We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,811.00
Bid: 3,812.00
Ask: 3,813.00
Change: 41.00 (1.09%)
Spread: 1.00 (0.026%)
Open: 3,763.00
High: 3,828.00
Low: 3,759.00
Prev. Close: 3,770.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2017 18:38

RNS Number : 0273S
Unilever PLC
27 September 2017
 



TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27-Sep-17

Number of ordinary shares purchased:

803,915

Highest price paid per share:

GBp 4,289.0000

Lowest price paid per share:

GBp 4,241.5000

Volume weighted average price paid per share:

GBp 4,256.9972

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 56,377,233 of its ordinary shares in treasury and has 1,253,779,128 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4256.8536

705,000

BATS

4258.0305

28,966

Chi-X

4257.8828

33,857

Turquoise

4258.1425

36,092

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

267

4278.0000

8:00:19

LONX

330

4276.0000

8:00:19

LONX

205

4275.5000

8:00:26

LONX

160

4275.5000

8:00:26

LONX

82

4275.0000

8:00:30

LONX

198

4275.0000

8:00:30

LONX

245

4273.0000

8:01:00

LONX

170

4273.0000

8:01:00

LONX

285

4273.0000

8:01:00

LONX

290

4272.0000

8:01:03

LONX

115

4271.5000

8:01:04

LONX

85

4271.5000

8:01:04

LONX

213

4271.5000

8:01:04

LONX

163

4270.5000

8:01:04

LONX

200

4273.0000

8:01:15

LONX

200

4271.0000

8:01:25

LONX

25

4271.0000

8:01:25

LONX

178

4271.0000

8:01:25

LONX

196

4269.5000

8:01:27

LONX

170

4268.0000

8:01:40

LONX

90

4267.5000

8:01:45

LONX

80

4267.5000

8:01:45

LONX

20

4267.5000

8:01:45

LONX

146

4267.5000

8:01:45

LONX

195

4267.5000

8:02:05

LONX

235

4267.0000

8:02:05

LONX

100

4267.5000

8:02:25

LONX

25

4267.5000

8:02:35

LONX

75

4267.5000

8:02:35

LONX

195

4270.5000

8:02:54

LONX

305

4270.5000

8:02:54

LONX

45

4270.5000

8:03:00

LONX

55

4270.5000

8:03:00

LONX

170

4270.5000

8:03:02

LONX

185

4270.0000

8:03:02

LONX

285

4270.0000

8:03:02

LONX

20

4270.0000

8:03:02

LONX

113

4270.5000

8:03:02

LONX

50

4270.5000

8:03:02

LONX

44

4270.5000

8:03:02

LONX

100

4269.5000

8:03:05

LONX

200

4270.5000

8:03:10

LONX

45

4271.0000

8:03:25

LONX

140

4271.0000

8:03:25

LONX

188

4270.5000

8:03:25

LONX

165

4270.5000

8:03:25

LONX

100

4271.5000

8:03:44

LONX

370

4278.5000

8:04:24

LONX

130

4278.5000

8:04:24

LONX

130

4278.5000

8:04:24

LONX

131

4278.0000

8:04:24

LONX

18

4278.0000

8:04:24

LONX

116

4278.0000

8:04:24

LONX

360

4277.5000

8:04:26

LONX

120

4275.5000

8:04:27

BTSC

146

4275.5000

8:04:29

TURX

161

4275.0000

8:04:29

LONX

220

4278.5000

8:05:14

LONX

205

4278.5000

8:05:14

LONX

265

4278.5000

8:05:14

LONX

230

4278.5000

8:05:21

LONX

240

4278.5000

8:05:21

LONX

170

4278.0000

8:05:29

LONX

245

4278.0000

8:05:29

LONX

224

4277.5000

8:05:29

LONX

47

4277.0000

8:05:29

BTSC

125

4277.0000

8:05:29

CHIX

57

4277.0000

8:05:29

BTSC

128

4277.0000

8:05:29

TURX

59

4277.5000

8:05:29

LONX

109

4277.5000

8:05:29

LONX

195

4277.0000

8:06:14

LONX

230

4277.0000

8:06:14

LONX

71

4279.0000

8:06:21

LONX

194

4279.0000

