4454.5000	13:05:14	LONX
165	4454.5000	13:05:14	LONX
214	4454.5000	13:06:00	LONX
166	4454.5000	13:06:00	LONX
177	4454.5000	13:06:16	LONX
86	4454.5000	13:06:38	LONX
96	4454.5000	13:06:38	LONX
83	4453.5000	13:07:14	LONX
109	4453.5000	13:07:14	LONX
242	4453.0000	13:07:14	LONX
86	4453.0000	13:08:50	LONX
410	4453.0000	13:08:50	LONX
210	4453.5000	13:09:02	LONX
200	4453.5000	13:09:50	LONX
200	4453.5000	13:09:56	LONX
75	4453.5000	13:10:02	LONX
134	4453.5000	13:10:02	LONX
75	4453.5000	13:10:43	LONX
176	4453.5000	13:10:48	LONX
214	4453.5000	13:10:54	LONX
9	4453.0000	13:11:43	LONX
43	4453.0000	13:11:43	LONX
44	4453.0000	13:11:43	LONX
86	4453.0000	13:11:43	LONX
182	4453.0000	13:11:46	LONX
35	4453.0000	13:12:04	LONX
91	4453.0000	13:12:09	LONX
91	4453.0000	13:12:09	LONX
167	4452.5000	13:12:20	LONX
91	4451.5000	13:12:56	LONX
84	4451.5000	13:12:56	LONX
210	4451.0000	13:13:17	LONX
177	4451.0000	13:13:31	LONX
14	4451.5000	13:14:37	LONX
291	4451.5000	13:14:37	LONX
220	4450.5000	13:14:44	LONX
10	4451.0000	13:14:44	LONX
75	4451.0000	13:14:44	LONX
200	4451.0000	13:14:44	LONX
39	4452.5000	13:16:10	LONX
71	4452.5000	13:16:19	LONX
137	4452.5000	13:16:19	LONX
29	4453.5000	13:16:27	LONX
49	4453.5000	13:16:27	LONX
104	4453.5000	13:16:27	LONX
176	4453.5000	13:16:34	LONX
77	4453.5000	13:16:41	LONX
128	4453.5000	13:16:41	LONX
20	4453.5000	13:17:04	LONX
89	4453.5000	13:17:04	LONX
116	4453.5000	13:17:04	LONX
212	4454.5000	13:17:57	LONX
27	4454.5000	13:18:00	LONX
159	4454.5000	13:18:00	LONX
162	4454.5000	13:18:53	LONX
43	4454.5000	13:18:57	LONX
79	4454.5000	13:19:11	LONX
78	4454.5000	13:19:42	LONX
200	4454.5000	13:19:42	LONX
160	4454.5000	13:20:04	LONX
58	4454.5000	13:20:09	LONX
79	4454.5000	13:20:09	LONX
43	4454.5000	13:20:36	LONX
150	4454.5000	13:20:36	LONX
200	4454.5000	13:20:36	LONX
195	4454.0000	13:20:45	LONX
75	4453.5000	13:21:42	LONX
190	4453.5000	13:21:42	LONX
200	4454.0000	13:22:33	LONX
222	4454.0000	13:22:33	LONX
133	4454.0000	13:23:00	LONX
170	4455.0000	13:23:43	LONX
270	4455.0000	13:23:49	LONX
67	4455.0000	13:23:58	LONX
115	4455.0000	13:23:58	LONX
320	4457.0000	13:25:53	LONX
37	4457.0000	13:25:53	LONX
200	4457.0000	13:25:53	LONX
75	4457.0000	13:26:00	LONX
84	4457.0000	13:26:00	LONX
75	4457.0000	13:26:03	LONX
105	4457.0000	13:26:03	LONX
66	4458.0000	13:26:21	LONX
75	4458.0000	13:26:21	LONX
79	4458.0000	13:26:21	LONX
128	4458.0000	13:26:21	LONX
185	4458.0000	13:26:21	LONX
2	4458.0000	13:26:34	LONX
200	4458.0000	13:26:34	LONX
29	4458.0000	13:26:49	LONX
54	4458.0000	13:26:49	LONX
188	4460.0000	13:28:00	LONX
75	4460.0000	13:28:13	LONX
112	4460.0000	13:28:20	LONX
170	4460.0000	13:28:20	LONX
1	4460.0000	13:28:30	LONX
54	4460.0000	13:28:30	LONX
75	4460.0000	13:28:35	LONX
200	4460.0000	13:28:35	LONX
90	4460.0000	13:29:07	LONX
179	4460.0000	13:29:23	LONX
180	4460.0000	13:29:23	LONX
180	4460.0000	13:29:23	LONX
168	4459.5000	13:29:33	LONX
209	4459.5000	13:30:19	LONX
185	4459.0000	13:30:25	LONX
205	4458.5000	13:30:42	LONX
111	4458.5000	13:30:48	LONX
139	4458.5000	13:31:19	LONX
75	4458.5000	13:31:19	LONX
87	4458.5000	13:31:19	LONX
255	4459.0000	13:31:37	LONX
200	4459.0000	13:32:15	LONX
100	4459.0000	13:32:26	LONX
200	4459.0000	13:32:26	LONX
222	4458.5000	13:32:26	LONX
63	4458.5000	13:32:29	LONX
22	4458.0000	13:32:34	LONX
84	4458.0000	13:32:35	LONX
255	4459.0000	13:33:05	LONX
240	4459.0000	13:33:09	LONX
205	4459.0000	13:33:10	LONX
124	4458.0000	13:33:25	LONX
8	4458.0000	13:33:25	LONX
75	4458.0000	13:33:25	LONX
100	4458.0000	13:33:25	LONX
66	4458.0000	13:34:43	LONX
284	4458.0000	13:34:43	LONX
200	4458.5000	13:35:15	LONX
271	4458.5000	13:35:15	LONX
305	4458.0000	13:35:20	LONX
87	4458.0000	13:35:25	LONX
96	4458.0000	13:35:25	LONX
195	4457.5000	13:35:40	LONX
32	4457.0000	13:35:45	LONX
48	4457.0000	13:36:07	LONX
230	4457.0000	13:36:07	LONX
88	4456.5000	13:36:35	LONX
107	4456.5000	13:36:35	LONX
100	4456.5000	13:36:45	LONX
146	4456.5000	13:36:45	LONX
20	4456.0000	13:36:50	LONX
185	4455.5000	13:36:52	LONX
111	4455.0000	13:37:37	LONX
242	4455.0000	13:37:37	LONX
91	4456.0000	13:38:07	LONX
200	4456.0000	13:38:07	LONX
77	4456.0000	13:38:16	LONX
94	4456.0000	13:38:16	LONX
56	4455.5000	13:38:19	LONX
159	4455.5000	13:38:19	LONX
183	4455.5000	13:39:06	LONX
180	4455.5000	13:39:12	LONX
200	4455.5000	13:39:39	LONX
250	4455.5000	13:39:39	LONX
258	4455.5000	13:39:39	LONX
200	4455.5000	13:40:53	LONX
191	4455.5000	13:41:10	LONX
59	4455.5000	13:41:16	LONX
225	4455.0000	13:41:41	LONX
40	4454.5000	13:41:42	LONX
225	4454.0000	13:42:46	LONX
65	4455.0000	13:43:38	LONX
71	4455.0000	13:43:38	LONX
208	4455.5000	13:43:43	LONX
232	4455.5000	13:43:43	LONX
281	4455.5000	13:43:43	LONX
170	4455.5000	13:44:00	LONX
180	4455.5000	13:44:00	LONX
232	4455.0000	13:44:01	LONX
183	4455.0000	13:44:48	LONX
156	4454.5000	13:45:10	LONX
18	4454.5000	13:45:22	LONX
48	4455.0000	13:46:03	LONX
270	4455.0000	13:46:21	LONX
100	4455.0000	13:46:21	LONX
