Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,870.00

Bid: 3,869.00

Ask: 3,870.00

Change: 9.00 (0.23%)

Spread: 1.00 (0.026%)

Open: 3,866.00

High: 3,875.00

Low: 3,852.00

Prev. Close: 3,861.00

Last checked at -

Transaction in Own Shares

14 Sep 2017 17:51

RNS Number : 8217Q

Unilever PLC

14 September 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14-Sep-17
Number of ordinary shares purchased:		400,000
Highest price paid per share:		GBp 4,460.0000
Lowest price paid per share:		GBp 4,375.0000
Volume weighted average price paid per share:		GBp 4,414.1502
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 50,519,112 of its ordinary shares in treasury and has 1,259,637,249 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4414.1502	400,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
77	4441.5000	08:00:49	LONX
152	4442.0000	08:00:57	LONX
153	4442.0000	08:00:58	LONX
150	4442.0000	08:00:58	LONX
27	4442.0000	08:00:58	LONX
48	4442.0000	08:00:58	LONX
158	4440.5000	08:00:58	LONX
15	4441.0000	08:01:11	LONX
17	4442.5000	08:02:15	LONX
143	4442.5000	08:02:15	LONX
70	4442.5000	08:02:15	LONX
32	4442.0000	08:02:45	LONX
113	4442.0000	08:02:51	LONX
150	4442.0000	08:02:51	LONX
94	4441.5000	08:02:53	LONX
210	4442.0000	08:02:54	LONX
96	4441.5000	08:02:54	LONX
170	4441.5000	08:02:54	LONX
385	4441.0000	08:02:54	LONX
3	4441.0000	08:02:56	LONX
61	4441.5000	08:02:57	LONX
128	4440.0000	08:03:00	LONX
100	4440.0000	08:03:00	LONX
215	4439.0000	08:03:01	LONX
175	4439.0000	08:03:13	LONX
77	4440.5000	08:03:21	LONX
110	4439.5000	08:03:21	LONX
125	4439.5000	08:03:21	LONX
40	4439.0000	08:03:21	LONX
175	4439.0000	08:03:21	LONX
81	4439.0000	08:03:21	LONX
117	4440.0000	08:03:29	LONX
96	4440.0000	08:03:29	LONX
205	4439.0000	08:03:29	LONX
215	4439.0000	08:03:37	LONX
167	4438.0000	08:04:36	LONX
280	4437.5000	08:04:36	LONX
180	4437.0000	08:04:36	LONX
253	4436.5000	08:04:36	LONX
50	4433.5000	08:04:49	LONX
50	4433.5000	08:04:49	LONX
205	4435.5000	08:05:08	LONX
240	4436.5000	08:05:51	LONX
305	4436.0000	08:05:51	LONX
180	4435.5000	08:05:52	LONX
200	4435.5000	08:05:59	LONX
200	4435.0000	08:05:59	LONX
175	4433.5000	08:06:08	LONX
161	4433.0000	08:06:25	LONX
84	4433.0000	08:06:25	LONX
6	4433.0000	08:06:25	LONX
185	4432.5000	08:06:29	LONX
72	4432.0000	08:06:54	LONX
93	4432.0000	08:06:56	LONX
180	4432.0000	08:07:02	LONX
85	4431.0000	08:07:21	LONX
220	4431.0000	08:07:21	LONX
205	4430.5000	08:07:27	LONX
44	4430.0000	08:07:27	LONX
141	4430.0000	08:07:27	LONX
170	4430.5000	08:07:27	LONX
185	4430.0000	08:07:55	LONX
91	4430.5000	08:08:04	LONX
65	4430.5000	08:08:04	LONX
109	4430.5000	08:08:05	LONX
175	4430.5000	08:08:08	LONX
205	4430.0000	08:08:09	LONX
50	4432.5000	08:08:13	LONX
17	4432.5000	08:08:14	LONX
70	4432.5000	08:08:14	LONX
10	4433.5000	08:08:19	LONX
10	4433.5000	08:08:24	LONX
25	4433.5000	08:08:29	LONX
155	4433.0000	08:08:29	LONX
25	4433.5000	08:08:34	LONX
138	4433.5000	08:08:37	LONX
68	4433.5000	08:08:37	LONX
185	4434.0000	08:08:58	LONX
62	4434.0000	08:08:58	LONX
70	4434.0000	08:08:58	LONX
65	4434.5000	08:08:58	LONX
104	4434.5000	08:08:58	LONX
48	4434.0000	08:08:58	LONX
87	4435.0000	08:09:13	LONX
75	4437.0000	08:09:24	LONX
74	4437.0000	08:09:24	LONX
71	4438.0000	08:09:28	LONX
124	4438.5000	08:09:56	LONX
101	4438.5000	08:09:56	LONX
100	4438.5000	08:09:56	LONX
110	4438.5000	08:09:56	LONX
210	4438.5000	08:10:36	LONX
200	4439.0000	08:10:44	LONX
160	4438.5000	08:10:44	LONX
90	4438.5000	08:10:49	LONX
370	4438.0000	08:10:58	LONX
78	4438.5000	08:11:02	LONX
73	4438.5000	08:11:02	LONX
74	4438.5000	08:11:02	LONX
190	4438.0000	08:11:12	LONX
200	4439.0000	08:11:23	LONX
21	4438.5000	08:11:34	LONX
174	4438.5000	08:11:42	LONX
300	4438.5000	08:11:42	LONX
231	4439.0000	08:11:56	LONX
42	4439.0000	08:11:56	LONX
155	4438.5000	08:12:18	LONX
205	4438.5000	08:12:18	LONX
70	4438.0000	08:12:20	LONX
140	4438.0000	08:12:25	LONX
36	4437.5000	08:12:26	LONX
154	4437.5000	08:12:26	LONX
41	4440.0000	08:12:59	LONX
200	4440.0000	08:12:59	LONX
126	4440.5000	08:13:06	LONX
83	4440.5000	08:13:06	LONX
21	4440.5000	08:13:06	LONX
113	4440.0000	08:13:06	LONX
72	4440.0000	08:13:06	LONX
226	4446.0000	08:13:34	LONX
69	4446.0000	08:13:34	LONX
155	4445.5000	08:13:53	LONX
291	4445.0000	08:13:53	LONX
175	4444.5000	08:14:16	LONX
149	4445.5000	08:14:40	LONX
86	4445.5000	08:14:40	LONX
200	4445.5000	08:14:40	LONX
35	4445.5000	08:15:03	LONX
104	4445.5000	08:15:03	LONX
157	4446.0000	08:15:03	LONX
11	4445.5000	08:15:03	LONX
58	4446.0000	08:15:03	LONX
79	4446.0000	08:15:03	LONX
126	4446.0000	08:15:03	LONX
39	4445.5000	08:15:07	LONX
161	4445.5000	08:15:24	LONX
135	4445.5000	08:15:24	LONX
100	4445.5000	08:15:24	LONX
190	4445.0000	08:15:41	LONX
165	4446.5000	08:15:50	LONX
230	4446.0000	08:16:05	LONX
100	4445.5000	08:16:05	LONX
175	4446.0000	08:16:05	LONX
155	4446.0000	08:16:32	LONX
225	4445.5000	08:16:32	LONX
193	4445.0000	08:16:53	LONX
225	4444.0000	08:17:12	LONX
175	4444.0000	08:17:12	LONX
28	4443.5000	08:17:12	LONX
1	4443.5000	08:17:18	LONX
44	4443.5000	08:17:19	LONX
107	4443.5000	08:17:19	LONX
180	4444.0000	08:17:34	LONX
155	4443.5000	08:17:48	LONX
185	4443.0000	08:17:52	LONX
172	4442.5000	08:17:57	LONX
200	4442.0000	08:18:12	LONX
155	4442.0000	08:18:44	LONX
195	4443.0000	08:19:00	LONX
178	4443.0000	08:19:03	LONX
87	4443.0000	08:19:06	LONX
180	4442.5000	08:19:06	LONX
20	4443.0000	08:19:06	LONX
97	4443.0000	08:19:06	LONX
210	4443.0000	08:19:06	LONX
145	4443.0000	08:19:06	LONX
200	4442.0000	08:20:04	LONX
245	4442.0000	08:20:04	LONX
255	4441.5000	08:20:12	LONX
170	4441.0000	08:20:12	LONX
183	4440.5000	08:20:44	LONX
104	4443.0000	08:20:57	LONX
139	4443.0000	08:20:57	LONX
80	4442.5000	08:21:06	LONX
108	4442.5000	08:21:06	LONX
235	4442.0000	08:21:07	LONX
185	4443.0000	08:21:36	LONX
155	4443.0000	08:21:56	LONX
214	4442.5000	08:22:03	LONX
190	4443.0000	08:22:13	LONX
53	4443.5000	08:22:19	LONX
192	4442.5000	08:22:36	LONX
185	4442.5000	08:22:36	LONX
100	4442.0000	08:22:37	LONX
85	4442.0000	08:22:37	LONX
166	4441.0000	08:22:51	LONX
66	4441.5000	08:23:23	LONX
159	4441.5000	08:23:23	LONX
210	4441.5000	08:23:23	LONX
175	4441.0000	08:23:32	LONX
185	4442.5000	08:24:19	LONX
68	4442.5000	08:24:20	LONX
185	4442.0000	08:24:26	LONX
250	4441.5000	08:24:41	LONX
29	4441.5000	08:24:41	LONX
141	4441.5000	08:24:41	LONX
160	4443.0000	08:24:50	LONX
160	4442.0000	08:24:51	LONX
175	4441.5000	08:25:26	LONX
165	4441.0000	08:25:26	LONX
190	4440.5000	08:25:42	LONX
191	4440.5000	08:25:42	LONX
180	4440.0000	08:25:48	LONX
190	4442.0000	08:26:18	LONX
20	4442.0000	08:26:18	LONX
224	4442.0000	08:26:32	LONX
175	4441.0000	08:26:52	LONX
240	4441.0000	08:27:12	LONX
320	4441.0000	08:27:24	LONX
188	4440.5000	08:27:25	LONX
210	4441.0000	08:27:55	LONX
169	4440.5000	08:28:16	LONX
11	4440.5000	08:28:16	LONX
185	4440.0000	08:28:32	LONX
295	4440.0000	08:28:32	LONX
191	4440.5000	08:28:50	LONX
200	4440.5000	08:28:50	LONX
185	4440.5000	08:29:33	LONX
200	4440.5000	08:29:33	LONX
25	4440.5000	08:29:33	LONX
222	4440.5000	08:29:33	LONX
215	4440.0000	08:29:34	LONX
190	4439.0000	08:30:04	LONX
15	4442.0000	08:31:11	LONX
190	4442.0000	08:31:11	LONX
295	4441.5000	08:31:11	LONX
260	4442.5000	08:31:22	LONX
250	4442.0000	08:31:23	LONX
8	4442.5000	08:31:30	LONX
215	4442.5000	08:31:57	LONX
305	4442.5000	08:31:57	LONX
340	4444.5000	08:33:03	LONX
22	4444.0000	08:33:03	LONX
168	4444.0000	08:33:03	LONX
215	4444.0000	08:33:15	LONX
225	4444.0000	08:33:22	LONX
185	4445.0000	08:33:23	LONX
44	4445.0000	08:33:27	LONX
68	4445.0000	08:33:27	LONX
71	4445.0000	08:33:27	LONX
170	4445.5000	08:33:39	LONX
29	4445.5000	08:34:13	LONX
160	4445.5000	08:34:13	LONX
66	4445.0000	08:34:13	LONX
159	4445.0000	08:34:13	LONX
253	4444.5000	08:34:13	LONX
195	4445.5000	08:35:07	LONX
165	4445.0000	08:35:11	LONX
19	4447.0000	08:35:38	LONX
200	4447.0000	08:35:38	LONX
68	4447.0000	08:35:38	LONX
187	4446.0000	08:35:56	LONX
73	4446.0000	08:35:56	LONX
249	4446.5000	08:37:09	LONX
200	4446.5000	08:37:09	LONX
73	4446.5000	08:37:09	LONX
380	4446.0000	08:37:09	LONX
158	4445.5000	08:37:09	LONX
52	4445.5000	08:37:09	LONX
278	4445.0000	08:37:10	LONX
200	4446.5000	08:38:32	LONX
120	4446.5000	08:38:32	LONX
22	4446.5000	08:38:32	LONX
155	4446.0000	08:38:36	LONX
70	4446.0000	08:38:36	LONX
65	4445.5000	08:38:36	LONX
35	4445.5000	08:38:36	LONX
30	4445.5000	08:38:36	LONX
5	4445.5000	08:38:36	LONX
25	4445.5000	08:38:36	LONX
5	4445.5000	08:38:36	LONX
190	4445.5000	08:38:36	LONX
35	4445.5000	08:38:36	LONX
33	4445.5000	08:38:36	LONX
280	4446.0000	08:39:02	LONX
225	4445.5000	08:39:03	LONX
155	4445.0000	08:39:07	LONX
200	4444.5000	08:39:52	LONX
140	4444.5000	08:39:52	LONX
90	4444.5000	08:39:57	LONX
19	4444.0000	08:39:58	LONX
146	4444.0000	08:40:02	LONX
174	4443.5000	08:40:02	LONX
280	4444.0000	08:41:02	LONX
320	4445.0000	08:42:18	LONX
265	4445.0000	08:42:18	LONX
50	4445.0000	08:42:18	LONX
15	4447.5000	08:43:23	LONX
200	4447.5000	08:43:23	LONX
300	4447.5000	08:43:33	LONX
195	4447.5000	08:43:33	LONX
300	4447.0000	08:43:33	LONX
155	4447.0000	08:43:33	LONX
146	4446.5000	08:43:55	LONX
174	4446.5000	08:43:55	LONX
95	4446.0000	08:44:10	LONX
130	4446.0000	08:44:10	LONX
190	4445.5000	08:44:15	LONX
191	4445.0000	08:44:28	LONX
190	4444.5000	08:45:02	LONX
200	4446.0000	08:45:15	LONX
150	4446.0000	08:45:48	LONX
100	4446.0000	08:45:48	LONX
190	4446.0000	08:45:48	LONX
200	4446.0000	08:45:48	LONX
120	4446.0000	08:45:48	LONX
210	4445.0000	08:46:48	LONX
200	4445.5000	08:46:55	LONX
160	4445.0000	08:47:14	LONX
161	4444.5000	08:47:14	LONX
200	4447.0000	08:48:39	LONX
200	4447.0000	08:48:42	LONX
200	4447.0000	08:48:42	LONX
200	4447.0000	08:49:03	LONX
200	4447.0000	08:49:03	LONX
78	4447.0000	08:49:03	LONX
179	4447.5000	08:49:20	LONX
10	4447.5000	08:49:20	LONX
151	4447.5000	08:49:20	LONX
179	4447.5000	08:49:20	LONX
255	4449.5000	08:49:50	LONX
200	4449.5000	08:49:50	LONX
110	4449.5000	08:49:50	LONX
238	4448.0000	08:50:51	LONX
75	4448.0000	08:50:51	LONX
200	4448.0000	08:50:51	LONX
15	4449.5000	08:51:24	LONX
250	4451.5000	08:52:46	LONX
270	4451.5000	08:52:46	LONX
130	4451.5000	08:52:46	LONX
327	4451.5000	08:52:51	LONX
195	4451.0000	08:53:09	LONX
15	4451.0000	08:53:09	LONX
195	4451.0000	08:53:09	LONX
15	4451.0000	08:53:09	LONX
200	4451.0000	08:53:09	LONX
219	4450.5000	08:53:25	LONX
175	4450.0000	08:53:33	LONX
170	4450.5000	08:54:22	LONX
260	4450.0000	08:54:54	LONX
230	4449.5000	08:55:25	LONX
21	4449.0000	08:55:25	LONX
379	4449.0000	08:55:25	LONX
190	4449.0000	08:55:25	LONX
200	4449.0000	08:55:25	LONX
29	4449.5000	08:55:25	LONX
10	4449.0000	08:55:25	LONX
180	4448.5000	08:56:16	LONX
42	4448.5000	08:56:57	LONX
33	4448.5000	08:56:57	LONX
120	4448.5000	08:57:00	LONX
342	4448.5000	08:57:08	LONX
255	4448.0000	08:57:09	LONX
185	4447.5000	08:58:17	LONX
150	4447.5000	08:58:17	LONX
35	4447.5000	08:58:17	LONX
120	4448.5000	08:59:35	LONX
200	4448.5000	08:59:35	LONX
60	4448.5000	08:59:47	LONX
290	4448.5000	08:59:47	LONX
200	4450.0000	08:59:51	LONX
95	4449.5000	08:59:54	LONX
215	4450.5000	09:00:03	LONX
109	4450.0000	09:00:17	LONX
146	4450.0000	09:00:17	LONX
123	4450.0000	09:00:17	LONX
200	4450.0000	09:00:17	LONX
200	4449.5000	09:00:18	LONX
119	4450.0000	09:00:42	LONX
128	4449.5000	09:00:48	LONX
65	4449.5000	09:00:48	LONX
150	4449.5000	09:01:00	LONX
12	4449.5000	09:01:00	LONX
200	4449.5000	09:01:15	LONX
155	4449.5000	09:01:43	LONX
75	4449.5000	09:01:43	LONX
17	4449.5000	09:01:43	LONX
200	4449.5000	09:01:43	LONX
123	4449.5000	09:01:43	LONX
100	4448.5000	09:02:14	LONX
191	4448.5000	09:02:14	LONX
200	4450.5000	09:02:35	LONX
122	4450.5000	09:02:35	LONX
123	4450.5000	09:02:57	LONX
46	4450.5000	09:02:57	LONX
19	4450.5000	09:03:03	LONX
150	4450.5000	09:03:03	LONX
191	4449.5000	09:03:06	LONX
70	4448.5000	09:03:33	LONX
122	4448.5000	09:03:33	LONX
75	4448.5000	09:03:48	LONX
185	4448.5000	09:03:48	LONX
210	4448.0000	09:04:15	LONX
235	4449.0000	09:04:25	LONX
95	4448.5000	09:04:45	LONX
87	4448.5000	09:04:45	LONX
127	4448.5000	09:04:45	LONX
220	4448.0000	09:05:02	LONX
174	4447.5000	09:05:02	LONX
13	4447.5000	09:05:02	LONX
4	4447.5000	09:05:27	LONX
191	4447.5000	09:05:27	LONX
150	4447.5000	09:05:45	LONX
169	4447.5000	09:05:45	LONX
179	4447.0000	09:05:51	LONX
150	4446.0000	09:06:06	LONX
46	4445.5000	09:06:10	LONX
139	4445.5000	09:06:10	LONX
101	4444.0000	09:06:39	LONX
59	4444.0000	09:06:39	LONX
185	4443.5000	09:06:40	LONX
60	4443.5000	09:06:54	LONX
136	4443.5000	09:06:54	LONX
171	4444.5000	09:07:15	LONX
11	4443.5000	09:07:21	LONX
200	4443.5000	09:07:21	LONX
165	4443.0000	09:07:21	LONX
205	4443.5000	09:07:55	LONX
138	4443.5000	09:08:05	LONX
33	4443.5000	09:08:05	LONX
132	4443.0000	09:08:14	LONX
179	4442.5000	09:08:14	LONX
96	4442.5000	09:08:39	LONX
200	4445.0000	09:09:41	LONX
155	4444.5000	09:09:44	LONX
75	4444.5000	09:09:44	LONX
150	4444.5000	09:09:44	LONX
42	4444.5000	09:09:44	LONX
160	4444.0000	09:09:44	LONX
240	4443.5000	09:09:44	LONX
178	4443.0000	09:10:31	LONX
17	4443.0000	09:10:31	LONX
230	4443.5000	09:11:22	LONX
240	4443.0000	09:11:22	LONX
235	4443.0000	09:11:23	LONX
150	4444.0000	09:11:37	LONX
100	4444.0000	09:11:37	LONX
200	4444.5000	09:11:40	LONX
35	4444.0000	09:11:55	LONX
136	4444.0000	09:11:55	LONX
165	4444.0000	09:12:10	LONX
6	4444.0000	09:12:10	LONX
150	4445.0000	09:12:52	LONX
11	4445.0000	09:12:57	LONX
194	4445.0000	09:12:57	LONX
194	4445.0000	09:12:57	LONX
189	4445.0000	09:12:57	LONX
161	4445.5000	09:13:24	LONX
69	4445.5000	09:13:24	LONX
180	4445.0000	09:13:35	LONX
235	4446.0000	09:14:23	LONX
180	4446.0000	09:14:23	LONX
127	4446.5000	09:14:39	LONX
245	4446.0000	09:14:44	LONX
172	4445.5000	09:14:52	LONX
114	4446.0000	09:15:06	LONX
108	4446.0000	09:15:06	LONX
150	4445.5000	09:15:43	LONX
184	4445.5000	09:15:43	LONX
168	4446.0000	09:16:07	LONX
15	4446.0000	09:16:07	LONX
280	4447.0000	09:16:57	LONX
170	4447.0000	09:16:57	LONX
200	4447.0000	09:16:57	LONX
179	4447.5000	09:17:12	LONX
130	4446.5000	09:17:33	LONX
75	4446.5000	09:17:33	LONX
200	4446.5000	09:17:33	LONX
130	4446.5000	09:17:33	LONX
126	4446.5000	09:17:53	LONX
46	4446.5000	09:17:53	LONX
195	4447.5000	09:18:38	LONX
212	4447.5000	09:18:38	LONX
18	4447.5000	09:18:38	LONX
160	4447.5000	09:18:38	LONX
181	4447.5000	09:18:38	LONX
138	4447.0000	09:19:01	LONX
34	4447.0000	09:19:01	LONX
196	4448.5000	09:20:03	LONX
200	4448.5000	09:20:03	LONX
200	4448.5000	09:20:03	LONX
200	4448.0000	09:20:03	LONX
194	4448.5000	09:20:35	LONX
35	4448.5000	09:20:35	LONX
113	4449.0000	09:20:35	LONX
181	4449.0000	09:20:35	LONX
173	4448.0000	09:21:15	LONX
1	4448.0000	09:21:15	LONX
200	4447.5000	09:21:25	LONX
150	4450.5000	09:23:31	LONX
200	4450.5000	09:23:31	LONX
150	4450.5000	09:23:41	LONX
340	4452.5000	09:24:10	LONX
200	4452.5000	09:24:10	LONX
150	4452.5000	09:24:10	LONX
200	4452.5000	09:24:10	LONX
190	4453.0000	09:24:19	LONX
200	4453.0000	09:24:19	LONX
200	4453.0000	09:24:19	LONX
340	4453.5000	09:25:17	LONX
54	4453.5000	09:25:24	LONX
210	4453.5000	09:25:24	LONX
146	4453.5000	09:25:49	LONX
74	4453.5000	09:25:49	LONX
55	4455.5000	09:26:43	LONX
150	4455.5000	09:26:43	LONX
10	4455.5000	09:26:43	LONX
150	4455.5000	09:26:43	LONX
200	4455.5000	09:26:43	LONX
396	4456.0000	09:26:43	LONX
110	4456.0000	09:27:19	LONX
200	4456.0000	09:27:19	LONX
150	4456.0000	09:27:19	LONX
200	4456.0000	09:27:32	LONX
100	4456.0000	09:27:32	LONX
70	4456.0000	09:27:32	LONX
255	4457.0000	09:29:02	LONX
91	4458.0000	09:29:25	LONX
199	4458.0000	09:29:25	LONX
210	4457.5000	09:29:38	LONX
205	4457.0000	09:29:38	LONX
190	4457.5000	09:29:38	LONX
105	4457.5000	09:29:38	LONX
177	4457.5000	09:30:04	LONX
222	4457.5000	09:30:36	LONX
175	4457.5000	09:30:36	LONX
192	4457.5000	09:30:36	LONX
112	4459.0000	09:31:17	LONX
300	4459.0000	09:32:12	LONX
195	4459.0000	09:32:15	LONX
165	4459.5000	09:32:35	LONX
90	4459.5000	09:32:35	LONX
215	4460.0000	09:32:56	LONX
200	4460.0000	09:32:56	LONX
150	4460.0000	09:32:56	LONX
122	4459.5000	09:32:57	LONX
173	4459.5000	09:32:57	LONX
160	4459.5000	09:32:58	LONX
17	4459.5000	09:32:58	LONX
178	4459.5000	09:33:15	LONX
134	4459.5000	09:33:15	LONX
190	4459.5000	09:33:27	LONX
142	4459.5000	09:33:50	LONX
35	4459.5000	09:33:50	LONX
230	4459.5000	09:34:27	LONX
150	4459.5000	09:34:27	LONX
50	4459.5000	09:34:27	LONX
177	4459.5000	09:34:27	LONX
150	4459.0000	09:35:03	LONX
200	4459.0000	09:35:03	LONX
245	4458.5000	09:35:32	LONX
178	4458.5000	09:35:36	LONX
96	4458.0000	09:35:53	LONX
135	4458.0000	09:35:53	LONX
327	4460.0000	09:36:53	LONX
305	4460.0000	09:37:02	LONX
100	4460.0000	09:37:02	LONX
305	4459.5000	09:37:28	LONX
210	4459.5000	09:37:41	LONX
178	4459.5000	09:37:50	LONX
175	4459.0000	09:37:57	LONX
211	4458.0000	09:38:48	LONX
200	4458.0000	09:38:49	LONX
200	4458.5000	09:39:28	LONX
316	4458.5000	09:40:28	LONX
419	4458.5000	09:40:28	LONX
218	4458.5000	09:40:28	LONX
265	4458.0000	09:40:35	LONX
16	4457.0000	09:41:28	LONX
196	4457.0000	09:41:28	LONX
144	4457.0000	09:41:28	LONX
74	4457.0000	09:41:28	LONX
150	4458.0000	09:42:14	LONX
150	4458.0000	09:42:14	LONX
150	4458.0000	09:42:14	LONX
28	4458.0000	09:42:14	LONX
230	4457.5000	09:42:18	LONX
31	4457.5000	09:42:40	LONX
200	4457.5000	09:42:40	LONX
189	4457.5000	09:42:57	LONX
170	4458.0000	09:43:09	LONX
150	4459.0000	09:43:44	LONX
200	4459.0000	09:43:44	LONX
80	4458.0000	09:43:57	LONX
200	4459.5000	09:44:26	LONX
179	4459.5000	09:44:26	LONX
163	4458.5000	09:44:52	LONX
200	4458.5000	09:45:00	LONX
14	4458.5000	09:45:00	LONX
150	4459.5000	09:45:41	LONX
29	4459.5000	09:45:49	LONX
150	4459.5000	09:45:49	LONX
52	4459.5000	09:46:19	LONX
150	4459.5000	09:46:19	LONX
119	4459.5000	09:46:24	LONX
148	4459.5000	09:46:24	LONX
200	4459.5000	09:46:52	LONX
185	4459.5000	09:46:52	LONX
215	4459.0000	09:47:01	LONX
67	4459.0000	09:47:18	LONX
380	4459.5000	09:49:26	LONX
137	4459.5000	09:49:42	LONX
290	4459.5000	09:50:12	LONX
123	4459.5000	09:50:12	LONX
200	4459.5000	09:50:12	LONX
278	4460.0000	09:50:18	LONX
150	4459.5000	09:50:22	LONX
200	4459.5000	09:50:22	LONX
200	4459.5000	09:50:22	LONX
200	4459.5000	09:50:22	LONX
1	4459.5000	09:50:40	LONX
200	4459.5000	09:50:40	LONX
160	4459.0000	09:51:10	LONX
150	4459.0000	09:51:10	LONX
178	4459.0000	09:51:32	LONX
55	4459.0000	09:51:45	LONX
295	4459.5000	09:52:35	LONX
220	4459.0000	09:52:35	LONX
205	4458.5000	09:52:58	LONX
115	4458.5000	09:53:38	LONX
200	4459.5000	09:54:02	LONX
200	4459.5000	09:54:02	LONX
150	4459.5000	09:54:02	LONX
11	4459.5000	09:54:16	LONX
200	4459.5000	09:54:16	LONX
51	4459.0000	09:54:37	LONX
177	4459.0000	09:54:37	LONX
3	4460.0000	09:55:04	LONX
178	4460.0000	09:55:04	LONX
165	4459.5000	09:55:11	LONX
589	4460.0000	09:56:26	LONX
305	4459.5000	09:56:46	LONX
150	4459.5000	09:56:46	LONX
63	4459.0000	09:56:47	LONX
179	4458.0000	09:56:57	LONX
181	4458.0000	09:57:29	LONX
159	4458.0000	09:57:41	LONX
34	4458.0000	09:57:41	LONX
208	4459.5000	09:58:44	LONX
200	4459.5000	09:58:44	LONX
385	4460.0000	09:59:09	LONX
182	4460.0000	09:59:29	LONX
129	4460.0000	09:59:50	LONX
118	4460.0000	09:59:50	LONX
127	4459.0000	10:00:07	LONX
75	4459.0000	10:00:07	LONX
330	4460.0000	10:01:44	LONX
100	4460.0000	10:01:44	LONX
75	4460.0000	10:01:44	LONX
200	4460.0000	10:01:44	LONX
200	4460.0000	10:01:50	LONX
100	4460.0000	10:01:50	LONX
75	4460.0000	10:01:50	LONX
75	4460.0000	10:02:01	LONX
98	4460.0000	10:02:01	LONX
28	4459.5000	10:02:04	LONX
217	4459.5000	10:02:04	LONX
202	4459.0000	10:02:42	LONX
137	4459.0000	10:02:55	LONX
100	4459.5000	10:03:37	LONX
160	4459.0000	10:03:53	LONX
410	4459.0000	10:05:03	LONX
65	4459.0000	10:05:03	LONX
149	4459.0000	10:05:03	LONX
28	4458.5000	10:05:11	LONX
192	4458.5000	10:05:14	LONX
178	4458.0000	10:05:23	LONX
50	4458.0000	10:05:34	LONX
200	4458.0000	10:05:34	LONX
11	4458.0000	10:05:34	LONX
75	4458.0000	10:05:34	LONX
200	4458.0000	10:05:53	LONX
101	4458.0000	10:06:19	LONX
200	4458.0000	10:06:19	LONX
99	4457.5000	10:06:23	LONX
200	4457.5000	10:06:42	LONX
12	4457.5000	10:06:42	LONX
170	4456.0000	10:07:22	LONX
85	4456.0000	10:07:22	LONX
96	4456.0000	10:07:22	LONX
78	4455.5000	10:07:53	LONX