200	4455.0000	13:46:21	LONX
70	4455.0000	13:46:21	LONX
75	4454.5000	13:46:34	LONX
200	4454.5000	13:46:34	LONX
175	4454.0000	13:46:35	LONX
17	4454.5000	13:47:29	LONX
70	4456.0000	13:48:02	LONX
75	4456.0000	13:48:02	LONX
92	4456.0000	13:48:02	LONX
200	4456.0000	13:48:02	LONX
75	4456.0000	13:48:34	LONX
180	4456.0000	13:48:34	LONX
200	4456.0000	13:48:34	LONX
183	4456.0000	13:48:36	LONX
183	4455.5000	13:48:57	LONX
123	4455.5000	13:49:36	LONX
87	4455.5000	13:49:36	LONX
199	4455.5000	13:49:43	LONX
200	4455.0000	13:50:23	LONX
200	4455.0000	13:50:23	LONX
72	4454.5000	13:51:22	LONX
21	4454.5000	13:51:41	LONX
80	4454.5000	13:51:41	LONX
45	4454.0000	13:51:57	LONX
300	4454.0000	13:51:59	LONX
17	4454.5000	13:52:18	LONX
120	4454.5000	13:52:28	LONX
122	4454.5000	13:52:28	LONX
134	4455.0000	13:53:46	LONX
326	4455.0000	13:53:54	LONX
8	4455.0000	13:54:11	LONX
332	4455.0000	13:54:11	LONX
75	4455.0000	13:54:11	LONX
200	4455.0000	13:54:11	LONX
75	4455.0000	13:54:11	LONX
125	4455.0000	13:54:11	LONX
200	4455.0000	13:54:11	LONX
300	4454.5000	13:54:12	LONX
58	4456.0000	13:55:11	LONX
125	4456.0000	13:55:11	LONX
63	4456.0000	13:55:15	LONX
67	4456.0000	13:55:15	LONX
91	4456.0000	13:55:15	LONX
121	4456.0000	13:55:25	LONX
190	4456.0000	13:55:25	LONX
205	4456.0000	13:56:08	LONX
180	4456.0000	13:56:08	LONX
167	4456.0000	13:56:21	LONX
132	4456.0000	13:56:45	LONX
176	4456.0000	13:56:45	LONX
12	4456.0000	13:57:12	LONX
200	4456.0000	13:57:12	LONX
81	4457.0000	13:57:49	LONX
144	4457.0000	13:57:49	LONX
67	4457.0000	13:57:54	LONX
108	4457.0000	13:57:54	LONX
210	4457.0000	13:58:13	LONX
200	4456.5000	13:58:45	LONX
104	4457.0000	13:59:53	LONX
211	4457.0000	13:59:53	LONX
118	4457.0000	13:59:53	LONX
210	4457.0000	13:59:53	LONX
76	4457.0000	13:59:58	LONX
100	4457.0000	13:59:58	LONX
96	4457.0000	14:00:16	LONX
100	4457.0000	14:00:16	LONX
18	4457.5000	14:00:40	LONX
227	4457.5000	14:00:40	LONX
17	4458.0000	14:00:48	LONX
126	4458.0000	14:00:48	LONX
18	4457.5000	14:00:59	LONX
177	4457.5000	14:01:05	LONX
150	4457.5000	14:01:05	LONX
154	4457.5000	14:01:05	LONX
73	4457.0000	14:01:50	LONX
181	4457.0000	14:01:50	LONX
175	4457.5000	14:02:19	LONX
34	4459.0000	14:03:00	LONX
100	4459.0000	14:03:00	LONX
112	4459.0000	14:03:00	LONX
200	4459.0000	14:03:00	LONX
32	4459.0000	14:03:05	LONX
89	4459.0000	14:03:05	LONX
20	4459.0000	14:03:12	LONX
163	4459.0000	14:03:12	LONX
90	4458.5000	14:03:25	LONX
14	4458.5000	14:04:05	LONX
224	4458.5000	14:04:10	LONX
183	4458.5000	14:04:14	LONX
17	4458.0000	14:04:14	LONX
193	4458.0000	14:04:14	LONX
44	4457.5000	14:05:21	LONX
150	4457.5000	14:05:21	LONX
340	4459.0000	14:06:55	LONX
210	4459.0000	14:06:55	LONX
130	4459.0000	14:06:55	LONX
25	4460.5000	14:07:45	LONX
100	4460.5000	14:07:45	LONX
111	4460.5000	14:07:45	LONX
200	4460.5000	14:07:45	LONX
330	4460.5000	14:07:45	LONX
7	4461.0000	14:08:24	LONX
55	4461.0000	14:08:24	LONX
196	4461.0000	14:08:24	LONX
144	4460.0000	14:09:18	LONX
166	4460.0000	14:09:18	LONX
360	4459.5000	14:09:29	LONX
270	4459.0000	14:09:29	LONX
46	4459.0000	14:09:29	LONX
22	4460.0000	14:10:02	LONX
390	4459.5000	14:10:24	LONX
102	4459.5000	14:10:37	LONX
200	4459.5000	14:10:37	LONX
220	4459.5000	14:10:37	LONX
183	4459.5000	14:10:42	LONX
24	4459.0000	14:10:59	LONX
150	4459.0000	14:11:29	LONX
136	4459.0000	14:11:33	LONX
289	4459.0000	14:11:33	LONX
216	4459.0000	14:11:51	LONX
274	4459.0000	14:12:36	LONX
139	4458.5000	14:12:51	LONX
150	4458.5000	14:12:51	LONX
174	4457.5000	14:13:12	LONX
102	4457.5000	14:13:27	LONX
33	4457.0000	14:13:44	LONX
48	4457.0000	14:13:44	LONX
200	4457.0000	14:13:44	LONX
40	4456.5000	14:14:14	LONX
202	4456.5000	14:14:14	LONX
190	4456.5000	14:14:25	LONX
72	4456.5000	14:15:00	LONX
112	4456.5000	14:15:00	LONX
184	4456.5000	14:15:04	LONX
180	4456.0000	14:15:04	LONX
92	4455.5000	14:15:54	LONX
128	4455.5000	14:16:16	LONX
175	4455.5000	14:16:16	LONX
200	4455.5000	14:16:16	LONX
10	4455.5000	14:16:16	LONX
25	4455.5000	14:16:16	LONX
240	4456.5000	14:16:59	LONX
310	4456.5000	14:17:09	LONX
170	4456.5000	14:17:09	LONX
200	4456.5000	14:17:09	LONX
17	4459.0000	14:18:14	LONX
112	4459.0000	14:18:14	LONX
113	4459.0000	14:18:14	LONX
150	4459.0000	14:18:14	LONX
75	4458.5000	14:18:37	LONX
109	4458.5000	14:18:37	LONX
41	4458.5000	14:18:51	LONX
299	4459.0000	14:19:28	LONX
31	4459.0000	14:19:28	LONX
184	4459.0000	14:19:28	LONX
47	4459.5000	14:20:32	LONX
75	4459.5000	14:20:32	LONX
105	4459.5000	14:20:32	LONX
118	4459.0000	14:20:32	LONX
9	4459.5000	14:21:11	LONX
42	4459.5000	14:21:11	LONX
62	4459.5000	14:21:11	LONX
150	4459.5000	14:21:11	LONX
48	4459.5000	14:21:15	LONX
158	4459.5000	14:21:15	LONX
39	4459.5000	14:21:19	LONX
152	4459.5000	14:21:19	LONX
61	4459.0000	14:21:55	LONX
66	4459.0000	14:21:55	LONX
58	4459.0000	14:21:59	LONX
150	4459.0000	14:21:59	LONX
34	4458.5000	14:21:59	LONX
102	4458.5000	14:21:59	LONX
149	4458.5000	14:21:59	LONX
168	4458.5000	14:22:09	LONX
162	4458.0000	14:22:34	LONX
173	4459.0000	14:22:49	LONX
190	4459.0000	14:22:49	LONX
250	4459.0000	14:23:47	LONX
105	4459.0000	14:23:47	LONX
70	4459.0000	14:23:47	LONX
67	4459.0000	14:23:48	LONX
72	4458.5000	14:24:10	LONX
116	4458.5000	14:24:25	LONX
200	4458.5000	14:24:25	LONX
67	4458.5000	14:24:40	LONX
200	4458.5000	14:24:40	LONX
230	4458.0000	14:24:42	LONX
149	4457.0000	14:25:24	LONX
45	4457.0000	14:25:24	LONX
53	4457.0000	14:25:28	LONX
18	4457.0000	14:25:28	LONX
34	4457.0000	14:25:28	LONX
150	4457.0000	14:25:28	LONX
69	4459.0000	14:27:04	LONX
30	4459.0000	14:27:25	LONX
245	4459.0000	14:27:25	LONX
330	4459.0000	14:27:25	LONX
124	4459.0000	14:27:47	LONX
270	4459.0000	14:27:58	LONX
281	4459.0000	14:27:58	LONX
128	4458.5000	14:27:58	LONX
172	4458.5000	14:28:50	LONX
200	4458.5000	14:28:50	LONX
235	4458.0000	14:28:55	LONX
62	4458.5000	14:29:13	LONX
164	4459.0000	14:29:22	LONX
166	4459.0000	14:29:22	LONX
18	4459.0000	14:29:22	LONX
115	4459.0000	14:29:22	LONX
258	4458.5000	14:29:58	LONX
200	4458.5000	14:29:58	LONX
200	4458.0000	14:30:00	LONX
205	4457.5000	14:30:00	LONX
7	4457.5000	14:30:00	LONX
86	4457.5000	14:30:00	LONX
97	4457.5000	14:30:00	LONX
215	4457.0000	14:30:00	LONX
53	4459.0000	14:30:11	LONX
132	4459.0000	14:30:11	LONX
200	4459.0000	14:30:11	LONX
150	4461.0000	14:30:16	LONX
235	4460.5000	14:30:16	LONX
175	4460.0000	14:30:17	LONX
200	4460.0000	14:30:28	LONX
175	4459.5000	14:30:28	LONX
200	4461.0000	14:30:44	LONX
150	4461.0000	14:30:51	LONX
155	4461.0000	14:30:51	LONX
114	4461.0000	14:30:55	LONX
42	4461.0000	14:31:02	LONX
166	4461.0000	14:31:05	LONX
47	4461.0000	14:31:05	LONX
200	4461.0000	14:31:05	LONX
215	4460.5000	14:31:21	LONX
330	4460.5000	14:31:27	LONX
140	4460.5000	14:31:27	LONX
150	4460.5000	14:31:27	LONX
200	4461.0000	14:31:30	LONX
152	4460.5000	14:31:30	LONX
48	4460.5000	14:31:32	LONX
200	4460.0000	14:31:39	LONX
65	4460.5000	14:31:39	LONX
150	4460.5000	14:31:39	LONX
200	4460.5000	14:31:42	LONX
70	4460.5000	14:31:47	LONX
188	4460.5000	14:31:47	LONX
150	4460.5000	14:32:06	LONX
200	4460.5000	14:32:06	LONX
15	4460.0000	14:32:11	LONX
116	4460.0000	14:32:11	LONX
99	4460.0000	14:32:14	LONX
200	4460.0000	14:32:15	LONX
180	4459.5000	14:32:20	LONX
80	4459.5000	14:32:20	LONX
33	4459.5000	14:32:20	LONX
210	4459.5000	14:32:20	LONX
163	4459.5000	14:32:41	LONX
11	4460.5000	14:32:54	LONX
149	4460.5000	14:32:54	LONX
107	4461.0000	14:33:00	LONX
437	4461.0000	14:33:00	LONX
30	4463.5000	14:33:01	LONX
150	4463.5000	14:33:01	LONX
150	4463.0000	14:33:04	LONX
157	4463.0000	14:33:04	LONX
195	4462.5000	14:33:08	LONX
235	4462.0000	14:33:12	LONX
193	4461.5000	14:33:26	LONX
100	4461.0000	14:33:26	LONX
100	4461.0000	14:33:27	LONX
169	4460.5000	14:33:37	LONX
44	4461.5000	14:33:49	LONX
190	4461.5000	14:33:49	LONX
15	4461.0000	14:33:58	LONX
170	4461.0000	14:33:58	LONX
184	4460.5000	14:34:06	LONX
157	4463.0000	14:34:14	LONX
88	4463.0000	14:34:34	LONX
290	4463.0000	14:34:34	LONX
201	4463.0000	14:34:35	LONX
215	4462.5000	14:34:57	LONX
185	4462.5000	14:34:57	LONX
115	4462.0000	14:35:02	LONX
534	4462.0000	14:35:20	LONX
245	4461.5000	14:35:25	LONX
93	4462.5000	14:35:41	LONX
195	4462.5000	14:35:52	LONX
230	4462.5000	14:35:52	LONX
150	4462.5000	14:35:58	LONX
165	4462.5000	14:35:58	LONX
322	4462.0000	14:36:00	LONX
5	4462.0000	14:36:19	LONX
200	4462.0000	14:36:19	LONX
39	4463.0000	14:36:48	LONX
16	4463.5000	14:36:56	LONX
215	4463.5000	14:37:08	LONX
40	4463.5000	14:37:08	LONX
220	4463.5000	14:37:08	LONX
185	4463.5000	14:37:09	LONX
210	4463.0000	14:37:12	LONX
210	4462.5000	14:37:12	LONX
230	4462.0000	14:37:12	LONX
260	4462.0000	14:38:16	LONX
255	4461.5000	14:38:16	LONX
180	4461.0000	14:38:47	LONX
38	4460.5000	14:38:47	LONX
78	4460.5000	14:38:47	LONX
149	4460.5000	14:38:47	LONX
367	4460.5000	14:38:47	LONX
33	4460.5000	14:38:51	LONX
200	4460.5000	14:38:51	LONX
69	4461.0000	14:39:13	LONX
200	4461.0000	14:39:13	LONX
185	4461.5000	14:39:19	LONX
158	4461.5000	14:39:34	LONX
210	4461.5000	14:39:34	LONX
150	4461.5000	14:39:50	LONX
183	4461.5000	14:39:50	LONX
187	4461.5000	14:40:05	LONX
210	4461.0000	14:40:24	LONX
185	4460.5000	14:40:30	LONX
420	4462.0000	14:41:12	LONX
200	4462.0000	14:41:12	LONX
200	4462.0000	14:41:25	LONX
150	4462.0000	14:41:35	LONX
200	4462.0000	14:41:35	LONX
200	4462.0000	14:41:42	LONX
105	4462.0000	14:41:47	LONX
180	4462.0000	14:41:47	LONX
200	4462.0000	14:41:47	LONX
260	4461.5000	14:41:56	LONX
150	4461.5000	14:42:22	LONX
200	4461.5000	14:42:22	LONX
187	4461.5000	14:42:33	LONX
79	4461.0000	14:42:46	LONX
150	4461.0000	14:42:46	LONX
170	4460.5000	14:42:56	LONX
89	4460.0000	14:42:57	LONX
129	4460.0000	14:43:13	LONX
185	4459.5000	14:43:23	LONX
187	4460.0000	14:43:31	LONX
400	4461.0000	14:44:01	LONX
200	4461.0000	14:44:12	LONX
25	4461.5000	14:44:17	LONX
31	4461.5000	14:44:17	LONX
128	4461.5000	14:44:17	LONX
265	4460.5000	14:44:42	LONX
240	4460.5000	14:44:42	LONX
7	4460.0000	14:44:48	LONX
45	4460.0000	14:44:57	LONX