57	4455.5000	10:07:56	LONX
69	4455.5000	10:07:59	LONX
25	4455.0000	10:08:15	LONX
31	4455.0000	10:08:15	LONX
114	4455.0000	10:08:15	LONX
200	4455.0000	10:08:30	LONX
42	4455.0000	10:08:30	LONX
104	4455.0000	10:08:30	LONX
14	4455.5000	10:09:16	LONX
182	4455.5000	10:09:20	LONX
64	4455.5000	10:09:24	LONX
200	4455.5000	10:09:24	LONX
245	4455.0000	10:09:31	LONX
174	4456.0000	10:09:58	LONX
200	4456.0000	10:10:53	LONX
75	4456.0000	10:10:53	LONX
101	4456.0000	10:10:53	LONX
48	4456.0000	10:11:25	LONX
109	4455.5000	10:12:01	LONX
166	4455.5000	10:12:01	LONX
100	4455.5000	10:12:01	LONX
210	4455.5000	10:12:01	LONX
200	4455.5000	10:12:01	LONX
75	4455.5000	10:12:01	LONX
100	4454.5000	10:12:42	LONX
180	4454.5000	10:12:42	LONX
165	4454.5000	10:13:39	LONX
181	4455.0000	10:13:45	LONX
80	4454.5000	10:13:47	LONX
50	4454.5000	10:13:47	LONX
130	4454.5000	10:13:47	LONX
117	4454.5000	10:14:44	LONX
200	4454.5000	10:14:44	LONX
150	4454.5000	10:14:51	LONX
75	4454.5000	10:14:51	LONX
200	4454.5000	10:15:04	LONX
21	4454.5000	10:15:04	LONX
175	4454.5000	10:15:42	LONX
30	4454.5000	10:15:51	LONX
75	4454.5000	10:15:51	LONX
90	4454.5000	10:15:51	LONX
180	4454.5000	10:15:51	LONX
5	4454.5000	10:15:51	LONX
119	4454.5000	10:15:51	LONX
216	4453.0000	10:16:18	LONX
181	4453.5000	10:17:08	LONX
124	4453.5000	10:17:12	LONX
37	4454.0000	10:17:30	LONX
215	4455.5000	10:17:51	LONX
136	4455.5000	10:17:51	LONX
149	4455.5000	10:17:51	LONX
75	4455.5000	10:18:02	LONX
105	4455.5000	10:18:02	LONX
95	4455.5000	10:18:17	LONX
81	4455.5000	10:18:17	LONX
181	4455.5000	10:18:33	LONX
206	4454.5000	10:18:42	LONX
287	4455.0000	10:19:48	LONX
250	4454.5000	10:19:53	LONX
195	4454.0000	10:20:21	LONX
198	4454.0000	10:20:21	LONX
130	4453.5000	10:20:38	LONX
144	4454.0000	10:20:54	LONX
100	4454.0000	10:20:54	LONX
210	4453.0000	10:21:14	LONX
180	4452.5000	10:21:30	LONX
100	4452.5000	10:21:47	LONX
62	4452.5000	10:21:47	LONX
20	4452.5000	10:21:47	LONX
56	4452.0000	10:22:05	LONX
145	4452.0000	10:22:05	LONX
200	4451.0000	10:22:12	LONX
141	4450.5000	10:22:58	LONX
144	4450.5000	10:22:58	LONX
140	4450.5000	10:22:58	LONX
85	4452.5000	10:24:28	LONX
100	4452.5000	10:24:28	LONX
198	4452.5000	10:24:28	LONX
70	4452.5000	10:24:57	LONX
200	4452.5000	10:24:57	LONX
75	4452.5000	10:24:57	LONX
200	4452.5000	10:25:02	LONX
105	4452.5000	10:25:29	LONX
75	4452.5000	10:25:29	LONX
141	4452.5000	10:25:29	LONX
101	4451.5000	10:25:33	LONX
78	4451.5000	10:25:33	LONX
121	4451.5000	10:25:33	LONX
158	4451.0000	10:26:05	LONX
170	4450.5000	10:26:55	LONX
60	4450.5000	10:26:55	LONX
100	4450.5000	10:26:55	LONX
200	4450.5000	10:26:55	LONX
420	4450.5000	10:28:26	LONX
300	4452.5000	10:28:56	LONX
320	4452.5000	10:28:56	LONX
230	4452.0000	10:28:58	LONX
204	4452.5000	10:29:14	LONX
164	4451.0000	10:29:29	LONX
132	4449.5000	10:29:39	LONX
225	4450.5000	10:30:43	LONX
200	4450.5000	10:30:43	LONX
50	4450.5000	10:30:43	LONX
70	4450.5000	10:30:43	LONX
93	4450.5000	10:30:43	LONX
77	4450.5000	10:30:43	LONX
107	4450.5000	10:31:09	LONX
208	4450.0000	10:31:26	LONX
75	4450.0000	10:31:36	LONX
127	4450.0000	10:31:36	LONX
174	4450.0000	10:32:28	LONX
230	4450.0000	10:32:28	LONX
88	4450.0000	10:32:35	LONX
200	4450.0000	10:32:50	LONX
175	4449.0000	10:32:52	LONX
55	4450.0000	10:33:39	LONX
210	4450.0000	10:34:05	LONX
200	4450.5000	10:35:11	LONX
196	4450.5000	10:35:13	LONX
200	4450.5000	10:35:19	LONX
209	4450.5000	10:35:19	LONX
157	4450.5000	10:35:19	LONX
65	4451.0000	10:35:26	LONX
71	4451.0000	10:35:50	LONX
140	4451.0000	10:35:50	LONX
75	4451.0000	10:36:37	LONX
120	4451.0000	10:36:37	LONX
108	4451.0000	10:36:50	LONX
250	4451.5000	10:37:00	LONX
72	4451.0000	10:37:00	LONX
200	4451.0000	10:37:00	LONX
120	4449.0000	10:37:38	LONX
51	4449.0000	10:37:38	LONX
25	4449.5000	10:37:38	LONX
75	4449.5000	10:37:38	LONX
200	4449.5000	10:37:38	LONX
181	4447.5000	10:38:26	LONX
100	4449.0000	10:39:29	LONX
70	4449.0000	10:39:29	LONX
186	4449.0000	10:39:33	LONX
168	4449.0000	10:39:33	LONX
310	4449.0000	10:41:09	LONX
255	4449.0000	10:41:38	LONX
400	4449.0000	10:42:06	LONX
196	4449.0000	10:42:15	LONX
117	4449.0000	10:42:15	LONX
200	4449.0000	10:42:15	LONX
200	4449.0000	10:42:20	LONX
58	4449.0000	10:42:27	LONX
138	4449.0000	10:42:27	LONX
145	4449.0000	10:42:56	LONX
20	4449.0000	10:42:56	LONX
71	4449.0000	10:43:09	LONX
127	4449.0000	10:43:09	LONX
170	4448.5000	10:43:56	LONX
200	4448.5000	10:44:34	LONX
210	4448.5000	10:44:34	LONX
190	4448.0000	10:44:51	LONX
200	4448.5000	10:44:51	LONX
149	4448.5000	10:44:51	LONX
34	4448.5000	10:44:51	LONX
13	4449.0000	10:46:12	LONX
200	4449.0000	10:46:17	LONX
100	4449.0000	10:46:17	LONX
178	4448.5000	10:46:21	LONX
36	4448.5000	10:46:21	LONX
205	4448.0000	10:46:25	LONX
200	4449.0000	10:47:16	LONX
295	4449.5000	10:47:55	LONX
180	4449.5000	10:47:55	LONX
50	4449.5000	10:47:55	LONX
127	4449.5000	10:48:04	LONX
75	4449.5000	10:48:04	LONX
67	4449.0000	10:49:11	LONX
200	4449.0000	10:49:11	LONX
305	4448.5000	10:49:19	LONX
245	4449.0000	10:49:57	LONX
195	4449.0000	10:50:10	LONX
320	4449.0000	10:50:47	LONX
75	4449.0000	10:51:00	LONX
184	4449.0000	10:51:00	LONX
265	4448.5000	10:52:11	LONX
200	4448.5000	10:52:13	LONX
200	4449.0000	10:52:53	LONX
200	4449.0000	10:52:53	LONX
85	4449.0000	10:52:53	LONX
67	4449.0000	10:53:06	LONX
200	4449.0000	10:53:06	LONX
146	4449.0000	10:53:17	LONX
75	4449.0000	10:53:17	LONX
213	4449.0000	10:53:17	LONX
255	4449.0000	10:54:08	LONX
303	4449.0000	10:55:38	LONX
37	4449.0000	10:55:45	LONX
200	4449.0000	10:55:45	LONX
277	4449.0000	10:55:48	LONX
174	4449.0000	10:56:04	LONX
200	4449.0000	10:56:04	LONX
285	4449.5000	10:57:21	LONX
86	4450.0000	10:58:17	LONX
224	4450.0000	10:58:17	LONX
22	4449.5000	10:58:34	LONX
150	4449.5000	10:58:34	LONX
178	4449.5000	10:58:34	LONX
200	4449.5000	10:58:34	LONX
30	4449.5000	10:58:34	LONX
75	4449.5000	10:58:34	LONX
200	4449.5000	10:58:34	LONX
111	4449.0000	10:58:44	LONX
129	4449.0000	10:58:44	LONX
144	4449.0000	10:59:38	LONX
75	4449.0000	10:59:38	LONX
79	4449.0000	10:59:48	LONX
75	4449.0000	10:59:48	LONX
169	4448.5000	10:59:58	LONX
168	4448.5000	11:00:10	LONX
75	4448.5000	11:00:10	LONX
181	4448.5000	11:00:31	LONX
19	4449.5000	11:00:59	LONX
210	4450.0000	11:01:24	LONX
370	4450.0000	11:02:24	LONX
300	4449.5000	11:02:35	LONX
174	4449.5000	11:02:35	LONX
210	4449.5000	11:02:35	LONX
75	4450.0000	11:04:06	LONX
247	4450.0000	11:04:06	LONX
200	4450.0000	11:04:06	LONX
161	4450.0000	11:04:26	LONX
196	4450.0000	11:04:26	LONX
100	4450.0000	11:04:36	LONX
100	4450.0000	11:04:36	LONX
100	4450.0000	11:04:36	LONX
230	4449.5000	11:05:11	LONX
200	4449.5000	11:05:16	LONX
43	4449.5000	11:05:16	LONX
200	4450.0000	11:05:59	LONX
210	4450.0000	11:05:59	LONX
19	4450.0000	11:05:59	LONX
184	4449.5000	11:06:32	LONX
38	4449.0000	11:06:48	LONX
200	4449.0000	11:06:48	LONX
61	4449.0000	11:07:15	LONX
117	4449.0000	11:07:15	LONX
100	4449.0000	11:08:10	LONX
200	4449.0000	11:08:10	LONX
160	4449.5000	11:08:15	LONX
24	4449.5000	11:08:15	LONX
225	4449.0000	11:09:31	LONX
205	4448.5000	11:09:57	LONX
86	4448.5000	11:09:57	LONX
129	4448.5000	11:10:01	LONX
177	4448.0000	11:11:04	LONX
213	4448.0000	11:11:04	LONX
350	4449.0000	11:12:08	LONX
270	4448.5000	11:12:08	LONX
300	4448.5000	11:12:08	LONX
237	4448.0000	11:12:08	LONX
275	4447.5000	11:13:49	LONX
200	4447.5000	11:13:49	LONX
45	4447.5000	11:13:49	LONX
200	4447.5000	11:13:51	LONX
75	4447.5000	11:13:51	LONX
370	4449.0000	11:16:03	LONX
250	4449.0000	11:16:48	LONX
200	4449.5000	11:18:17	LONX
67	4449.5000	11:18:17	LONX
350	4449.5000	11:19:11	LONX
71	4451.0000	11:20:45	LONX
40	4451.0000	11:20:47	LONX
390	4451.0000	11:20:47	LONX
440	4451.0000	11:21:21	LONX
234	4451.0000	11:21:24	LONX
129	4451.0000	11:21:26	LONX
67	4451.0000	11:21:26	LONX
380	4451.0000	11:21:46	LONX
131	4451.0000	11:21:46	LONX
210	4451.0000	11:21:46	LONX
450	4450.5000	11:21:50	LONX
160	4450.5000	11:21:50	LONX
200	4450.5000	11:21:50	LONX
201	4450.0000	11:21:51	LONX
63	4450.5000	11:25:21	LONX
297	4450.5000	11:25:21	LONX
315	4450.5000	11:25:21	LONX
285	4450.5000	11:26:13	LONX
255	4451.0000	11:27:09	LONX
225	4451.0000	11:27:09	LONX
50	4451.5000	11:27:28	LONX
200	4451.5000	11:27:38	LONX
94	4451.5000	11:27:43	LONX
75	4451.5000	11:27:43	LONX
200	4451.5000	11:27:43	LONX
220	4451.5000	11:27:49	LONX
75	4451.5000	11:27:49	LONX
160	4451.5000	11:27:59	LONX
184	4451.5000	11:27:59	LONX
75	4451.5000	11:27:59	LONX
205	4451.0000	11:28:55	LONX
96	4451.5000	11:28:55	LONX
134	4451.5000	11:28:55	LONX
62	4451.0000	11:29:00	LONX
196	4451.0000	11:29:00	LONX
182	4452.5000	11:30:35	LONX
290	4452.0000	11:31:05	LONX
225	4452.0000	11:32:01	LONX
9	4452.0000	11:32:18	LONX
251	4452.0000	11:32:18	LONX
380	4454.0000	11:33:29	LONX
53	4453.5000	11:33:30	LONX
32	4453.5000	11:33:30	LONX
200	4453.5000	11:33:30	LONX
265	4453.5000	11:33:58	LONX
200	4453.5000	11:33:58	LONX
100	4453.5000	11:33:58	LONX
380	4453.0000	11:34:27	LONX
10	4453.5000	11:34:37	LONX
192	4454.5000	11:36:10	LONX
108	4454.5000	11:36:10	LONX
190	4454.5000	11:36:10	LONX
33	4454.5000	11:36:10	LONX
200	4454.5000	11:36:10	LONX
190	4454.5000	11:36:10	LONX
190	4454.5000	11:36:10	LONX
175	4454.0000	11:36:19	LONX
213	4453.5000	11:36:19	LONX
52	4453.5000	11:36:19	LONX
190	4454.0000	11:37:07	LONX
200	4454.0000	11:37:07	LONX
19	4454.0000	11:37:41	LONX
175	4454.0000	11:37:55	LONX
200	4454.0000	11:39:52	LONX
66	4454.5000	11:39:52	LONX
134	4454.5000	11:39:52	LONX
126	4454.5000	11:40:07	LONX
126	4454.5000	11:40:07	LONX
220	4454.5000	11:40:07	LONX
14	4454.5000	11:40:07	LONX
310	4454.0000	11:40:10	LONX
126	4454.0000	11:40:16	LONX
54	4454.0000	11:40:16	LONX
194	4454.0000	11:40:31	LONX
77	4453.0000	11:40:45	LONX
100	4453.0000	11:40:45	LONX
25	4453.0000	11:41:15	LONX
100	4453.0000	11:41:19	LONX
100	4453.0000	11:41:29	LONX
100	4453.0000	11:41:37	LONX
180	4453.0000	11:41:51	LONX
185	4451.0000	11:42:21	LONX
176	4451.0000	11:42:40	LONX
180	4450.5000	11:42:57	LONX
200	4450.0000	11:44:23	LONX
207	4450.0000	11:44:23	LONX
43	4450.0000	11:44:23	LONX
175	4449.5000	11:44:47	LONX
45	4449.0000	11:44:47	LONX