142	4460.0000	14:44:57	LONX
137	4459.5000	14:45:16	LONX
48	4459.5000	14:45:17	LONX
230	4459.5000	14:46:07	LONX
164	4459.5000	14:46:18	LONX
216	4459.5000	14:46:23	LONX
117	4459.5000	14:46:25	LONX
68	4461.0000	14:46:40	LONX
180	4461.0000	14:46:46	LONX
200	4461.0000	14:46:46	LONX
200	4461.0000	14:46:46	LONX
200	4461.0000	14:46:48	LONX
66	4460.5000	14:46:52	LONX
239	4460.5000	14:46:52	LONX
179	4460.5000	14:46:52	LONX
218	4460.5000	14:47:04	LONX
38	4460.5000	14:47:14	LONX
139	4460.5000	14:47:14	LONX
220	4460.0000	14:47:35	LONX
134	4460.0000	14:47:40	LONX
170	4460.0000	14:47:45	LONX
10	4459.0000	14:48:04	LONX
15	4459.0000	14:48:04	LONX
215	4459.0000	14:48:04	LONX
41	4458.0000	14:48:07	LONX
209	4458.0000	14:48:07	LONX
187	4457.0000	14:48:24	LONX
130	4456.5000	14:48:31	LONX
110	4456.5000	14:48:31	LONX
150	4456.0000	14:48:54	LONX
199	4456.0000	14:49:00	LONX
55	4455.5000	14:49:08	LONX
125	4455.5000	14:49:08	LONX
133	4456.0000	14:49:27	LONX
200	4456.0000	14:49:27	LONX
140	4456.0000	14:49:49	LONX
71	4455.5000	14:50:19	LONX
244	4455.5000	14:50:19	LONX
200	4455.5000	14:50:19	LONX
89	4455.0000	14:50:20	LONX
33	4455.0000	14:50:24	LONX
174	4455.0000	14:50:31	LONX
180	4455.0000	14:50:31	LONX
180	4454.5000	14:50:46	LONX
77	4454.0000	14:51:07	LONX
215	4454.0000	14:51:29	LONX
24	4455.0000	14:51:40	LONX
83	4455.0000	14:51:42	LONX
222	4455.5000	14:51:51	LONX
237	4455.0000	14:51:54	LONX
42	4455.0000	14:52:26	LONX
188	4455.0000	14:52:47	LONX
270	4455.0000	14:52:50	LONX
63	4455.0000	14:52:50	LONX
114	4455.0000	14:52:53	LONX
200	4455.0000	14:52:53	LONX
209	4455.0000	14:52:53	LONX
17	4454.5000	14:53:12	LONX
218	4454.5000	14:53:23	LONX
200	4454.5000	14:53:24	LONX
144	4454.5000	14:53:27	LONX
200	4454.5000	14:53:27	LONX
64	4454.0000	14:53:33	LONX
153	4454.0000	14:53:37	LONX
200	4454.0000	14:54:03	LONX
24	4453.5000	14:54:09	LONX
42	4453.5000	14:54:09	LONX
122	4453.5000	14:54:09	LONX
146	4453.0000	14:54:10	LONX
59	4453.0000	14:54:14	LONX
150	4453.5000	14:54:41	LONX
196	4453.5000	14:54:41	LONX
77	4453.5000	14:54:53	LONX
102	4453.5000	14:54:53	LONX
131	4453.5000	14:54:53	LONX
196	4453.0000	14:55:17	LONX
16	4453.5000	14:55:29	LONX
137	4453.5000	14:55:29	LONX
200	4453.5000	14:55:29	LONX
235	4455.5000	14:56:03	LONX
70	4455.5000	14:56:03	LONX
190	4455.5000	14:56:03	LONX
68	4455.5000	14:56:03	LONX
120	4455.5000	14:56:03	LONX
81	4455.5000	14:56:23	LONX
133	4455.5000	14:56:23	LONX
68	4455.5000	14:57:22	LONX
202	4455.5000	14:57:22	LONX
219	4455.5000	14:57:29	LONX
314	4455.5000	14:57:29	LONX
177	4455.0000	14:57:52	LONX
188	4455.0000	14:57:52	LONX
220	4454.5000	14:58:01	LONX
75	4454.5000	14:58:37	LONX
113	4454.5000	14:58:37	LONX
160	4454.0000	14:58:47	LONX
114	4454.0000	14:58:47	LONX
150	4454.0000	14:58:47	LONX
41	4453.5000	14:58:52	LONX
204	4453.5000	14:58:52	LONX
188	4453.5000	14:59:16	LONX
183	4452.5000	14:59:21	LONX
188	4452.5000	14:59:32	LONX
188	4452.5000	14:59:39	LONX
210	4452.0000	14:59:46	LONX
51	4452.5000	14:59:54	LONX
137	4452.5000	14:59:54	LONX
188	4452.0000	14:59:59	LONX
74	4453.0000	15:00:10	LONX
114	4453.0000	15:00:10	LONX
175	4453.0000	15:00:21	LONX
8	4453.0000	15:00:24	LONX
180	4453.0000	15:00:24	LONX
82	4453.5000	15:00:28	LONX
100	4453.5000	15:00:28	LONX
247	4453.5000	15:00:38	LONX
15	4453.0000	15:01:05	LONX
190	4453.0000	15:01:05	LONX
200	4453.0000	15:01:05	LONX
190	4452.5000	15:01:10	LONX
188	4452.5000	15:01:10	LONX
109	4453.0000	15:01:16	LONX
120	4453.0000	15:01:16	LONX
21	4453.5000	15:01:29	LONX
115	4453.5000	15:01:29	LONX
285	4454.0000	15:01:42	LONX
325	4454.0000	15:01:56	LONX
175	4453.5000	15:01:59	LONX
190	4453.5000	15:02:33	LONX
173	4453.5000	15:02:33	LONX
180	4453.5000	15:02:33	LONX
201	4453.5000	15:02:33	LONX
192	4453.0000	15:03:14	LONX
101	4453.0000	15:03:14	LONX
150	4453.0000	15:03:14	LONX
200	4453.0000	15:03:14	LONX
171	4452.5000	15:03:16	LONX
160	4451.5000	15:03:35	LONX
24	4451.5000	15:03:45	LONX
185	4451.5000	15:03:45	LONX
160	4451.5000	15:03:58	LONX
27	4451.5000	15:04:05	LONX
144	4451.5000	15:04:05	LONX
199	4451.0000	15:04:10	LONX
130	4451.5000	15:04:34	LONX
200	4451.5000	15:04:34	LONX
64	4451.5000	15:04:40	LONX
115	4451.5000	15:04:40	LONX
230	4451.0000	15:04:55	LONX
45	4450.5000	15:05:19	LONX
200	4450.5000	15:05:32	LONX
117	4450.5000	15:05:35	LONX
131	4450.5000	15:05:40	LONX
200	4450.5000	15:05:40	LONX
200	4451.0000	15:05:56	LONX
68	4451.5000	15:06:05	LONX
90	4451.5000	15:06:05	LONX
200	4451.5000	15:06:05	LONX
17	4451.5000	15:06:09	LONX
74	4451.5000	15:06:09	LONX
113	4451.5000	15:06:09	LONX
116	4452.5000	15:06:18	LONX
41	4452.5000	15:06:25	LONX
131	4452.5000	15:06:25	LONX
171	4453.5000	15:06:34	LONX
255	4453.0000	15:06:49	LONX
234	4453.5000	15:07:35	LONX
370	4453.0000	15:07:37	LONX
222	4452.5000	15:07:38	LONX
4	4452.0000	15:07:46	LONX
201	4452.0000	15:07:46	LONX
87	4452.0000	15:07:57	LONX
102	4452.0000	15:07:57	LONX
22	4453.0000	15:08:09	LONX
200	4453.0000	15:08:09	LONX
68	4453.0000	15:08:26	LONX
121	4453.0000	15:08:26	LONX
64	4453.0000	15:08:35	LONX
179	4453.0000	15:08:35	LONX
142	4453.0000	15:08:52	LONX
180	4453.0000	15:08:52	LONX
31	4452.5000	15:09:03	LONX
150	4452.5000	15:09:03	LONX
117	4452.5000	15:09:21	LONX
190	4452.5000	15:09:21	LONX
82	4453.0000	15:09:36	LONX
117	4453.0000	15:09:36	LONX
177	4453.0000	15:09:43	LONX
145	4453.5000	15:10:05	LONX
230	4453.0000	15:10:21	LONX
50	4453.0000	15:10:21	LONX
170	4453.0000	15:10:21	LONX
232	4453.5000	15:11:05	LONX
180	4453.0000	15:11:13	LONX
118	4453.0000	15:11:37	LONX
182	4453.0000	15:11:37	LONX
295	4453.5000	15:11:57	LONX
180	4453.5000	15:12:10	LONX
193	4453.5000	15:12:10	LONX
200	4453.5000	15:12:10	LONX
36	4453.5000	15:12:16	LONX
193	4453.5000	15:12:21	LONX
200	4453.5000	15:12:25	LONX
158	4453.5000	15:12:34	LONX
193	4453.5000	15:12:34	LONX
189	4453.5000	15:12:44	LONX
186	4453.0000	15:12:44	LONX
180	4452.5000	15:13:25	LONX
138	4452.5000	15:13:25	LONX
65	4452.5000	15:13:25	LONX
62	4452.5000	15:13:31	LONX
86	4452.0000	15:13:55	LONX
166	4452.0000	15:13:55	LONX
24	4452.5000	15:14:32	LONX
72	4452.5000	15:14:32	LONX
111	4452.5000	15:14:32	LONX
136	4452.5000	15:14:32	LONX
217	4452.5000	15:14:32	LONX
30	4452.5000	15:15:08	LONX
200	4452.5000	15:15:08	LONX
120	4452.5000	15:15:08	LONX
170	4452.5000	15:15:08	LONX
200	4452.5000	15:15:08	LONX
180	4452.0000	15:15:10	LONX
214	4451.5000	15:15:20	LONX
39	4451.5000	15:15:41	LONX
150	4451.5000	15:15:41	LONX
172	4451.0000	15:15:43	LONX
150	4450.5000	15:16:37	LONX
190	4450.5000	15:16:37	LONX
200	4450.5000	15:16:37	LONX
189	4450.5000	15:16:40	LONX
185	4450.0000	15:16:42	LONX
29	4452.0000	15:17:05	LONX
310	4451.5000	15:17:15	LONX
72	4451.5000	15:17:15	LONX
72	4451.5000	15:17:15	LONX
200	4451.5000	15:17:15	LONX
221	4451.5000	15:17:37	LONX
140	4451.5000	15:17:56	LONX
200	4451.5000	15:17:56	LONX
133	4451.5000	15:18:13	LONX
150	4451.5000	15:18:13	LONX
1	4452.0000	15:18:46	LONX
188	4452.0000	15:18:46	LONX
125	4453.0000	15:18:52	LONX
200	4453.0000	15:18:52	LONX
72	4453.0000	15:19:10	LONX
75	4453.0000	15:19:10	LONX
80	4453.0000	15:19:10	LONX
177	4453.0000	15:19:10	LONX
18	4453.0000	15:19:32	LONX
173	4453.0000	15:19:32	LONX
200	4453.0000	15:19:32	LONX
69	4452.5000	15:19:58	LONX
119	4452.5000	15:19:58	LONX
185	4452.0000	15:20:05	LONX
270	4453.0000	15:20:59	LONX
31	4453.0000	15:21:12	LONX
53	4453.0000	15:21:12	LONX
117	4453.0000	15:21:12	LONX
255	4452.0000	15:21:13	LONX
189	4452.0000	15:21:24	LONX
166	4451.5000	15:21:24	LONX
34	4451.5000	15:21:24	LONX
150	4451.5000	15:21:50	LONX
172	4451.5000	15:21:50	LONX
210	4451.0000	15:21:57	LONX
142	4450.5000	15:22:03	LONX
49	4449.5000	15:22:08	LONX
189	4450.5000	15:22:29	LONX
182	4450.5000	15:22:33	LONX
24	4450.5000	15:22:41	LONX
24	4450.5000	15:22:41	LONX
43	4450.5000	15:22:41	LONX
99	4450.5000	15:22:41	LONX
218	4450.5000	15:23:23	LONX
158	4450.5000	15:23:23	LONX
21	4450.5000	15:23:23	LONX
71	4450.5000	15:23:25	LONX
158	4450.5000	15:23:25	LONX
160	4449.5000	15:23:29	LONX
175	4449.0000	15:23:37	LONX
58	4449.0000	15:24:01	LONX
131	4449.0000	15:24:01	LONX
116	4448.5000	15:24:09	LONX
38	4448.0000	15:24:10	LONX
79	4449.5000	15:24:56	LONX
166	4449.5000	15:24:56	LONX
72	4449.5000	15:24:56	LONX
150	4449.5000	15:24:56	LONX
200	4449.5000	15:24:56	LONX
215	4449.0000	15:25:03	LONX
89	4450.5000	15:25:15	LONX
100	4450.5000	15:25:15	LONX
160	4450.5000	15:25:35	LONX
160	4450.5000	15:25:35	LONX
188	4450.5000	15:26:02	LONX
88	4450.5000	15:26:07	LONX
223	4450.5000	15:26:07	LONX
72	4450.5000	15:26:49	LONX
117	4450.5000	15:26:49	LONX
126	4450.5000	15:26:49	LONX
130	4450.5000	15:27:12	LONX
100	4450.0000	15:27:15	LONX
108	4450.0000	15:27:15	LONX
230	4449.5000	15:27:34	LONX
1	4450.0000	15:27:41	LONX
93	4450.0000	15:27:41	LONX
233	4450.0000	15:27:41	LONX
72	4449.5000	15:28:07	LONX
125	4449.5000	15:28:07	LONX
93	4449.5000	15:28:10	LONX
200	4449.5000	15:28:10	LONX
189	4450.5000	15:28:25	LONX
108	4449.5000	15:28:40	LONX
120	4449.5000	15:28:40	LONX
11	4449.5000	15:29:00	LONX
181	4449.5000	15:29:00	LONX
7	4449.0000	15:29:33	LONX
21	4449.0000	15:29:33	LONX
89	4449.0000	15:29:33	LONX
103	4449.0000	15:29:33	LONX
210	4448.5000	15:29:34	LONX
6	4448.5000	15:29:38	LONX
11	4449.5000	15:29:40	LONX
178	4449.5000	15:29:40	LONX
35	4452.5000	15:29:45	LONX
42	4453.0000	15:29:49	LONX
222	4453.0000	15:29:50	LONX
110	4453.5000	15:30:01	LONX
100	4453.5000	15:30:01	LONX
5	4453.5000	15:30:01	LONX
180	4453.0000	15:30:05	LONX
178	4452.5000	15:30:05	LONX
215	4452.0000	15:30:19	LONX
100	4457.0000	15:30:43	LONX
190	4457.5000	15:30:44	LONX
130	4457.0000	15:30:46	LONX
210	4456.5000	15:30:57	LONX
192	4456.0000	15:30:58	LONX
185	4455.0000	15:31:04	LONX
177	4453.5000	15:31:18	LONX
38	4454.0000	15:31:47	LONX
150	4454.0000	15:31:47	LONX
200	4454.0000	15:31:47	LONX
250	4453.5000	15:31:49	LONX
174	4452.5000	15:32:04	LONX
100	4451.0000	15:32:31	LONX
90	4451.0000	15:32:31	LONX
5	4453.5000	15:33:50	LONX