96	4449.0000	11:44:47	LONX
225	4449.5000	11:46:10	LONX
200	4449.5000	11:46:10	LONX
23	4449.5000	11:46:10	LONX
220	4449.0000	11:46:10	LONX
137	4449.0000	11:46:29	LONX
11	4449.5000	11:47:51	LONX
189	4449.5000	11:47:51	LONX
35	4449.5000	11:47:51	LONX
75	4449.5000	11:47:51	LONX
200	4449.5000	11:47:51	LONX
124	4449.5000	11:47:51	LONX
200	4449.5000	11:47:51	LONX
200	4449.5000	11:49:55	LONX
75	4449.5000	11:49:55	LONX
164	4449.5000	11:49:55	LONX
69	4449.5000	11:50:49	LONX
75	4449.5000	11:50:58	LONX
100	4449.5000	11:51:08	LONX
200	4449.5000	11:51:08	LONX
75	4449.5000	11:51:08	LONX
75	4449.5000	11:51:19	LONX
68	4449.5000	11:51:22	LONX
17	4449.0000	11:51:22	LONX
100	4449.0000	11:51:22	LONX
48	4449.0000	11:51:25	LONX
230	4449.0000	11:52:07	LONX
15	4449.0000	11:52:07	LONX
200	4449.0000	11:52:07	LONX
85	4449.0000	11:52:07	LONX
128	4449.0000	11:52:14	LONX
103	4449.0000	11:52:14	LONX
58	4448.5000	11:52:34	LONX
111	4448.5000	11:52:34	LONX
12	4448.5000	11:52:34	LONX
22	4450.5000	11:54:31	LONX
178	4450.5000	11:54:31	LONX
42	4451.0000	11:54:31	LONX
180	4451.0000	11:54:31	LONX
200	4451.0000	11:54:31	LONX
100	4451.0000	11:54:31	LONX
160	4450.5000	11:54:31	LONX
75	4451.0000	11:54:31	LONX
75	4449.5000	11:55:15	LONX
200	4449.5000	11:55:15	LONX
18	4449.5000	11:55:30	LONX
102	4449.5000	11:55:30	LONX
141	4450.0000	11:55:49	LONX
75	4450.0000	11:55:49	LONX
100	4449.0000	11:56:04	LONX
27	4449.0000	11:56:04	LONX
260	4451.5000	11:57:29	LONX
245	4451.5000	11:57:32	LONX
120	4451.5000	11:57:32	LONX
75	4451.5000	11:57:32	LONX
100	4451.5000	11:57:32	LONX
83	4451.5000	11:57:32	LONX
47	4451.0000	11:58:15	LONX
200	4451.0000	11:58:15	LONX
40	4451.0000	11:58:15	LONX
201	4451.0000	11:58:49	LONX
29	4451.0000	11:58:49	LONX
180	4451.0000	11:59:00	LONX
102	4451.0000	11:59:18	LONX
37	4451.0000	11:59:18	LONX
200	4451.0000	11:59:26	LONX
190	4450.0000	11:59:33	LONX
140	4449.0000	11:59:50	LONX
38	4449.0000	11:59:50	LONX
5	4427.0000	12:02:03	LONX
28	4429.5000	12:02:03	LONX
15	4427.5000	12:02:03	LONX
28	4427.5000	12:02:03	LONX
72	4428.0000	12:02:03	LONX
113	4428.0000	12:02:03	LONX
152	4427.5000	12:02:05	LONX
100	4427.5000	12:02:05	LONX
36	4425.0000	12:02:09	LONX
147	4425.0000	12:02:09	LONX
190	4424.0000	12:02:23	LONX
180	4423.5000	12:02:26	LONX
168	4427.0000	12:02:53	LONX
235	4427.5000	12:02:53	LONX
170	4425.5000	12:03:09	LONX
186	4425.0000	12:03:24	LONX
75	4427.5000	12:03:39	LONX
189	4428.5000	12:03:45	LONX
180	4428.0000	12:04:00	LONX
236	4428.5000	12:04:22	LONX
210	4428.0000	12:04:37	LONX
75	4425.0000	12:05:00	LONX
111	4425.0000	12:05:00	LONX
170	4424.5000	12:05:24	LONX
75	4425.0000	12:05:24	LONX
153	4425.0000	12:05:24	LONX
166	4423.0000	12:05:42	LONX
178	4422.0000	12:06:00	LONX
166	4420.5000	12:06:25	LONX
166	4419.0000	12:06:44	LONX
187	4418.5000	12:07:00	LONX
43	4418.0000	12:07:19	LONX
25	4418.0000	12:07:19	LONX
110	4418.0000	12:07:19	LONX
182	4418.0000	12:07:53	LONX
200	4421.0000	12:08:15	LONX
19	4421.0000	12:08:15	LONX
200	4422.5000	12:08:41	LONX
181	4421.0000	12:08:48	LONX
214	4420.0000	12:09:33	LONX
75	4420.0000	12:09:42	LONX
98	4420.0000	12:09:42	LONX
170	4421.5000	12:10:10	LONX
209	4420.5000	12:10:17	LONX
200	4421.0000	12:10:55	LONX
182	4421.0000	12:10:59	LONX
180	4419.0000	12:11:09	LONX
180	4417.0000	12:12:04	LONX
190	4416.5000	12:12:10	LONX
160	4415.0000	12:12:35	LONX
112	4415.0000	12:12:35	LONX
173	4413.5000	12:12:48	LONX
225	4413.5000	12:13:51	LONX
35	4413.5000	12:13:51	LONX
137	4413.5000	12:13:51	LONX
93	4413.5000	12:13:51	LONX
185	4412.5000	12:14:06	LONX
87	4411.0000	12:14:47	LONX
128	4411.0000	12:14:47	LONX
195	4410.5000	12:14:59	LONX
165	4410.0000	12:15:09	LONX
240	4408.5000	12:15:39	LONX
180	4403.5000	12:15:54	LONX
180	4403.5000	12:16:20	LONX
71	4404.0000	12:16:35	LONX
152	4403.0000	12:16:43	LONX
165	4402.5000	12:17:03	LONX
200	4402.5000	12:17:20	LONX
2	4402.5000	12:17:20	LONX
165	4401.5000	12:17:50	LONX
167	4401.0000	12:17:50	LONX
173	4400.5000	12:18:18	LONX
192	4398.5000	12:18:37	LONX
60	4401.5000	12:19:18	LONX
169	4401.5000	12:19:18	LONX
46	4402.0000	12:19:42	LONX
119	4402.0000	12:19:42	LONX
150	4402.5000	12:20:05	LONX
39	4402.5000	12:20:05	LONX
167	4401.0000	12:20:18	LONX
206	4399.5000	12:20:42	LONX
120	4400.0000	12:21:20	LONX
75	4402.0000	12:22:02	LONX
106	4402.0000	12:22:02	LONX
220	4401.5000	12:22:03	LONX
205	4402.0000	12:22:50	LONX
200	4401.5000	12:22:50	LONX
151	4402.0000	12:23:11	LONX
100	4402.0000	12:23:11	LONX
92	4401.0000	12:23:47	LONX
46	4401.0000	12:23:47	LONX
55	4400.5000	12:23:50	LONX
115	4400.5000	12:23:57	LONX
97	4400.0000	12:23:57	LONX
165	4398.5000	12:24:10	LONX
237	4398.5000	12:25:02	LONX
186	4397.5000	12:25:04	LONX
44	4395.5000	12:25:48	LONX
47	4395.0000	12:25:48	LONX
46	4395.0000	12:25:49	LONX
73	4395.0000	12:25:49	LONX
165	4396.0000	12:26:03	LONX
75	4396.0000	12:26:03	LONX
170	4395.0000	12:26:24	LONX
195	4393.5000	12:27:04	LONX
216	4393.5000	12:27:31	LONX
93	4392.5000	12:27:32	LONX
76	4392.5000	12:27:32	LONX
187	4393.5000	12:28:14	LONX
206	4392.0000	12:28:40	LONX
30	4390.5000	12:28:58	LONX
180	4390.5000	12:28:58	LONX
165	4391.0000	12:29:31	LONX
175	4389.0000	12:29:49	LONX
57	4390.0000	12:30:35	LONX
103	4390.0000	12:30:35	LONX
21	4390.0000	12:30:35	LONX
169	4389.0000	12:30:41	LONX
26	4389.0000	12:30:41	LONX
205	4390.5000	12:31:30	LONX
172	4390.5000	12:31:30	LONX
75	4390.5000	12:31:30	LONX
100	4391.5000	12:32:04	LONX
117	4392.5000	12:32:20	LONX
178	4392.5000	12:32:20	LONX
200	4392.5000	12:33:04	LONX
75	4393.0000	12:34:16	LONX
138	4393.0000	12:34:16	LONX
33	4393.0000	12:34:16	LONX
154	4393.0000	12:34:16	LONX
108	4393.0000	12:34:16	LONX
200	4392.5000	12:34:20	LONX
33	4391.5000	12:34:59	LONX
132	4391.5000	12:34:59	LONX
144	4393.0000	12:35:21	LONX
46	4393.0000	12:35:21	LONX
177	4393.0000	12:35:29	LONX
200	4392.5000	12:36:01	LONX
150	4393.0000	12:36:42	LONX
191	4393.0000	12:36:42	LONX
31	4393.0000	12:37:17	LONX
117	4393.0000	12:37:21	LONX
180	4393.0000	12:37:47	LONX
185	4392.5000	12:37:58	LONX
68	4393.5000	12:38:29	LONX
144	4393.5000	12:38:29	LONX
36	4392.0000	12:38:45	LONX
210	4392.5000	12:39:29	LONX
46	4392.0000	12:39:51	LONX
134	4392.0000	12:39:51	LONX
66	4391.5000	12:40:19	LONX
6	4391.5000	12:40:19	LONX
75	4392.0000	12:40:19	LONX
161	4392.0000	12:40:19	LONX
200	4391.5000	12:40:49	LONX
108	4392.0000	12:41:28	LONX
75	4392.0000	12:41:32	LONX
105	4392.0000	12:41:32	LONX
235	4394.0000	12:43:45	LONX
400	4394.0000	12:43:57	LONX
46	4394.5000	12:45:02	LONX
102	4394.5000	12:45:10	LONX
155	4394.5000	12:45:10	LONX
209	4394.0000	12:45:19	LONX
21	4394.0000	12:45:19	LONX
285	4394.0000	12:45:46	LONX
200	4394.0000	12:45:46	LONX
10	4394.0000	12:45:46	LONX
41	4394.0000	12:45:46	LONX
360	4393.5000	12:45:50	LONX
75	4394.0000	12:46:28	LONX
105	4394.0000	12:46:28	LONX
47	4393.0000	12:47:21	LONX
125	4393.0000	12:47:26	LONX
83	4393.0000	12:47:26	LONX
136	4396.5000	12:49:32	LONX
52	4396.5000	12:49:32	LONX
320	4397.0000	12:49:38	LONX
192	4397.0000	12:49:41	LONX
211	4397.0000	12:49:44	LONX
130	4397.0000	12:49:47	LONX
200	4397.0000	12:49:54	LONX
1	4397.0000	12:49:54	LONX
75	4397.5000	12:50:17	LONX
150	4399.0000	12:50:42	LONX
200	4399.0000	12:50:42	LONX
20	4399.0000	12:50:45	LONX
160	4399.0000	12:50:45	LONX
202	4399.0000	12:50:52	LONX
260	4399.5000	12:51:43	LONX
78	4400.0000	12:51:58	LONX
169	4400.0000	12:51:58	LONX
148	4400.0000	12:51:58	LONX
69	4400.0000	12:52:25	LONX
111	4400.0000	12:52:25	LONX
179	4400.5000	12:52:45	LONX
42	4400.5000	12:52:45	LONX
258	4401.0000	12:53:47	LONX
180	4401.0000	12:53:47	LONX
75	4399.0000	12:54:32	LONX
200	4399.0000	12:54:32	LONX
2	4399.0000	12:54:50	LONX
178	4399.0000	12:54:50	LONX
185	4398.5000	12:54:52	LONX
166	4397.5000	12:55:17	LONX
200	4396.0000	12:55:50	LONX
71	4396.0000	12:55:50	LONX
200	4395.5000	12:56:22	LONX
156	4396.5000	12:57:36	LONX
132	4396.5000	12:57:36	LONX
75	4396.5000	12:57:44	LONX
200	4396.5000	12:57:44	LONX
95	4396.5000	12:57:49	LONX
1	4396.5000	12:57:49	LONX
185	4396.0000	12:57:49	LONX
165	4395.5000	12:58:25	LONX
39	4394.5000	12:59:07	LONX
33	4394.5000	12:59:07	LONX
139	4394.5000	12:59:07	LONX
75	4393.5000	12:59:35	LONX
106	4393.5000	12:59:35	LONX
173	4393.0000	13:00:05	LONX
38	4393.0000	13:00:05	LONX
46	4392.5000	13:00:05	LONX
46	4392.5000	13:00:05	LONX
83	4392.5000	13:00:05	LONX
195	4392.5000	13:00:27	LONX
203	4391.0000	13:01:06	LONX
192	4391.0000	13:01:06	LONX
144	4392.0000	13:02:07	LONX
36	4392.0000	13:02:07	LONX
143	4392.0000	13:02:51	LONX
197	4392.0000	13:02:51	LONX
140	4391.5000	13:02:55	LONX
60	4391.5000	13:02:55	LONX
200	4391.5000	13:03:00	LONX
39	4391.5000	13:03:00	LONX
75	4391.5000	13:03:00	LONX
100	4390.0000	13:03:11	LONX
165	4388.0000	13:03:29	LONX
200	4388.5000	13:04:10	LONX
139	4387.5000	13:04:21	LONX
32	4387.5000	13:04:21	LONX
75	4387.5000	13:04:21	LONX
98	4387.5000	13:04:21	LONX
366	4388.5000	13:05:34	LONX
100	4388.5000	13:05:34	LONX
115	4389.5000	13:06:16	LONX
114	4389.5000	13:06:16	LONX
225	4389.0000	13:06:18	LONX
208	4388.0000	13:06:40	LONX
117	4389.5000	13:07:18	LONX
86	4389.5000	13:07:18	LONX
162	4389.5000	13:07:32	LONX
32	4389.5000	13:07:32	LONX
184	4388.5000	13:07:48	LONX
200	4388.5000	13:08:48	LONX
185	4388.5000	13:08:48	LONX
75	4388.5000	13:10:11	LONX
200	4388.5000	13:10:11	LONX
220	4388.0000	13:10:13	LONX
115	4389.0000	13:11:01	LONX
96	4389.0000	13:11:01	LONX
89	4389.0000	13:11:01	LONX
10	4389.5000	13:11:21	LONX
190	4389.5000	13:11:21	LONX
10	4390.0000	13:11:31	LONX
103	4390.0000	13:11:31	LONX
110	4390.0000	13:12:05	LONX
117	4390.0000	13:12:05	LONX
180	4389.5000	13:12:20	LONX
106	4389.0000	13:12:29	LONX
200	4389.0000	13:12:46	LONX
160	4389.0000	13:12:46	LONX
250	4388.5000	13:12:51	LONX
34	4388.0000	13:13:21	LONX
136	4388.0000	13:13:21	LONX
165	4389.0000	13:14:13	LONX
104	4389.5000	13:14:13	LONX
200	4389.5000	13:14:13	LONX
75	4389.5000	13:14:13	LONX
73	4389.5000	13:14:13	LONX
37	4387.5000	13:15:16	LONX
170	4387.5000	13:15:16	LONX
37	4387.5000	13:15:25	LONX
206	4387.0000	13:15:50	LONX
180	4388.5000	13:16:13	LONX