755	4453.5000	15:33:50	LONX
194	4454.0000	15:33:56	LONX
198	4454.0000	15:34:00	LONX
273	4454.0000	15:34:00	LONX
200	4454.0000	15:34:21	LONX
99	4454.5000	15:34:31	LONX
200	4455.0000	15:34:36	LONX
39	4454.5000	15:34:37	LONX
186	4454.5000	15:34:37	LONX
11	4453.5000	15:34:59	LONX
189	4453.5000	15:35:13	LONX
254	4455.5000	15:35:51	LONX
50	4455.0000	15:35:55	LONX
170	4456.5000	15:36:04	LONX
200	4456.5000	15:36:04	LONX
190	4456.0000	15:36:10	LONX
62	4456.5000	15:36:14	LONX
180	4456.5000	15:36:14	LONX
200	4456.0000	15:36:27	LONX
220	4456.0000	15:36:27	LONX
93	4455.5000	15:36:27	LONX
52	4455.5000	15:36:34	LONX
315	4455.5000	15:36:34	LONX
145	4455.5000	15:36:47	LONX
225	4454.5000	15:36:57	LONX
21	4454.5000	15:37:16	LONX
182	4454.5000	15:37:16	LONX
41	4454.0000	15:37:17	LONX
144	4454.0000	15:37:17	LONX
41	4451.5000	15:37:35	LONX
153	4451.5000	15:37:37	LONX
197	4451.5000	15:37:48	LONX
225	4451.0000	15:37:55	LONX
291	4452.5000	15:38:27	LONX
63	4452.5000	15:38:38	LONX
150	4452.5000	15:38:38	LONX
200	4452.0000	15:39:02	LONX
175	4451.5000	15:39:04	LONX
215	4451.0000	15:39:07	LONX
240	4450.5000	15:39:07	LONX
173	4450.0000	15:39:10	LONX
110	4450.0000	15:39:38	LONX
183	4449.5000	15:39:55	LONX
100	4449.0000	15:40:02	LONX
106	4449.0000	15:40:09	LONX
202	4449.5000	15:40:35	LONX
222	4450.5000	15:40:38	LONX
39	4451.0000	15:40:38	LONX
145	4451.0000	15:40:38	LONX
16	4451.0000	15:40:59	LONX
50	4451.0000	15:40:59	LONX
191	4451.0000	15:41:28	LONX
200	4450.5000	15:41:39	LONX
67	4450.5000	15:41:53	LONX
3	4450.5000	15:41:53	LONX
270	4450.5000	15:41:53	LONX
310	4450.5000	15:41:55	LONX
191	4451.5000	15:42:09	LONX
178	4451.5000	15:42:15	LONX
245	4452.0000	15:42:51	LONX
35	4452.0000	15:42:51	LONX
170	4452.0000	15:42:51	LONX
67	4452.0000	15:43:04	LONX
150	4452.0000	15:43:04	LONX
63	4451.5000	15:43:09	LONX
190	4451.5000	15:43:09	LONX
210	4451.0000	15:43:10	LONX
191	4450.5000	15:43:47	LONX
195	4450.0000	15:43:56	LONX
245	4449.0000	15:44:04	LONX
233	4448.5000	15:44:20	LONX
175	4448.0000	15:44:31	LONX
104	4447.5000	15:44:36	LONX
197	4447.0000	15:45:07	LONX
200	4447.0000	15:45:09	LONX
100	4446.5000	15:45:22	LONX
105	4446.5000	15:45:22	LONX
270	4446.0000	15:45:32	LONX
18	4446.0000	15:45:32	LONX
215	4445.5000	15:45:56	LONX
25	4445.0000	15:46:03	LONX
150	4445.0000	15:46:03	LONX
15	4445.0000	15:46:03	LONX
57	4445.0000	15:46:03	LONX
72	4445.0000	15:46:03	LONX
200	4445.0000	15:46:03	LONX
150	4444.5000	15:46:12	LONX
25	4444.5000	15:46:12	LONX
38	4444.0000	15:46:16	LONX
181	4443.5000	15:46:16	LONX
220	4443.5000	15:46:46	LONX
225	4443.0000	15:46:51	LONX
150	4442.5000	15:47:03	LONX
24	4442.5000	15:47:04	LONX
50	4443.0000	15:47:22	LONX
150	4442.5000	15:47:26	LONX
200	4442.5000	15:47:26	LONX
26	4443.0000	15:47:36	LONX
165	4443.0000	15:47:36	LONX
216	4442.0000	15:47:39	LONX
195	4441.0000	15:47:48	LONX
55	4440.5000	15:48:15	LONX
175	4440.5000	15:48:15	LONX
80	4441.0000	15:48:23	LONX
104	4441.0000	15:48:23	LONX
50	4442.0000	15:49:44	LONX
126	4442.0000	15:49:44	LONX
128	4442.0000	15:49:44	LONX
157	4442.0000	15:49:44	LONX
274	4442.0000	15:49:44	LONX
41	4442.0000	15:49:48	LONX
310	4442.5000	15:50:18	LONX
200	4442.5000	15:50:19	LONX
21	4442.0000	15:50:27	LONX
284	4442.0000	15:50:27	LONX
102	4442.0000	15:50:27	LONX
200	4442.0000	15:50:27	LONX
307	4441.5000	15:50:36	LONX
23	4441.5000	15:50:36	LONX
330	4441.0000	15:50:38	LONX
187	4440.0000	15:51:01	LONX
260	4439.5000	15:51:06	LONX
3	4439.0000	15:51:49	LONX
200	4439.0000	15:51:49	LONX
200	4439.0000	15:51:52	LONX
221	4438.5000	15:52:07	LONX
39	4438.5000	15:52:09	LONX
200	4438.0000	15:52:14	LONX
193	4438.0000	15:52:33	LONX
200	4438.0000	15:52:33	LONX
72	4438.0000	15:52:49	LONX
150	4438.0000	15:52:49	LONX
44	4438.0000	15:52:58	LONX
107	4438.0000	15:52:58	LONX
150	4438.0000	15:52:58	LONX
200	4438.0000	15:52:58	LONX
77	4437.5000	15:53:00	LONX
223	4437.5000	15:53:00	LONX
174	4436.0000	15:53:21	LONX
108	4435.0000	15:53:51	LONX
150	4435.0000	15:53:51	LONX
200	4435.0000	15:53:51	LONX
79	4437.0000	15:54:13	LONX
221	4437.0000	15:54:13	LONX
18	4437.5000	15:54:40	LONX
91	4437.5000	15:54:40	LONX
32	4437.5000	15:54:44	LONX
97	4437.5000	15:54:44	LONX
150	4437.5000	15:54:44	LONX
200	4437.5000	15:54:44	LONX
21	4437.0000	15:54:57	LONX
170	4437.0000	15:54:57	LONX
117	4437.0000	15:55:07	LONX
42	4437.5000	15:56:04	LONX
90	4437.5000	15:56:04	LONX
62	4439.5000	15:57:07	LONX
65	4439.5000	15:57:07	LONX
200	4439.5000	15:57:07	LONX
170	4439.5000	15:57:30	LONX
210	4439.5000	15:57:30	LONX
72	4439.5000	15:57:30	LONX
170	4439.5000	15:57:30	LONX
410	4439.0000	15:57:31	LONX
320	4439.0000	15:57:31	LONX
170	4439.0000	15:57:36	LONX
170	4439.0000	15:57:41	LONX
54	4438.5000	15:57:43	LONX
406	4438.5000	15:57:43	LONX
285	4438.5000	15:58:20	LONX
41	4438.5000	15:58:20	LONX
214	4438.5000	15:58:20	LONX
173	4438.0000	15:58:25	LONX
2	4438.0000	15:58:39	LONX
173	4438.0000	15:58:39	LONX
143	4438.0000	15:58:39	LONX