117	4388.0000	13:16:20	LONX
88	4388.0000	13:16:20	LONX
147	4388.5000	13:16:20	LONX
75	4388.5000	13:16:20	LONX
200	4388.0000	13:17:03	LONX
23	4388.0000	13:17:03	LONX
98	4389.0000	13:18:46	LONX
180	4389.0000	13:19:20	LONX
190	4389.0000	13:19:20	LONX
30	4389.0000	13:19:20	LONX
320	4389.5000	13:20:09	LONX
147	4389.0000	13:20:10	LONX
43	4389.0000	13:20:16	LONX
255	4389.0000	13:20:16	LONX
220	4389.0000	13:20:42	LONX
200	4389.0000	13:20:42	LONX
103	4389.0000	13:20:42	LONX
190	4389.0000	13:21:29	LONX
5	4389.5000	13:22:17	LONX
200	4389.5000	13:22:17	LONX
165	4388.5000	13:22:30	LONX
46	4388.5000	13:22:32	LONX
116	4388.5000	13:22:32	LONX
34	4388.5000	13:22:38	LONX
40	4388.5000	13:22:38	LONX
193	4388.0000	13:22:57	LONX
100	4387.5000	13:22:57	LONX
68	4387.5000	13:22:57	LONX
167	4386.5000	13:23:19	LONX
47	4386.5000	13:23:19	LONX
200	4386.5000	13:23:19	LONX
47	4385.0000	13:23:52	LONX
123	4385.0000	13:23:52	LONX
203	4385.0000	13:24:36	LONX
173	4386.0000	13:24:44	LONX
24	4386.0000	13:25:15	LONX
200	4386.0000	13:25:22	LONX
2	4386.0000	13:25:22	LONX
100	4386.0000	13:25:22	LONX
14	4387.0000	13:26:10	LONX
168	4387.0000	13:26:10	LONX
250	4386.5000	13:26:24	LONX
166	4386.5000	13:26:25	LONX
38	4386.5000	13:26:25	LONX
8	4386.5000	13:26:25	LONX
22	4386.5000	13:26:38	LONX
143	4386.5000	13:26:38	LONX
25	4387.0000	13:26:55	LONX
155	4387.0000	13:26:55	LONX
200	4386.0000	13:27:16	LONX
33	4387.0000	13:28:01	LONX
350	4388.5000	13:29:30	LONX
69	4389.0000	13:29:49	LONX
206	4389.0000	13:29:49	LONX
75	4389.0000	13:29:49	LONX
200	4389.0000	13:29:49	LONX
91	4389.0000	13:29:59	LONX
74	4389.0000	13:29:59	LONX
195	4388.5000	13:29:59	LONX
35	4389.0000	13:29:59	LONX
200	4389.0000	13:29:59	LONX
57	4388.5000	13:30:02	LONX
183	4388.5000	13:30:02	LONX
60	4390.0000	13:30:20	LONX
108	4390.0000	13:30:20	LONX
100	4390.0000	13:30:39	LONX
95	4390.0000	13:30:39	LONX
175	4390.0000	13:30:52	LONX
230	4390.5000	13:30:52	LONX
105	4391.0000	13:31:05	LONX
237	4390.0000	13:31:14	LONX
200	4390.0000	13:31:14	LONX
190	4389.5000	13:31:44	LONX
181	4389.5000	13:31:48	LONX
161	4388.5000	13:32:08	LONX
9	4388.5000	13:32:08	LONX
52	4389.0000	13:32:19	LONX
143	4389.0000	13:32:19	LONX
101	4389.5000	13:32:50	LONX
75	4389.5000	13:32:50	LONX
4	4389.5000	13:32:50	LONX
177	4388.5000	13:32:59	LONX
73	4388.0000	13:33:04	LONX
9	4387.0000	13:33:21	LONX
200	4387.0000	13:33:21	LONX
166	4386.0000	13:33:25	LONX
116	4384.5000	13:33:43	LONX
67	4384.5000	13:33:43	LONX
107	4383.5000	13:34:15	LONX
96	4383.5000	13:34:15	LONX
200	4387.5000	13:35:05	LONX
80	4387.5000	13:35:05	LONX
233	4388.0000	13:35:09	LONX
37	4388.0000	13:35:09	LONX
75	4388.0000	13:35:09	LONX
56	4388.0000	13:35:09	LONX
75	4388.0000	13:35:09	LONX
160	4388.0000	13:35:09	LONX
2	4388.0000	13:35:51	LONX
85	4388.0000	13:35:51	LONX
93	4388.0000	13:35:51	LONX
170	4388.5000	13:36:05	LONX
175	4388.0000	13:36:08	LONX
195	4388.5000	13:36:43	LONX
210	4388.5000	13:37:31	LONX
101	4389.5000	13:37:56	LONX
251	4390.0000	13:38:31	LONX
39	4390.0000	13:38:31	LONX
61	4389.5000	13:38:39	LONX
104	4389.5000	13:38:39	LONX
230	4389.5000	13:38:39	LONX
320	4389.0000	13:38:44	LONX
85	4388.5000	13:38:49	LONX
99	4388.5000	13:38:49	LONX
36	4388.5000	13:38:49	LONX
100	4389.5000	13:39:11	LONX
75	4389.5000	13:39:11	LONX
25	4388.5000	13:39:33	LONX
106	4388.5000	13:39:33	LONX
53	4388.5000	13:39:33	LONX
170	4390.5000	13:40:25	LONX
34	4391.0000	13:40:33	LONX
22	4391.0000	13:40:33	LONX
96	4391.0000	13:40:33	LONX
158	4391.0000	13:40:33	LONX
14	4390.5000	13:40:35	LONX
136	4390.5000	13:40:35	LONX
215	4389.5000	13:40:46	LONX
22	4389.0000	13:40:52	LONX
146	4389.0000	13:40:52	LONX
14	4389.5000	13:41:25	LONX
200	4389.5000	13:41:25	LONX
170	4388.0000	13:41:30	LONX
140	4388.0000	13:42:19	LONX
75	4388.0000	13:42:19	LONX
210	4387.5000	13:43:02	LONX
175	4387.5000	13:43:02	LONX
200	4387.0000	13:43:14	LONX
210	4386.5000	13:43:19	LONX
127	4387.0000	13:44:03	LONX
71	4386.5000	13:44:19	LONX
171	4386.5000	13:44:19	LONX
4	4386.5000	13:44:19	LONX
200	4386.5000	13:44:19	LONX
33	4389.5000	13:46:07	LONX
197	4389.5000	13:46:07	LONX
139	4389.5000	13:46:07	LONX
100	4389.5000	13:46:07	LONX
106	4389.5000	13:46:07	LONX
200	4389.5000	13:46:07	LONX
160	4389.5000	13:46:07	LONX
190	4390.0000	13:46:31	LONX
210	4389.5000	13:46:35	LONX
200	4391.0000	13:46:54	LONX
80	4391.0000	13:46:54	LONX
278	4393.5000	13:47:38	LONX
265	4395.0000	13:48:08	LONX
105	4396.0000	13:48:23	LONX
68	4396.0000	13:48:30	LONX
100	4396.0000	13:48:37	LONX
75	4395.5000	13:48:41	LONX
142	4395.5000	13:48:41	LONX
40	4394.0000	13:49:05	LONX
199	4394.0000	13:49:05	LONX
69	4392.0000	13:49:34	LONX
100	4391.5000	13:49:49	LONX
75	4391.5000	13:49:49	LONX
213	4391.0000	13:49:58	LONX
286	4392.5000	13:50:44	LONX
225	4392.0000	13:50:48	LONX
179	4392.0000	13:50:48	LONX
200	4393.0000	13:51:54	LONX
230	4392.5000	13:51:54	LONX
86	4392.5000	13:51:55	LONX
100	4392.5000	13:51:55	LONX
164	4391.5000	13:52:07	LONX
138	4392.5000	13:53:23	LONX
117	4392.5000	13:53:23	LONX
19	4392.5000	13:53:23	LONX
200	4392.5000	13:53:23	LONX
76	4392.5000	13:53:26	LONX
200	4392.5000	13:53:27	LONX
112	4393.0000	13:54:22	LONX
118	4393.0000	13:54:22	LONX
190	4393.0000	13:54:22	LONX
190	4393.0000	13:54:22	LONX
180	4393.0000	13:54:22	LONX
201	4394.0000	13:55:01	LONX
70	4394.5000	13:55:42	LONX
200	4394.5000	13:55:42	LONX
7	4394.5000	13:55:42	LONX
67	4394.5000	13:56:43	LONX
158	4394.5000	13:56:43	LONX
210	4394.5000	13:56:47	LONX
200	4394.5000	13:56:47	LONX
73	4396.0000	13:57:33	LONX
152	4396.0000	13:57:33	LONX
210	4396.0000	13:57:33	LONX
60	4396.0000	13:57:33	LONX
240	4397.0000	13:59:14	LONX
315	4396.5000	13:59:26	LONX
75	4396.5000	13:59:26	LONX
210	4396.5000	13:59:26	LONX
204	4396.0000	13:59:27	LONX
57	4396.0000	13:59:29	LONX
29	4396.0000	13:59:29	LONX
165	4395.5000	13:59:36	LONX
195	4396.0000	14:00:09	LONX
235	4395.5000	14:00:24	LONX
200	4395.5000	14:00:24	LONX
168	4395.0000	14:00:44	LONX
25	4394.5000	14:00:46	LONX
100	4394.0000	14:00:46	LONX
65	4394.0000	14:00:46	LONX
100	4393.0000	14:00:48	LONX
47	4392.0000	14:00:58	LONX
1	4391.5000	14:01:10	LONX
14	4391.5000	14:01:10	LONX
85	4391.5000	14:01:10	LONX
65	4391.5000	14:01:10	LONX
126	4391.5000	14:01:42	LONX
150	4391.5000	14:01:42	LONX
185	4391.0000	14:01:47	LONX
9	4391.5000	14:02:11	LONX
160	4391.5000	14:02:11	LONX
150	4391.0000	14:02:24	LONX
39	4391.0000	14:02:24	LONX
111	4391.0000	14:02:49	LONX
290	4391.5000	14:03:52	LONX
46	4391.5000	14:03:52	LONX
47	4391.5000	14:03:52	LONX
102	4391.5000	14:03:53	LONX
235	4391.0000	14:04:10	LONX
33	4391.0000	14:04:10	LONX
146	4391.0000	14:04:10	LONX
117	4390.5000	14:04:15	LONX
88	4390.5000	14:04:15	LONX
77	4390.5000	14:04:39	LONX
102	4390.5000	14:04:39	LONX
205	4390.0000	14:04:58	LONX
202	4389.0000	14:05:18	LONX
205	4388.5000	14:05:38	LONX
91	4388.5000	14:06:12	LONX
139	4388.5000	14:06:12	LONX
29	4388.5000	14:06:19	LONX
150	4388.5000	14:06:19	LONX
54	4388.0000	14:06:34	LONX
150	4388.0000	14:06:34	LONX
35	4388.0000	14:07:20	LONX
150	4388.0000	14:07:20	LONX
162	4387.5000	14:07:25	LONX
103	4388.0000	14:08:00	LONX
112	4388.0000	14:08:00	LONX
184	4388.0000	14:08:00	LONX
56	4388.0000	14:08:28	LONX
6	4387.5000	14:08:32	LONX
15	4387.5000	14:08:32	LONX
200	4387.5000	14:08:32	LONX
167	4387.5000	14:08:32	LONX
93	4387.5000	14:08:32	LONX
200	4389.5000	14:09:11	LONX
150	4390.0000	14:09:11	LONX
37	4390.0000	14:09:11	LONX
200	4389.5000	14:09:29	LONX
175	4388.5000	14:09:49	LONX
72	4388.5000	14:10:13	LONX
169	4388.5000	14:10:17	LONX
34	4388.5000	14:10:22	LONX
41	4388.5000	14:10:22	LONX
194	4388.5000	14:10:50	LONX
166	4388.5000	14:11:09	LONX
179	4388.5000	14:11:29	LONX
86	4388.5000	14:11:33	LONX
165	4388.0000	14:11:34	LONX
200	4388.0000	14:12:09	LONX
3	4388.0000	14:12:09	LONX
227	4388.0000	14:12:19	LONX
40	4388.0000	14:12:19	LONX
128	4389.0000	14:13:04	LONX
53	4389.0000	14:13:04	LONX
47	4389.0000	14:13:43	LONX
62	4389.0000	14:13:43	LONX
102	4389.0000	14:13:43	LONX
79	4389.0000	14:13:53	LONX
200	4389.0000	14:13:53	LONX
24	4389.0000	14:13:53	LONX
102	4389.0000	14:13:53	LONX
193	4389.0000	14:14:48	LONX
147	4389.0000	14:14:48	LONX
150	4389.0000	14:15:03	LONX
200	4389.0000	14:15:03	LONX
123	4388.5000	14:15:03	LONX
42	4388.5000	14:15:03	LONX
179	4388.5000	14:15:06	LONX
17	4388.5000	14:15:20	LONX
153	4388.5000	14:15:20	LONX
130	4389.0000	14:16:04	LONX
150	4389.0000	14:16:04	LONX
218	4388.5000	14:16:15	LONX
180	4388.5000	14:16:56	LONX
11	4389.0000	14:17:07	LONX
176	4389.0000	14:17:07	LONX
275	4391.5000	14:18:04	LONX
220	4391.5000	14:18:04	LONX
150	4391.5000	14:18:04	LONX
215	4393.0000	14:18:48	LONX
190	4393.0000	14:18:59	LONX
200	4393.0000	14:18:59	LONX
150	4393.0000	14:18:59	LONX
70	4393.0000	14:18:59	LONX
102	4393.0000	14:18:59	LONX
204	4393.5000	14:19:29	LONX
179	4392.5000	14:19:37	LONX
181	4391.5000	14:19:49	LONX
179	4392.0000	14:20:21	LONX
25	4392.0000	14:20:36	LONX
230	4392.5000	14:21:40	LONX
295	4392.5000	14:21:40	LONX
236	4392.5000	14:21:40	LONX
305	4393.5000	14:22:12	LONX
204	4393.5000	14:22:12	LONX
47	4393.0000	14:22:12	LONX
143	4393.0000	14:22:12	LONX
181	4392.5000	14:23:00	LONX
183	4392.0000	14:23:05	LONX
129	4392.0000	14:23:23	LONX
200	4392.0000	14:23:23	LONX
47	4391.5000	14:23:37	LONX
203	4391.5000	14:23:37	LONX
37	4391.0000	14:24:24	LONX
138	4391.0000	14:24:24	LONX
179	4391.0000	14:24:24	LONX
195	4392.0000	14:24:38	LONX
176	4391.5000	14:24:43	LONX
140	4393.5000	14:26:12	LONX
125	4393.5000	14:26:12	LONX
230	4393.0000	14:26:12	LONX
200	4393.0000	14:26:12	LONX
90	4393.0000	14:26:12	LONX
84	4393.0000	14:26:12	LONX
110	4393.0000	14:26:12	LONX
305	4392.5000	14:26:17	LONX
54	4393.0000	14:27:34	LONX
160	4393.0000	14:27:34	LONX
300	4392.5000	14:28:00	LONX
30	4392.5000	14:28:00	LONX
200	4392.5000	14:28:00	LONX
230	4392.0000	14:28:08	LONX
180	4392.0000	14:28:08	LONX
235	4391.5000	14:28:14	LONX
266	4389.5000	14:29:00	LONX
188	4391.0000	14:29:11	LONX
225	4390.5000	14:29:34	LONX
188	4391.0000	14:30:03	LONX
10	4391.0000	14:30:05	LONX
300	4391.0000	14:30:05	LONX
150	4391.0000	14:30:06	LONX
100	4390.5000	14:30:09	LONX
170	4390.5000	14:30:09	LONX
150	4390.5000	14:30:11	LONX
123	4390.0000	14:30:17	LONX
75	4390.0000	14:30:17	LONX
7	4390.0000	14:30:17	LONX
180	4390.0000	14:30:17	LONX
225	4389.5000	14:30:17	LONX
205	4388.5000	14:30:17	LONX
150	4388.0000	14:30:17	LONX
75	4388.0000	14:30:17	LONX
165	4386.0000	14:30:26	LONX
185	4385.5000	14:30:26	LONX
195	4385.0000	14:30:34	LONX
216	4384.5000	14:30:36	LONX
84	4383.5000	14:30:46	LONX
106	4383.5000	14:30:46	LONX
176	4383.5000	14:30:49	LONX
226	4383.5000	14:30:56	LONX
3	4384.0000	14:31:02	LONX
2	4384.0000	14:31:04	LONX
22	4384.0000	14:31:04	LONX
186	4384.0000	14:31:04	LONX
150	4384.0000	14:31:05	LONX
30	4384.0000	14:31:05	LONX
190	4383.5000	14:31:05	LONX
160	4383.5000	14:31:17	LONX
150	4383.5000	14:31:17	LONX
105	4386.0000	14:31:47	LONX
150	4386.0000	14:31:47	LONX
380	4386.0000	14:31:47	LONX
80	4386.0000	14:31:47	LONX
190	4386.0000	14:31:47	LONX
160	4386.0000	14:31:47	LONX
329	4386.5000	14:31:57	LONX
41	4386.5000	14:31:59	LONX
200	4386.5000	14:32:08	LONX
140	4386.5000	14:32:08	LONX
133	4386.5000	14:32:08	LONX
203	4386.5000	14:32:08	LONX
250	4387.5000	14:32:20	LONX
315	4387.0000	14:32:26	LONX
220	4386.5000	14:32:26	LONX
209	4386.0000	14:32:34	LONX
108	4385.5000	14:32:34	LONX
78	4385.5000	14:32:34	LONX
47	4386.0000	14:33:08	LONX
188	4386.0000	14:33:08	LONX
243	4386.0000	14:33:11	LONX
37	4386.0000	14:33:11	LONX
54	4386.0000	14:33:11	LONX
98	4386.0000	14:33:11	LONX
250	4387.0000	14:33:50	LONX
70	4387.0000	14:33:50	LONX
200	4387.0000	14:33:50	LONX
205	4386.0000	14:33:50	LONX
210	4386.5000	14:33:50	LONX
49	4386.5000	14:33:50	LONX
150	4386.5000	14:33:50	LONX
100	4385.5000	14:33:50	LONX
210	4385.5000	14:33:50	LONX
27	4385.0000	14:34:11	LONX
100	4385.0000	14:34:11	LONX
88	4385.0000	14:34:11	LONX
100	4384.0000	14:34:14	LONX
84	4384.0000	14:34:15	LONX
173	4383.0000	14:34:20	LONX
1	4382.0000	14:34:28	LONX
100	4382.0000	14:34:28	LONX
87	4382.0000	14:34:28	LONX
195	4382.5000	14:34:50	LONX
11	4382.0000	14:34:52	LONX
100	4382.0000	14:34:52	LONX
94	4382.0000	14:34:52	LONX
150	4383.0000	14:35:03	LONX
155	4383.0000	14:35:03	LONX
171	4384.5000	14:35:43	LONX
335	4386.0000	14:35:59	LONX
75	4386.0000	14:35:59	LONX
330	4385.5000	14:36:00	LONX
3	4387.0000	14:36:58	LONX
97	4387.0000	14:37:01	LONX
260	4389.0000	14:37:41	LONX
200	4389.0000	14:37:41	LONX
200	4389.0000	14:37:41	LONX
190	4389.0000	14:37:41	LONX
200	4389.5000	14:37:42	LONX
350	4389.0000	14:37:46	LONX
162	4389.5000	14:37:46	LONX
170	4389.5000	14:37:46	LONX
200	4389.5000	14:37:46	LONX
150	4389.5000	14:37:46	LONX
150	4389.5000	14:38:01	LONX
157	4389.5000	14:38:01	LONX
150	4389.5000	14:38:04	LONX
49	4389.5000	14:38:04	LONX
200	4389.5000	14:38:08	LONX
256	4389.0000	14:38:09	LONX
24	4389.0000	14:38:09	LONX
250	4388.5000	14:38:14	LONX
180	4388.0000	14:38:42	LONX
150	4387.5000	14:38:45	LONX
100	4387.0000	14:38:45	LONX
76	4387.0000	14:38:46	LONX
165	4386.5000	14:38:48	LONX
150	4386.5000	14:39:36	LONX
200	4386.5000	14:39:36	LONX
200	4386.5000	14:39:36	LONX
180	4386.5000	14:39:39	LONX
182	4386.0000	14:39:40	LONX
185	4385.5000	14:39:55	LONX
220	4387.0000	14:40:32	LONX
190	4387.0000	14:40:32	LONX
220	4387.0000	14:40:45	LONX
200	4387.0000	14:40:45	LONX
100	4386.5000	14:40:45	LONX
103	4386.5000	14:40:46	LONX
42	4386.5000	14:40:46	LONX
122	4386.5000	14:41:19	LONX
138	4386.5000	14:41:19	LONX
260	4386.5000	14:42:08	LONX
210	4386.5000	14:42:08	LONX
160	4386.5000	14:42:08	LONX
200	4386.5000	14:42:08	LONX
200	4386.5000	14:42:08	LONX
200	4386.5000	14:42:08	LONX
270	4387.0000	14:42:30	LONX
180	4387.0000	14:42:30	LONX
315	4387.5000	14:43:44	LONX
47	4387.5000	14:44:01	LONX
313	4387.5000	14:44:06	LONX
200	4388.5000	14:44:10	LONX
190	4388.5000	14:44:10	LONX
180	4388.5000	14:44:17	LONX
200	4388.5000	14:44:18	LONX
138	4388.5000	14:44:23	LONX
107	4389.0000	14:44:58	LONX
58	4389.0000	14:45:02	LONX
58	4389.0000	14:45:07	LONX
390	4389.0000	14:45:08	LONX
164	4388.5000	14:45:25	LONX
66	4388.5000	14:45:25	LONX
250	4388.5000	14:45:25	LONX
102	4389.0000	14:45:25	LONX
150	4389.0000	14:45:25	LONX
410	4389.0000	14:45:56	LONX
220	4389.0000	14:46:18	LONX
210	4389.5000	14:46:18	LONX
95	4389.5000	14:46:18	LONX
6	4389.0000	14:46:24	LONX
190	4390.0000	14:47:05	LONX
220	4390.0000	14:47:05	LONX
222	4390.0000	14:47:10	LONX
410	4389.5000	14:47:22	LONX
47	4389.5000	14:47:22	LONX
265	4390.5000	14:47:29	LONX
200	4390.5000	14:47:29	LONX
150	4390.5000	14:47:29	LONX
25	4391.5000	14:47:36	LONX
123	4391.5000	14:47:36	LONX
75	4392.0000	14:47:50	LONX
210	4392.0000	14:47:50	LONX
165	4391.0000	14:47:55	LONX
176	4390.5000	14:48:27	LONX
70	4390.5000	14:48:27	LONX
200	4390.5000	14:48:36	LONX
46	4390.5000	14:49:04	LONX
209	4390.5000	14:49:16	LONX
150	4390.5000	14:49:16	LONX
200	4390.5000	14:49:16	LONX
203	4390.0000	14:49:32	LONX
315	4389.5000	14:49:33	LONX
260	4389.5000	14:50:15	LONX
185	4390.0000	14:50:15	LONX
150	4390.0000	14:50:15	LONX
155	4390.0000	14:50:15	LONX
175	4390.0000	14:50:36	LONX
280	4390.0000	14:51:14	LONX
73	4390.5000	14:51:17	LONX
200	4390.5000	14:51:17	LONX
230	4390.5000	14:51:17	LONX
200	4390.5000	14:51:20	LONX
77	4390.5000	14:51:20	LONX
150	4390.0000	14:51:46	LONX
200	4390.0000	14:51:46	LONX
185	4389.5000	14:51:53	LONX
170	4390.0000	14:52:17	LONX
149	4390.0000	14:52:24	LONX
150	4390.0000	14:52:24	LONX
11	4389.0000	14:52:35	LONX
158	4389.5000	14:52:37	LONX
57	4389.5000	14:52:37	LONX
223	4390.5000	14:53:10	LONX
42	4390.5000	14:53:10	LONX
20	4390.0000	14:53:10	LONX
150	4390.0000	14:53:10	LONX
88	4390.0000	14:53:10	LONX
45	4390.0000	14:53:20	LONX
121	4390.0000	14:53:20	LONX
47	4389.5000	14:53:42	LONX
148	4389.5000	14:53:42	LONX
187	4389.5000	14:53:45	LONX
169	4390.0000	14:53:56	LONX
180	4390.5000	14:54:10	LONX
220	4391.0000	14:54:37	LONX
165	4391.0000	14:54:37	LONX
134	4391.0000	14:54:39	LONX
59	4391.0000	14:54:39	LONX
201	4391.0000	14:54:53	LONX
102	4391.0000	14:55:24	LONX
70	4391.0000	14:55:24	LONX
310	4392.0000	14:56:03	LONX
240	4392.0000	14:56:26	LONX
190	4392.0000	14:56:26	LONX
200	4392.0000	14:56:26	LONX
295	4391.5000	14:56:36	LONX
200	4391.5000	14:56:36	LONX
26	4391.5000	14:56:36	LONX
188	4391.5000	14:56:53	LONX
87	4393.0000	14:57:05	LONX
200	4393.0000	14:57:21	LONX
18	4393.0000	14:57:52	LONX
200	4393.0000	14:57:52	LONX
260	4392.5000	14:57:53	LONX
215	4392.0000	14:57:55	LONX
178	4391.5000	14:58:09	LONX
199	4391.0000	14:58:21	LONX
177	4391.5000	14:58:35	LONX
189	4390.5000	14:58:51	LONX
7	4390.0000	14:59:00	LONX
113	4390.0000	14:59:00	LONX
113	4390.0000	14:59:00	LONX
181	4390.5000	14:59:16	LONX
204	4390.5000	14:59:21	LONX
8	4391.0000	14:59:31	LONX
212	4391.0000	14:59:31	LONX
48	4391.0000	14:59:31	LONX
200	4391.0000	14:59:31	LONX
75	4391.0000	14:59:52	LONX
106	4391.0000	14:59:52	LONX
200	4391.0000	14:59:59	LONX
30	4391.0000	15:00:23	LONX
72	4391.0000	15:00:23	LONX
150	4391.0000	15:00:23	LONX
5	4391.0000	15:00:23	LONX
150	4390.5000	15:00:26	LONX
210	4390.5000	15:00:29	LONX
150	4390.5000	15:00:45	LONX
200	4390.5000	15:00:45	LONX
200	4390.5000	15:00:45	LONX
196	4390.5000	15:00:48	LONX
44	4390.5000	15:00:54	LONX
124	4390.5000	15:01:13	LONX
150	4390.5000	15:01:13	LONX
150	4390.5000	15:01:16	LONX
50	4390.5000	15:01:16	LONX
150	4390.5000	15:01:19	LONX
129	4390.5000	15:01:36	LONX
200	4390.5000	15:01:36	LONX
150	4390.5000	15:01:36	LONX
48	4390.5000	15:01:49	LONX
35	4390.5000	15:01:49	LONX
103	4390.5000	15:01:49	LONX
219	4390.0000	15:02:02	LONX
5	4389.5000	15:02:08	LONX
215	4389.0000	15:02:13	LONX
80	4390.0000	15:02:57	LONX
130	4390.0000	15:02:57	LONX
170	4390.0000	15:03:18	LONX
119	4390.0000	15:03:18	LONX
73	4390.0000	15:03:19	LONX
13	4390.0000	15:03:24	LONX
200	4390.0000	15:03:28	LONX
210	4390.0000	15:03:28	LONX
275	4389.5000	15:03:43	LONX
20	4389.5000	15:03:43	LONX
220	4389.5000	15:03:43	LONX
150	4389.5000	15:03:43	LONX
37	4390.0000	15:03:43	LONX
195	4390.0000	15:04:08	LONX
85	4390.0000	15:04:08	LONX
41	4390.0000	15:04:08	LONX
64	4390.0000	15:04:08	LONX
160	4390.0000	15:04:08	LONX
96	4390.0000	15:04:08	LONX
200	4390.0000	15:04:22	LONX
174	4390.5000	15:04:50	LONX
150	4390.5000	15:05:00	LONX
200	4390.5000	15:05:00	LONX
68	4390.5000	15:05:00	LONX
226	4390.0000	15:05:04	LONX
200	4389.5000	15:05:15	LONX
85	4389.0000	15:05:27	LONX
51	4389.0000	15:05:27	LONX
100	4389.0000	15:05:40	LONX
3	4389.0000	15:05:40	LONX
100	4389.0000	15:05:40	LONX
104	4389.0000	15:05:45	LONX
120	4389.0000	15:05:45	LONX
94	4388.5000	15:05:46	LONX
89	4388.5000	15:06:36	LONX
231	4388.5000	15:06:50	LONX
190	4388.5000	15:06:50	LONX
200	4388.5000	15:06:50	LONX
33	4388.0000	15:06:51	LONX
182	4388.0000	15:06:51	LONX
137	4388.5000	15:06:58	LONX
222	4388.5000	15:06:58	LONX
180	4388.0000	15:07:35	LONX
210	4388.0000	15:07:35	LONX
46	4388.0000	15:07:36	LONX
179	4388.0000	15:07:36	LONX
100	4387.5000	15:08:52	LONX
285	4388.0000	15:08:52	LONX
182	4388.0000	15:08:52	LONX
165	4388.0000	15:08:57	LONX
64	4388.0000	15:08:57	LONX
36	4388.0000	15:09:01	LONX
60	4388.0000	15:09:04	LONX
75	4388.0000	15:09:17	LONX
44	4388.0000	15:09:28	LONX
37	4388.0000	15:09:43	LONX
69	4388.0000	15:09:43	LONX
105	4387.5000	15:09:45	LONX
245	4387.5000	15:09:52	LONX
1	4387.5000	15:09:53	LONX
60	4387.5000	15:09:55	LONX
208	4387.5000	15:09:59	LONX
6	4387.5000	15:09:59	LONX
45	4387.5000	15:10:10	LONX
88	4387.5000	15:10:11	LONX
103	4387.5000	15:10:12	LONX
14	4387.5000	15:10:12	LONX
30	4387.5000	15:10:14	LONX
114	4387.5000	15:10:17	LONX
114	4387.5000	15:10:17	LONX
32	4387.5000	15:10:17	LONX
200	4387.5000	15:10:18	LONX
1	4388.0000	15:10:25	LONX
195	4388.5000	15:10:33	LONX
255	4388.5000	15:10:44	LONX
295	4388.0000	15:10:47	LONX
200	4388.5000	15:10:48	LONX
54	4389.0000	15:10:59	LONX
177	4389.0000	15:10:59	LONX
58	4389.0000	15:11:42	LONX
69	4389.0000	15:11:42	LONX
57	4389.0000	15:11:42	LONX
51	4389.0000	15:11:54	LONX
60	4389.0000	15:11:54	LONX
175	4389.0000	15:11:57	LONX
83	4389.0000	15:11:57	LONX
103	4389.0000	15:11:57	LONX
44	4389.0000	15:11:57	LONX
200	4389.0000	15:11:58	LONX
91	4389.0000	15:11:58	LONX