124	4438.0000	15:58:39	LONX
208	4438.0000	15:59:04	LONX
27	4438.0000	15:59:10	LONX
280	4439.0000	15:59:19	LONX
94	4439.5000	16:00:00	LONX
161	4439.5000	16:00:09	LONX
150	4439.5000	16:00:09	LONX
200	4439.5000	16:00:09	LONX
80	4439.5000	16:00:13	LONX
200	4439.5000	16:00:13	LONX
200	4439.5000	16:00:16	LONX
76	4439.0000	16:00:16	LONX
115	4439.0000	16:00:17	LONX
74	4439.0000	16:00:17	LONX
120	4439.0000	16:00:18	LONX
56	4439.0000	16:00:22	LONX
104	4439.0000	16:00:25	LONX
200	4439.0000	16:00:25	LONX
122	4439.0000	16:00:34	LONX
122	4439.0000	16:00:38	LONX
200	4439.0000	16:00:45	LONX
310	4438.5000	16:00:45	LONX
200	4438.5000	16:00:49	LONX
151	4438.0000	16:00:56	LONX
239	4438.0000	16:00:56	LONX
7	4438.0000	16:01:12	LONX
8	4438.0000	16:01:12	LONX
85	4438.0000	16:01:12	LONX
150	4440.0000	16:01:27	LONX
90	4439.5000	16:01:34	LONX
115	4439.5000	16:01:34	LONX
295	4440.0000	16:02:12	LONX
192	4440.0000	16:02:12	LONX
180	4439.5000	16:02:33	LONX
245	4439.5000	16:02:33	LONX
270	4439.5000	16:02:34	LONX
100	4439.5000	16:02:34	LONX
4	4439.5000	16:02:59	LONX
42	4439.5000	16:02:59	LONX
166	4439.5000	16:02:59	LONX
73	4439.5000	16:02:59	LONX
150	4439.5000	16:02:59	LONX
200	4439.5000	16:02:59	LONX
4	4439.5000	16:03:04	LONX
79	4439.5000	16:03:04	LONX
140	4439.5000	16:03:04	LONX
31	4439.5000	16:03:09	LONX
150	4439.5000	16:03:09	LONX
200	4439.5000	16:03:09	LONX
185	4439.0000	16:03:26	LONX
263	4439.0000	16:03:26	LONX
36	4439.0000	16:03:34	LONX
155	4439.0000	16:03:34	LONX
205	4438.5000	16:03:34	LONX
50	4438.5000	16:04:00	LONX
212	4438.5000	16:04:00	LONX
68	4439.0000	16:04:43	LONX
113	4439.0000	16:04:53	LONX
247	4439.0000	16:04:53	LONX
61	4439.0000	16:05:17	LONX
96	4439.0000	16:05:17	LONX
163	4439.0000	16:05:17	LONX
52	4439.0000	16:06:00	LONX
158	4439.0000	16:06:00	LONX
19	4439.0000	16:06:00	LONX
76	4439.0000	16:06:00	LONX
76	4439.0000	16:06:00	LONX
76	4439.0000	16:06:00	LONX
117	4439.0000	16:06:00	LONX
170	4439.0000	16:06:00	LONX
200	4439.0000	16:06:00	LONX
128	4439.5000	16:06:15	LONX
137	4439.5000	16:06:15	LONX
23	4439.5000	16:06:15	LONX
200	4439.5000	16:06:15	LONX
67	4439.5000	16:06:15	LONX
220	4439.5000	16:06:15	LONX
330	4439.0000	16:06:17	LONX
200	4439.0000	16:06:18	LONX
81	4439.0000	16:06:23	LONX
200	4439.0000	16:06:23	LONX
285	4438.5000	16:06:27	LONX
191	4439.0000	16:06:44	LONX
200	4438.5000	16:06:57	LONX
310	4438.0000	16:07:01	LONX
128	4439.5000	16:07:20	LONX
76	4439.5000	16:07:26	LONX
146	4439.5000	16:07:26	LONX
220	4439.5000	16:07:26	LONX
64	4439.0000	16:07:35	LONX
76	4439.5000	16:07:35	LONX
17	4440.5000	16:08:00	LONX
390	4441.5000	16:08:48	LONX
76	4441.5000	16:08:48	LONX
100	4441.5000	16:08:48	LONX
112	4441.5000	16:08:48	LONX
113	4441.5000	16:08:48	LONX
180	4441.5000	16:08:48	LONX
200	4441.5000	16:08:48	LONX
200	4441.5000	16:08:48	LONX
76	4441.5000	16:08:51	LONX
95	4441.5000	16:08:51	LONX
57	4441.5000	16:09:10	LONX
340	4441.5000	16:09:23	LONX
190	4441.5000	16:09:23	LONX
85	4441.5000	16:09:23	LONX
200	4441.5000	16:09:23	LONX
173	4441.5000	16:09:29	LONX
200	4441.5000	16:09:29	LONX
280	4442.0000	16:10:45	LONX
380	4442.0000	16:10:45	LONX
25	4442.0000	16:10:45	LONX
38	4442.0000	16:10:45	LONX
76	4442.0000	16:10:45	LONX
150	4442.0000	16:10:45	LONX
321	4442.0000	16:10:45	LONX
44	4442.0000	16:10:46	LONX
73	4442.0000	16:10:46	LONX
86	4442.0000	16:10:46	LONX
150	4442.0000	16:10:46	LONX
15	4442.0000	16:11:18	LONX
76	4442.0000	16:11:18	LONX
200	4442.0000	16:11:18	LONX
61	4442.0000	16:11:21	LONX
76	4442.0000	16:11:21	LONX
99	4442.0000	16:11:21	LONX
53	4442.0000	16:11:26	LONX
60	4442.0000	16:11:26	LONX
101	4442.0000	16:11:26	LONX
80	4442.0000	16:11:31	LONX
122	4442.0000	16:11:31	LONX
190	4442.5000	16:11:40	LONX
190	4443.0000	16:11:56	LONX
200	4443.0000	16:11:56	LONX
76	4443.0000	16:12:01	LONX
134	4442.5000	16:12:05	LONX
166	4442.5000	16:12:05	LONX
290	4442.5000	16:12:05	LONX
350	4442.5000	16:12:41	LONX
76	4442.5000	16:12:51	LONX
170	4442.5000	16:12:51	LONX
200	4442.5000	16:12:51	LONX
41	4442.5000	16:13:01	LONX
151	4442.5000	16:13:01	LONX
96	4442.5000	16:13:04	LONX
110	4442.5000	16:13:04	LONX
76	4442.5000	16:13:19	LONX
200	4442.5000	16:13:24	LONX
245	4442.5000	16:13:46	LONX
162	4442.5000	16:13:46	LONX
265	4442.0000	16:13:50	LONX
362	4442.0000	16:13:50	LONX
28	4442.5000	16:14:00	LONX
164	4442.5000	16:14:00	LONX
57	4442.0000	16:14:07	LONX
76	4442.0000	16:14:15	LONX
170	4442.0000	16:14:15	LONX
76	4442.0000	16:14:23	LONX
20	4441.5000	16:14:25	LONX
261	4441.5000	16:14:25	LONX
192	4442.5000	16:14:49	LONX
14	4441.5000	16:14:52	LONX
22	4441.5000	16:14:52	LONX
10	4441.5000	16:14:52	LONX
67	4441.5000	16:14:52	LONX
62	4441.5000	16:14:52	LONX
200	4442.0000	16:15:04	LONX
350	4442.0000	16:15:27	LONX
340	4442.0000	16:15:27	LONX
2	4442.0000	16:15:27	LONX
130	4442.0000	16:15:38	LONX
70	4442.0000	16:15:54	LONX
147	4442.0000	16:15:54	LONX
24	4441.5000	16:15:54	LONX
118	4442.0000	16:15:54	LONX
40	4442.0000	16:15:54	LONX