245	4388.5000	15:12:18	LONX
101	4387.5000	15:12:37	LONX
62	4387.5000	15:12:37	LONX
57	4387.5000	15:12:39	LONX
52	4387.0000	15:12:44	LONX
63	4387.0000	15:12:44	LONX
75	4387.0000	15:12:47	LONX
200	4387.0000	15:12:53	LONX
200	4387.0000	15:13:10	LONX
117	4387.0000	15:13:10	LONX
183	4387.0000	15:13:43	LONX
222	4386.5000	15:13:52	LONX
180	4386.5000	15:13:56	LONX
89	4386.5000	15:13:56	LONX
47	4386.5000	15:14:05	LONX
150	4387.0000	15:14:28	LONX
197	4387.0000	15:14:28	LONX
182	4387.5000	15:14:42	LONX
60	4388.5000	15:14:59	LONX
122	4388.5000	15:14:59	LONX
57	4388.5000	15:15:02	LONX
60	4388.0000	15:15:03	LONX
220	4388.0000	15:15:03	LONX
227	4387.5000	15:15:10	LONX
354	4388.0000	15:15:37	LONX
117	4389.5000	15:16:42	LONX
200	4389.5000	15:16:42	LONX
89	4389.5000	15:16:42	LONX
15	4389.5000	15:17:05	LONX
8	4389.5000	15:17:16	LONX
201	4389.5000	15:17:21	LONX
150	4389.5000	15:17:24	LONX
200	4389.5000	15:17:24	LONX
210	4389.5000	15:17:31	LONX
179	4389.5000	15:17:33	LONX
184	4389.5000	15:18:03	LONX
188	4390.0000	15:18:11	LONX
3	4390.0000	15:18:11	LONX
146	4390.0000	15:18:25	LONX
78	4390.0000	15:18:25	LONX
150	4390.0000	15:18:25	LONX
106	4390.0000	15:18:29	LONX
200	4390.0000	15:18:29	LONX
56	4390.0000	15:18:32	LONX
146	4390.0000	15:18:32	LONX
220	4389.5000	15:18:44	LONX
90	4389.5000	15:18:56	LONX
4	4389.5000	15:18:56	LONX
100	4389.0000	15:18:59	LONX
16	4389.0000	15:19:11	LONX
72	4389.0000	15:19:41	LONX
84	4389.0000	15:19:41	LONX
200	4389.0000	15:19:41	LONX
224	4388.5000	15:19:42	LONX
61	4388.5000	15:19:43	LONX
189	4388.0000	15:19:44	LONX
46	4387.5000	15:19:44	LONX
46	4387.5000	15:19:44	LONX
3	4387.0000	15:20:09	LONX
29	4388.5000	15:20:44	LONX
109	4389.0000	15:20:54	LONX
9	4389.0000	15:20:54	LONX
58	4389.0000	15:20:55	LONX
108	4389.5000	15:21:05	LONX
200	4389.5000	15:21:05	LONX
164	4389.5000	15:21:05	LONX
44	4389.5000	15:21:05	LONX
75	4389.0000	15:21:10	LONX
113	4389.0000	15:21:10	LONX
200	4389.0000	15:21:14	LONX
139	4389.0000	15:21:14	LONX
109	4389.0000	15:21:20	LONX
55	4389.0000	15:21:20	LONX
14	4389.0000	15:21:20	LONX
170	4388.5000	15:21:25	LONX
66	4387.5000	15:21:42	LONX
154	4387.5000	15:21:42	LONX
17	4387.0000	15:21:44	LONX
75	4387.0000	15:21:44	LONX
91	4387.0000	15:21:44	LONX
103	4386.0000	15:21:58	LONX
76	4386.0000	15:21:58	LONX
186	4386.0000	15:22:17	LONX
14	4386.0000	15:22:34	LONX
178	4386.0000	15:22:34	LONX
94	4386.0000	15:22:43	LONX
200	4386.0000	15:23:19	LONX
175	4385.5000	15:23:40	LONX
200	4385.5000	15:23:54	LONX
210	4385.5000	15:23:54	LONX
125	4385.5000	15:23:57	LONX
181	4385.5000	15:24:00	LONX
148	4385.5000	15:24:04	LONX
175	4385.0000	15:24:14	LONX
156	4385.0000	15:24:14	LONX
150	4385.0000	15:24:14	LONX
175	4383.5000	15:24:44	LONX
31	4383.0000	15:24:48	LONX
199	4383.0000	15:24:48	LONX
170	4383.0000	15:24:48	LONX
12	4383.0000	15:24:48	LONX
199	4383.0000	15:25:23	LONX
63	4383.0000	15:25:23	LONX
180	4383.0000	15:25:23	LONX
190	4384.5000	15:25:48	LONX
170	4384.5000	15:25:48	LONX
64	4384.0000	15:26:05	LONX
24	4384.0000	15:26:05	LONX
150	4385.0000	15:26:13	LONX
32	4385.0000	15:26:13	LONX
119	4384.0000	15:26:33	LONX
196	4384.0000	15:26:33	LONX
200	4383.5000	15:26:57	LONX
200	4383.5000	15:27:05	LONX
76	4383.5000	15:27:18	LONX
25	4383.5000	15:27:18	LONX
123	4383.5000	15:27:18	LONX
349	4384.0000	15:28:25	LONX
11	4384.0000	15:28:25	LONX
54	4384.0000	15:28:55	LONX
19	4384.0000	15:28:55	LONX
36	4384.0000	15:28:55	LONX
191	4384.0000	15:28:55	LONX
277	4384.0000	15:29:16	LONX
83	4384.0000	15:29:16	LONX
186	4384.5000	15:29:16	LONX
16	4384.5000	15:29:16	LONX
102	4384.0000	15:29:19	LONX
200	4384.5000	15:29:40	LONX
18	4384.5000	15:29:40	LONX
498	4384.5000	15:29:47	LONX
53	4384.5000	15:29:55	LONX
83	4385.0000	15:30:02	LONX
176	4385.0000	15:30:06	LONX
83	4385.0000	15:30:06	LONX
215	4385.5000	15:30:15	LONX
210	4386.0000	15:30:43	LONX
200	4386.0000	15:30:51	LONX
212	4386.0000	15:31:01	LONX
102	4386.0000	15:31:01	LONX
195	4386.0000	15:31:01	LONX
103	4386.0000	15:31:05	LONX
68	4386.0000	15:31:05	LONX
85	4386.0000	15:31:20	LONX
209	4386.0000	15:31:24	LONX
97	4386.0000	15:31:29	LONX
150	4386.0000	15:31:34	LONX
145	4385.5000	15:31:39	LONX
50	4385.5000	15:31:39	LONX
143	4385.0000	15:31:56	LONX
29	4385.0000	15:32:09	LONX
192	4385.0000	15:32:12	LONX
213	4386.5000	15:33:04	LONX
62	4386.5000	15:33:04	LONX
70	4386.0000	15:33:09	LONX
260	4386.0000	15:33:09	LONX
83	4386.0000	15:33:24	LONX
200	4386.0000	15:33:24	LONX
204	4386.0000	15:33:24	LONX
190	4385.5000	15:33:43	LONX
95	4385.5000	15:33:43	LONX
106	4385.0000	15:33:43	LONX
100	4385.0000	15:33:43	LONX
82	4385.5000	15:33:43	LONX
182	4384.5000	15:34:05	LONX
215	4385.5000	15:34:35	LONX
32	4386.0000	15:34:35	LONX
150	4386.0000	15:34:35	LONX
210	4385.0000	15:34:39	LONX
100	4384.0000	15:34:53	LONX
245	4385.5000	15:35:56	LONX
200	4385.5000	15:35:56	LONX
210	4385.5000	15:35:56	LONX
172	4385.5000	15:36:20	LONX
168	4385.5000	15:36:20	LONX
200	4388.0000	15:37:02	LONX
93	4388.0000	15:37:02	LONX
450	4388.0000	15:37:02	LONX
97	4387.5000	15:37:06	LONX
172	4387.5000	15:37:10	LONX
200	4387.5000	15:37:12	LONX
51	4387.5000	15:37:12	LONX
58	4387.5000	15:37:15	LONX
87	4388.0000	15:37:32	LONX
150	4388.0000	15:37:32	LONX
200	4388.0000	15:37:32	LONX
150	4388.0000	15:37:35	LONX
33	4388.0000	15:37:35	LONX
210	4387.5000	15:37:36	LONX
23	4386.5000	15:37:55	LONX
167	4386.5000	15:37:55	LONX
200	4386.5000	15:38:05	LONX
181	4386.0000	15:38:17	LONX
58	4385.5000	15:38:40	LONX
112	4385.5000	15:38:40	LONX
52	4385.5000	15:38:40	LONX
150	4385.5000	15:38:40	LONX
15	4385.0000	15:38:50	LONX
46	4384.5000	15:39:04	LONX
100	4384.5000	15:39:11	LONX
39	4384.5000	15:39:11	LONX
114	4384.5000	15:39:15	LONX
101	4384.0000	15:39:19	LONX
134	4384.0000	15:39:36	LONX
87	4383.5000	15:39:47	LONX
113	4383.5000	15:40:00	LONX
295	4384.5000	15:40:10	LONX
50	4384.5000	15:40:10	LONX
180	4384.5000	15:40:10	LONX
183	4384.5000	15:40:10	LONX
93	4384.0000	15:40:14	LONX
162	4384.0000	15:40:14	LONX
3	4383.5000	15:40:38	LONX
183	4384.0000	15:40:47	LONX
150	4384.5000	15:41:09	LONX
200	4384.5000	15:41:09	LONX
198	4384.5000	15:41:09	LONX
198	4384.5000	15:41:21	LONX
150	4384.5000	15:41:36	LONX
97	4384.5000	15:41:36	LONX
115	4384.5000	15:41:46	LONX
56	4384.5000	15:41:46	LONX
207	4384.0000	15:42:11	LONX
16	4384.0000	15:42:11	LONX
150	4384.0000	15:42:11	LONX
164	4384.0000	15:42:11	LONX
147	4384.0000	15:42:11	LONX
36	4384.0000	15:42:11	LONX
53	4384.5000	15:42:55	LONX
21	4384.5000	15:42:55	LONX
106	4384.5000	15:42:55	LONX
150	4384.5000	15:42:55	LONX
33	4384.5000	15:42:55	LONX
100	4386.0000	15:43:55	LONX
100	4386.0000	15:43:55	LONX
77	4386.0000	15:43:55	LONX
33	4386.0000	15:43:55	LONX
180	4386.0000	15:43:55	LONX
200	4386.0000	15:43:55	LONX
240	4387.0000	15:44:23	LONX
200	4387.5000	15:44:25	LONX
200	4387.0000	15:44:28	LONX
7	4388.0000	15:44:52	LONX
200	4388.0000	15:44:52	LONX
43	4388.0000	15:44:59	LONX
82	4387.5000	15:45:05	LONX
116	4387.5000	15:45:05	LONX
77	4387.5000	15:45:05	LONX
183	4387.5000	15:45:05	LONX
300	4387.5000	15:45:21	LONX
170	4387.5000	15:45:25	LONX
135	4387.5000	15:45:25	LONX
235	4387.0000	15:45:52	LONX
76	4387.5000	15:45:52	LONX
109	4387.5000	15:45:52	LONX
22	4388.0000	15:45:58	LONX
148	4388.0000	15:45:58	LONX
100	4389.0000	15:46:26	LONX
260	4390.0000	15:46:38	LONX
95	4390.0000	15:46:38	LONX
184	4391.0000	15:46:56	LONX
82	4391.0000	15:46:59	LONX
6	4391.0000	15:46:59	LONX
136	4391.0000	15:47:02	LONX
210	4390.5000	15:47:35	LONX
200	4390.5000	15:47:36	LONX
196	4390.5000	15:47:36	LONX
100	4390.0000	15:47:36	LONX
140	4390.0000	15:47:38	LONX
100	4389.5000	15:47:42	LONX
215	4389.5000	15:47:42	LONX
150	4391.0000	15:48:17	LONX
200	4391.0000	15:48:23	LONX
101	4391.0000	15:48:23	LONX
96	4390.5000	15:48:42	LONX
209	4390.5000	15:48:48	LONX
185	4390.0000	15:48:48	LONX
190	4389.5000	15:48:51	LONX
24	4388.5000	15:49:15	LONX
200	4388.5000	15:49:15	LONX
240	4388.0000	15:49:22	LONX
13	4388.5000	15:49:38	LONX
133	4388.5000	15:49:38	LONX
114	4388.5000	15:49:38	LONX
150	4388.0000	15:50:12	LONX
200	4388.0000	15:50:12	LONX
8	4387.5000	15:50:13	LONX
167	4387.5000	15:50:15	LONX
92	4387.0000	15:50:31	LONX
10	4387.5000	15:51:06	LONX
150	4387.5000	15:52:18	LONX
80	4387.5000	15:52:18	LONX
200	4387.5000	15:52:18	LONX
80	4387.5000	15:52:18	LONX
200	4387.5000	15:52:18	LONX
200	4387.5000	15:52:18	LONX
180	4387.5000	15:52:19	LONX
90	4387.5000	15:52:19	LONX
195	4387.0000	15:52:24	LONX
300	4387.0000	15:52:25	LONX
150	4387.5000	15:52:37	LONX
155	4387.5000	15:52:37	LONX
200	4387.5000	15:52:38	LONX
220	4387.5000	15:52:42	LONX
100	4387.5000	15:52:42	LONX
160	4387.0000	15:52:56	LONX
33	4387.0000	15:52:56	LONX
150	4387.0000	15:52:56	LONX
103	4387.0000	15:53:04	LONX
106	4388.0000	15:53:26	LONX
183	4388.0000	15:53:29	LONX
176	4388.0000	15:53:33	LONX
232	4388.0000	15:53:33	LONX
138	4388.0000	15:53:47	LONX
71	4388.0000	15:53:47	LONX
200	4390.0000	15:54:41	LONX
100	4390.0000	15:54:41	LONX
160	4390.5000	15:54:57	LONX
172	4390.5000	15:55:21	LONX
200	4390.5000	15:55:21	LONX
150	4390.5000	15:55:21	LONX
171	4390.5000	15:55:23	LONX
223	4390.5000	15:55:23	LONX
220	4390.5000	15:55:35	LONX
200	4390.5000	15:55:35	LONX
160	4390.5000	15:55:40	LONX
92	4390.5000	15:55:47	LONX
103	4390.5000	15:55:47	LONX
138	4390.5000	15:56:09	LONX
200	4390.5000	15:56:09	LONX
183	4390.5000	15:56:22	LONX
69	4390.5000	15:56:30	LONX
220	4390.5000	15:56:30	LONX
100	4390.0000	15:56:34	LONX
121	4390.0000	15:56:45	LONX
113	4391.5000	15:57:06	LONX
72	4391.5000	15:57:06	LONX
117	4391.5000	15:57:06	LONX
68	4392.0000	15:57:24	LONX
102	4392.0000	15:57:24	LONX
150	4392.0000	15:57:24	LONX
36	4392.0000	15:57:24	LONX
150	4392.0000	15:57:24	LONX
150	4391.5000	15:57:30	LONX
37	4391.5000	15:57:30	LONX
100	4391.0000	15:57:30	LONX
184	4390.5000	15:57:46	LONX
420	4390.5000	15:58:23	LONX
132	4390.0000	15:58:23	LONX
37	4390.0000	15:58:23	LONX
320	4390.0000	15:59:00	LONX
156	4390.5000	15:59:00	LONX
184	4390.5000	15:59:00	LONX
200	4390.5000	15:59:00	LONX
65	4390.5000	15:59:00	LONX
43	4390.5000	15:59:35	LONX
297	4390.5000	15:59:35	LONX
183	4391.0000	15:59:40	LONX
300	4390.5000	15:59:40	LONX
183	4391.5000	16:00:00	LONX
76	4391.5000	16:00:04	LONX
150	4392.0000	16:00:15	LONX
190	4392.0000	16:00:15	LONX
200	4392.0000	16:00:15	LONX
195	4391.5000	16:00:19	LONX
54	4391.5000	16:00:44	LONX
76	4391.5000	16:00:44	LONX
55	4391.5000	16:00:44	LONX
150	4391.5000	16:00:44	LONX
33	4391.5000	16:00:44	LONX
105	4391.5000	16:00:48	LONX
200	4391.5000	16:00:48	LONX
104	4392.0000	16:01:07	LONX
91	4392.0000	16:01:09	LONX
65	4392.0000	16:01:09	LONX
165	4392.0000	16:01:09	LONX
200	4391.5000	16:01:26	LONX
151	4391.5000	16:01:31	LONX
200	4391.5000	16:01:37	LONX
160	4391.5000	16:01:37	LONX
71	4391.5000	16:01:42	LONX
150	4391.5000	16:01:42	LONX
10	4392.0000	16:02:00	LONX
93	4392.0000	16:02:07	LONX
112	4392.0000	16:02:10	LONX
10	4392.0000	16:02:10	LONX
200	4392.0000	16:02:10	LONX
24	4392.0000	16:02:19	LONX
175	4392.0000	16:02:19	LONX
150	4392.0000	16:02:19	LONX
123	4392.0000	16:02:25	LONX
57	4392.0000	16:02:25	LONX
68	4392.0000	16:02:25	LONX
193	4392.0000	16:02:40	LONX
158	4392.0000	16:02:40	LONX
184	4392.0000	16:02:51	LONX
65	4392.0000	16:02:51	LONX
190	4391.5000	16:02:53	LONX
7	4393.0000	16:03:15	LONX
150	4393.0000	16:03:15	LONX
200	4393.0000	16:03:15	LONX
102	4392.5000	16:03:51	LONX
74	4392.5000	16:03:51	LONX
76	4392.5000	16:03:51	LONX
76	4392.5000	16:03:51	LONX
200	4392.5000	16:03:57	LONX
92	4392.0000	16:03:59	LONX
34	4392.0000	16:03:59	LONX
70	4392.0000	16:03:59	LONX
291	4392.0000	16:04:21	LONX
53	4393.0000	16:04:40	LONX
267	4393.0000	16:04:40	LONX
257	4393.0000	16:04:42	LONX
76	4393.0000	16:04:42	LONX
507	4393.0000	16:04:46	LONX
173	4393.0000	16:05:04	LONX
150	4393.0000	16:05:04	LONX
170	4392.5000	16:05:04	LONX
205	4392.0000	16:05:16	LONX
195	4392.5000	16:05:29	LONX
173	4392.5000	16:05:29	LONX
6	4392.5000	16:05:29	LONX
1	4392.5000	16:05:45	LONX
93	4392.0000	16:06:11	LONX
40	4392.0000	16:06:11	LONX
82	4392.0000	16:06:11	LONX
295	4392.0000	16:06:18	LONX
200	4392.0000	16:06:18	LONX
200	4392.0000	16:06:18	LONX
2	4391.5000	16:06:18	LONX
213	4391.5000	16:06:18	LONX
104	4391.0000	16:06:18	LONX
106	4391.0000	16:06:18	LONX
294	4391.0000	16:06:36	LONX
150	4390.5000	16:07:02	LONX
10	4391.0000	16:07:12	LONX
193	4391.0000	16:07:12	LONX
200	4391.0000	16:07:15	LONX
185	4390.5000	16:07:31	LONX
280	4390.5000	16:07:31	LONX
34	4390.5000	16:07:32	LONX
260	4390.5000	16:07:32	LONX
300	4391.5000	16:07:50	LONX
275	4393.5000	16:09:07	LONX
75	4393.5000	16:09:07	LONX
150	4393.5000	16:09:07	LONX
110	4393.5000	16:09:07	LONX
76	4393.5000	16:09:07	LONX
134	4393.5000	16:09:07	LONX
200	4393.5000	16:09:07	LONX
127	4393.5000	16:09:07	LONX
350	4393.0000	16:09:07	LONX
100	4392.5000	16:09:07	LONX
201	4393.0000	16:09:08	LONX
47	4393.0000	16:09:08	LONX
69	4393.0000	16:09:18	LONX
60	4393.0000	16:09:18	LONX
56	4393.0000	16:09:18	LONX
150	4392.5000	16:09:18	LONX
130	4392.5000	16:09:19	LONX
190	4390.0000	16:09:30	LONX
13	4389.0000	16:09:39	LONX
156	4389.0000	16:09:39	LONX
186	4388.0000	16:09:40	LONX
56	4386.0000	16:09:48	LONX
197	4385.0000	16:09:52	LONX
150	4384.5000	16:10:02	LONX
183	4385.5000	16:10:06	LONX
140	4384.5000	16:10:18	LONX
65	4384.5000	16:10:21	LONX
132	4384.5000	16:10:23	LONX
184	4384.5000	16:10:27	LONX
172	4382.5000	16:10:31	LONX
76	4381.5000	16:10:40	LONX
46	4381.5000	16:10:40	LONX
110	4381.5000	16:10:45	LONX
92	4381.5000	16:10:45	LONX
239	4381.0000	16:11:02	LONX
171	4381.0000	16:11:02	LONX
150	4381.0000	16:11:02	LONX
21	4381.0000	16:11:02	LONX
188	4379.0000	16:11:17	LONX
141	4380.0000	16:11:31	LONX
190	4380.0000	16:11:31	LONX
36	4379.5000	16:11:44	LONX
91	4379.5000	16:11:44	LONX
75	4379.5000	16:11:44	LONX
171	4378.5000	16:11:48	LONX
179	4378.0000	16:12:01	LONX
150	4378.0000	16:12:01	LONX
172	4376.5000	16:12:15	LONX
150	4377.0000	16:12:15	LONX
60	4377.0000	16:12:15	LONX
171	4375.5000	16:12:24	LONX
249	4375.0000	16:12:36	LONX
100	4376.5000	16:12:55	LONX
200	4376.5000	16:12:55	LONX
200	4376.5000	16:12:58	LONX
203	4376.0000	16:13:04	LONX
234	4376.0000	16:13:18	LONX
179	4376.5000	16:13:25	LONX
244	4376.5000	16:13:25	LONX
74	4375.0000	16:13:40	LONX
101	4375.0000	16:13:40	LONX
99	4375.0000	16:13:40	LONX
76	4375.0000	16:13:40	LONX
7	4376.5000	16:14:04	LONX
256	4377.0000	16:14:06	LONX
41	4377.0000	16:14:06	LONX
87	4378.0000	16:14:17	LONX
65	4378.0000	16:14:17	LONX
500	4380.0000	16:14:40	LONX
100	4380.0000	16:14:40	LONX
190	4380.0000	16:14:40	LONX
283	4381.0000	16:14:54	LONX
200	4381.0000	16:14:54	LONX
200	4381.0000	16:14:54	LONX
173	4380.5000	16:15:10	LONX
80	4380.5000	16:15:10	LONX
171	4380.0000	16:15:17	LONX
183	4380.0000	16:15:21	LONX
169	4380.0000	16:15:30	LONX
177	4380.0000	16:15:30	LONX
126	4380.0000	16:15:30	LONX
118	4380.0000	16:15:30	LONX
103	4379.5000	16:15:46	LONX
75	4379.5000	16:15:46	LONX
172	4379.5000	16:15:50	LONX
209	4379.5000	16:15:58	LONX
213	4379.5000	16:16:08	LONX
190	4380.0000	16:16:11	LONX
190	4380.0000	16:16:11	LONX
202	4378.5000	16:16:34	LONX
200	4379.0000	16:16:34	LONX
80	4379.0000	16:16:34	LONX
4	4379.0000	16:16:34	LONX
26	4379.0000	16:16:34	LONX
150	4379.0000	16:16:34	LONX
100	4379.0000	16:16:34	LONX
280	4378.5000	16:16:34	LONX
108	4378.0000	16:17:01	LONX
62	4378.0000	16:17:01	LONX
126	4377.5000	16:17:09	LONX
103	4377.5000	16:17:09	LONX
118	4377.5000	16:17:09	LONX
150	4378.0000	16:17:21	LONX
48	4378.0000	16:17:21	LONX
96	4378.0000	16:17:30	LONX
76	4378.0000	16:17:30	LONX
146	4378.0000	16:17:30	LONX
11	4378.0000	16:17:47	LONX
133	4378.0000	16:17:47	LONX
26	4378.0000	16:17:47	LONX
11	4378.0000	16:17:48	LONX
36	4378.0000	16:17:48	LONX
44	4378.0000	16:17:58	LONX
140	4378.0000	16:17:58	LONX
200	4378.0000	16:17:58	LONX
55	4378.0000	16:17:58	LONX
76	4378.0000	16:17:58	LONX
145	4378.0000	16:17:58	LONX
118	4378.0000	16:18:15	LONX
82	4378.0000	16:18:15	LONX
125	4378.0000	16:18:15	LONX
57	4378.0000	16:18:15	LONX
39	4378.0000	16:18:15	LONX
180	4378.0000	16:19:08	LONX
200	4378.0000	16:19:15	LONX
76	4378.0000	16:19:15	LONX
200	4378.0000	16:19:15	LONX
150	4378.0000	16:19:15	LONX
200	4378.0000	16:19:15	LONX
4	4378.5000	16:19:21	LONX
160	4378.5000	16:19:37	LONX
200	4379.0000	16:19:43	LONX
150	4379.0000	16:19:43	LONX
200	4379.0000	16:19:45	LONX
150	4379.0000	16:19:45	LONX
180	4379.0000	16:19:45	LONX
100	4380.0000	16:20:18	LONX
200	4380.0000	16:20:18	LONX
89	4380.0000	16:20:18	LONX
60	4380.0000	16:20:18	LONX
114	4380.0000	16:20:18	LONX
184	4380.0000	16:20:18	LONX
114	4380.0000	16:20:18	LONX
200	4380.0000	16:20:18	LONX
191	4380.0000	16:20:35	LONX
220	4380.0000	16:20:35	LONX
208	4380.0000	16:20:39	LONX
318	4381.5000	16:20:53	LONX
76	4381.5000	16:20:53	LONX
150	4381.5000	16:20:53	LONX
183	4381.5000	16:21:06	LONX
190	4383.5000	16:21:27	LONX
192	4383.5000	16:21:27	LONX
150	4383.5000	16:21:27	LONX
100	4383.0000	16:21:35	LONX
103	4383.0000	16:21:35	LONX
100	4383.0000	16:21:41	LONX
72	4383.0000	16:21:41	LONX
79	4383.0000	16:22:05	LONX
150	4383.0000	16:22:05	LONX
190	4383.0000	16:22:05	LONX
46	4383.5000	16:22:15	LONX
200	4383.5000	16:22:15	LONX
210	4383.5000	16:22:15	LONX
210	4383.5000	16:22:22	LONX
98	4383.5000	16:22:39	LONX
117	4383.5000	16:22:39	LONX
37	4383.5000	16:22:39	LONX
51	4383.5000	16:22:39	LONX
128	4383.5000	16:22:40	LONX
200	4384.5000	16:23:02	LONX
63	4384.5000	16:23:04	LONX
400	4384.5000	16:23:04	LONX
145	4385.5000	16:23:13	LONX
170	4386.5000	16:23:18	LONX
160	4386.0000	16:23:20	LONX
11	4386.0000	16:23:20	LONX
173	4386.0000	16:23:20	LONX
180	4386.5000	16:23:41	LONX
252	4386.5000	16:23:41	LONX
160	4384.5000	16:23:48	LONX
40	4384.5000	16:23:48	LONX
30	4384.5000	16:23:48	LONX
150	4384.5000	16:23:48	LONX
170	4383.5000	16:24:03	LONX
171	4383.0000	16:24:06	LONX
95	4384.0000	16:24:13	LONX
134	4384.0000	16:24:13	LONX
178	4384.0000	16:24:19	LONX
178	4384.0000	16:24:19	LONX
200	4384.0000	16:24:31	LONX
200	4384.0000	16:24:31	LONX
213	4384.0000	16:24:45	LONX
229	4383.5000	16:24:52	LONX
214	4383.5000	16:24:59	LONX
187	4383.5000	16:25:10	LONX
221	4383.0000	16:25:28	LONX
93	4383.0000	16:25:30	LONX
150	4383.0000	16:25:38	LONX
338	4383.0000	16:25:38	LONX
210	4383.0000	16:25:38	LONX
140	4383.0000	16:25:38	LONX
19	4383.0000	16:25:38	LONX
195	4382.5000	16:25:45	LONX
200	4382.0000	16:25:53	LONX
110	4382.5000	16:25:53	LONX
5	4382.5000	16:25:53	LONX
150	4382.5000	16:25:53	LONX
65	4382.0000	16:25:53	LONX
220	4379.5000	16:26:20	LONX
153	4379.5000	16:26:20	LONX
182	4379.5000	16:26:21	LONX
150	4379.5000	16:26:29	LONX
84	4379.5000	16:26:29	LONX
118	4379.5000	16:26:29	LONX
116	4379.5000	16:26:29	LONX
142	4379.0000	16:26:44	LONX
76	4379.0000	16:26:44	LONX
305	4379.0000	16:26:54	LONX
15	4377.5000	16:27:03	LONX
112	4378.0000	16:27:04	LONX
179	4378.0000	16:27:04	LONX
190	4378.5000	16:27:10	LONX
23	4378.5000	16:27:15	LONX
150	4378.5000	16:27:15	LONX
236	4379.0000	16:27:25	LONX
189	4379.0000	16:27:28	LONX
201	4379.5000	16:27:52	LONX
398	4379.5000	16:27:52	LONX
182	4379.5000	16:27:52	LONX
249	4379.5000	16:28:22	LONX
200	4379.5000	16:28:27	LONX
289	4379.5000	16:28:27	LONX
180	4379.5000	16:28:34	LONX
239	4379.5000	16:28:34	LONX
200	4379.5000	16:28:34	LONX
57	4379.5000	16:28:34	LONX
185	4379.0000	16:28:39	LONX
182	4378.5000	16:28:45	LONX
19	4378.0000	16:28:49	LONX
65	4378.0000	16:28:49	LONX
66	4378.0000	16:28:50	LONX
112	4378.0000	16:28:50	LONX
185	4378.0000	16:28:54	LONX
6	4378.0000	16:29:00	LONX
239	4378.0000	16:29:00	LONX
3	4378.0000	16:29:00	LONX
176	4377.5000	16:29:03	LONX
193	4377.0000	16:29:07	LONX
298	4377.0000	16:29:17	LONX
61	4377.0000	16:29:17	LONX
81	4377.0000	16:29:19	LONX
55	4377.0000	16:29:19	LONX
28	4377.0000	16:29:19	LONX
130	4377.0000	16:29:19	LONX
76	4377.0000	16:29:19	LONX
181	4376.0000	16:29:30	LONX
277	4378.0000	16:29:34	LONX
91	4378.0000	16:29:34	LONX
116	4377.5000	16:29:39	LONX
92	4377.5000	16:29:39	LONX
180	4377.5000	16:29:39	LONX
42	4377.5000	16:29:39	LONX
3	4378.5000	16:29:51	LONX
83	4378.5000	16:29:51	LONX
108	4378.5000	16:29:51	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSKMGMLVDMGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account