76	4442.0000	16:15:54	LONX
38	4442.0000	16:15:54	LONX
76	4442.0000	16:16:13	LONX
150	4442.0000	16:16:13	LONX
200	4442.0000	16:16:13	LONX
306	4441.5000	16:16:13	LONX
76	4441.5000	16:16:20	LONX
112	4441.0000	16:16:24	LONX
285	4441.0000	16:16:24	LONX
45	4441.0000	16:16:48	LONX
67	4441.0000	16:16:48	LONX
400	4440.5000	16:16:48	LONX
28	4440.0000	16:16:55	LONX
292	4440.0000	16:17:12	LONX
80	4440.0000	16:17:12	LONX
210	4440.0000	16:17:12	LONX
210	4440.0000	16:17:12	LONX
120	4440.0000	16:17:13	LONX
150	4440.0000	16:17:17	LONX
200	4440.0000	16:17:17	LONX
138	4439.5000	16:17:32	LONX
37	4439.5000	16:17:35	LONX
120	4439.5000	16:17:40	LONX
120	4440.0000	16:18:02	LONX
128	4440.0000	16:18:02	LONX
23	4440.0000	16:18:04	LONX
60	4440.0000	16:18:04	LONX
119	4440.0000	16:18:04	LONX
32	4440.0000	16:18:07	LONX
49	4440.0000	16:18:07	LONX
74	4440.0000	16:18:07	LONX
85	4440.0000	16:18:07	LONX
76	4440.0000	16:18:17	LONX
124	4440.0000	16:18:17	LONX
210	4440.0000	16:18:17	LONX
348	4440.0000	16:18:20	LONX
150	4440.0000	16:18:35	LONX
200	4440.0000	16:18:35	LONX
87	4440.0000	16:18:41	LONX
105	4440.0000	16:18:41	LONX
76	4440.0000	16:18:46	LONX
116	4440.0000	16:18:46	LONX
360	4439.5000	16:18:58	LONX
380	4439.0000	16:19:03	LONX
17	4439.0000	16:19:26	LONX
150	4439.0000	16:19:26	LONX
159	4439.0000	16:19:26	LONX
200	4439.0000	16:19:26	LONX
84	4439.0000	16:19:43	LONX
200	4439.0000	16:19:43	LONX
42	4439.0000	16:19:49	LONX
69	4439.0000	16:19:49	LONX
81	4439.0000	16:19:49	LONX
49	4439.0000	16:19:56	LONX
76	4439.0000	16:19:56	LONX
105	4439.0000	16:19:56	LONX
115	4439.0000	16:19:56	LONX
131	4439.0000	16:19:56	LONX
150	4439.0000	16:19:56	LONX
152	4439.0000	16:19:56	LONX
55	4438.5000	16:19:59	LONX
185	4438.5000	16:20:01	LONX
4	4440.5000	16:20:36	LONX
175	4440.5000	16:20:36	LONX
193	4440.5000	16:20:47	LONX
193	4440.5000	16:20:52	LONX
14	4440.5000	16:20:56	LONX
76	4440.5000	16:20:56	LONX
79	4440.5000	16:21:02	LONX
83	4440.5000	16:21:02	LONX
102	4440.5000	16:21:02	LONX
178	4439.5000	16:21:17	LONX
5	4439.5000	16:21:17	LONX
32	4439.5000	16:21:17	LONX
163	4439.0000	16:21:22	LONX
285	4438.5000	16:21:32	LONX
150	4438.0000	16:21:35	LONX
60	4438.0000	16:21:38	LONX
26	4438.0000	16:21:56	LONX
76	4438.0000	16:21:56	LONX
76	4438.0000	16:21:56	LONX
210	4438.0000	16:21:56	LONX
230	4437.5000	16:22:00	LONX
32	4439.0000	16:22:11	LONX
161	4439.0000	16:22:11	LONX
225	4438.5000	16:22:11	LONX
82	4439.0000	16:22:33	LONX
111	4439.0000	16:22:33	LONX
230	4438.5000	16:22:35	LONX
245	4438.0000	16:22:41	LONX
172	4439.0000	16:22:59	LONX
84	4439.0000	16:23:07	LONX
166	4439.0000	16:23:07	LONX
28	4440.5000	16:23:28	LONX
51	4440.5000	16:23:28	LONX
270	4440.5000	16:23:33	LONX
76	4440.5000	16:23:33	LONX
300	4440.5000	16:23:33	LONX
280	4440.0000	16:23:40	LONX
300	4442.5000	16:24:00	LONX
40	4442.5000	16:24:00	LONX
110	4442.5000	16:24:00	LONX
140	4442.5000	16:24:00	LONX
200	4442.5000	16:24:00	LONX
100	4441.0000	16:24:04	LONX
388	4441.5000	16:24:20	LONX
193	4441.5000	16:24:31	LONX
275	4441.5000	16:25:10	LONX
250	4441.5000	16:25:20	LONX
260	4441.5000	16:25:24	LONX
295	4441.5000	16:25:26	LONX
76	4441.5000	16:25:26	LONX
332	4441.5000	16:25:26	LONX
166	4441.5000	16:25:34	LONX
164	4441.5000	16:25:34	LONX
46	4441.5000	16:25:34	LONX
122	4441.5000	16:25:34	LONX
210	4441.5000	16:25:34	LONX
20	4443.0000	16:25:51	LONX
22	4444.0000	16:26:10	LONX
232	4444.0000	16:26:10	LONX
110	4445.0000	16:26:28	LONX
71	4445.5000	16:26:38	LONX
76	4445.5000	16:26:38	LONX
687	4445.5000	16:26:38	LONX
50	4445.5000	16:26:39	LONX
200	4445.5000	16:26:39	LONX
215	4445.5000	16:26:39	LONX
64	4445.5000	16:26:42	LONX
78	4445.5000	16:26:42	LONX
111	4445.5000	16:26:42	LONX
119	4445.5000	16:26:42	LONX
6	4445.5000	16:26:51	LONX
57	4445.5000	16:26:51	LONX
107	4445.5000	16:26:51	LONX
198	4447.0000	16:27:02	LONX
126	4447.0000	16:27:06	LONX
200	4447.0000	16:27:06	LONX
190	4446.5000	16:27:09	LONX
76	4446.5000	16:27:17	LONX
110	4446.5000	16:27:17	LONX
200	4446.5000	16:27:17	LONX
193	4446.0000	16:27:17	LONX
67	4446.0000	16:27:17	LONX
215	4445.5000	16:27:19	LONX
193	4447.0000	16:27:51	LONX
310	4446.5000	16:27:55	LONX
75	4446.5000	16:27:55	LONX
180	4446.5000	16:27:55	LONX
193	4447.0000	16:28:01	LONX
186	4445.5000	16:28:06	LONX
39	4445.0000	16:28:08	LONX
166	4445.0000	16:28:08	LONX
24	4444.5000	16:28:09	LONX
186	4444.5000	16:28:16	LONX
211	4444.0000	16:28:16	LONX
100	4443.5000	16:28:27	LONX
85	4443.5000	16:28:36	LONX
179	4443.5000	16:28:38	LONX
116	4443.0000	16:28:40	LONX
143	4442.5000	16:28:53	LONX
142	4442.5000	16:28:54	LONX
92	4442.0000	16:28:54	LONX
128	4442.0000	16:29:00	LONX
225	4441.5000	16:29:00	LONX
200	4444.0000	16:29:24	LONX
125	4444.0000	16:29:26	LONX
245	4443.5000	16:29:28	LONX
306	4443.5000	16:29:33	LONX
74	4443.5000	16:29:42	LONX
119	4443.5000	16:29:42	LONX
96	4443.5000	16:29:44	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSZMGMLVZFGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account