8:06:21

LONX

73

4278.5000

8:06:23

LONX

43

4278.5000

8:06:23

LONX

132

4278.5000

8:06:23

LONX

100

4278.5000

8:06:23

LONX

7

4278.5000

8:06:23

LONX

255

4278.5000

8:06:23

LONX

215

4278.0000

8:06:23

LONX

150

4278.0000

8:06:23

LONX

229

4277.5000

8:06:23

TURX

100

4277.5000

8:06:23

LONX

100

4277.5000

8:06:23

LONX

5

4277.5000

8:06:23

LONX

207

4277.5000

8:06:23

LONX

186

4277.5000

8:06:23

BTSC

225

4277.5000

8:06:23

CHIX

165

4278.5000

8:07:19

LONX

260

4278.5000

8:07:19

LONX

160

4278.0000

8:07:33

LONX

285

4278.0000

8:07:33

LONX

8

4277.5000

8:07:33

LONX

267

4277.5000

8:07:40

LONX

310

4277.5000

8:07:40

LONX

69

4277.0000

8:07:40

CHIX

115

4277.0000

8:07:40

LONX

120

4277.0000

8:07:40

LONX

80

4277.0000

8:07:40

LONX

100

4277.0000

8:07:40

LONX

95

4277.0000

8:07:40

LONX

218

4276.5000

8:07:40

LONX

32

4276.5000

8:07:40

LONX

222

4277.0000

8:07:40

TURX

150

4277.0000

8:07:40

CHIX

181

4277.0000

8:07:40

BTSC

168

4276.5000

8:07:40

LONX

200

4277.0000

8:07:40

LONX

74

4277.0000

8:07:40

LONX

230

4277.5000

8:07:40

LONX

218

4277.5000

8:07:40

LONX

448

4277.5000

8:07:40

LONX

72

4277.5000

8:07:40

LONX

198

4275.5000

8:07:41

CHIX

164

4275.5000

8:07:41

BTSC

200

4275.5000

8:07:41

TURX

1

4275.5000

8:07:41

TURX

141

4274.0000

8:07:50

CHIX

117

4274.0000

8:07:50

BTSC

144

4274.0000

8:07:50

TURX

200

4276.0000

8:08:29

LONX

51

4276.0000

8:08:29

LONX

57

4278.5000

8:09:05

LONX

128

4278.5000

8:09:09

LONX

10

4278.5000

8:09:09

LONX

190

4278.5000

8:09:09

LONX

170

4278.5000

8:09:10

LONX

245

4278.5000

8:09:10

LONX

200

4278.5000

8:09:17

LONX

109

4278.0000

8:09:18

LONX

76

4278.0000

8:09:18

LONX

260

4278.0000

8:09:18

LONX

59

4277.5000

8:09:19

LONX

265

4277.5000

8:09:19

LONX

180

4277.5000

8:09:21

LONX

285

4277.0000

8:09:21

LONX

204

4277.0000

8:09:21

TURX

201

4277.0000

8:09:21

CHIX

167

4277.0000

8:09:21

BTSC

176

4276.5000

8:09:22

LONX

44

4276.5000

8:09:22

LONX

155

4276.5000

8:09:35

LONX

160

4276.5000

8:09:35

LONX

41

4278.5000

8:10:04

LONX

235

4278.5000

8:10:05

LONX

245

4278.5000

8:10:05

LONX

50

4278.5000

8:10:05

LONX

81

4278.5000

8:10:06

LONX

108

4278.5000

8:10:06

LONX

6

4278.5000

8:10:06

LONX

37

4279.5000

8:10:20

LONX

113

4279.5000

8:10:20

LONX

210

4279.0000

8:10:20

LONX

275

4278.5000

8:10:21

LONX

170

4278.5000

8:10:21

LONX

245

4278.0000

8:10:32

LONX

34

4277.5000

8:10:32

LONX

136

4277.5000

8:10:32

LONX

190

4277.0000

8:10:32

TURX

27

4277.0000

8:10:32

TURX

148

4277.0000

8:10:32

BTSC

213

4277.0000

8:10:32

CHIX

28

4277.0000

8:10:32

BTSC

151

4277.5000

8:10:32

LONX

151

4277.5000

8:10:32

LONX

53

4277.5000

8:10:32

LONX

127

4276.5000

8:10:32

TURX

125

4276.5000

8:10:32

CHIX

103

4276.5000

8:10:32

BTSC

150

4275.0000

8:10:39

TURX

147

4275.0000

8:10:39

CHIX

122

4275.0000

8:10:39

BTSC

173

4274.5000

8:10:40

LONX

235

4280.0000

8:11:11

LONX

210

4280.0000

8:11:11

LONX

35

4281.0000

8:11:23

LONX

180

4282.0000

8:11:28

LONX

102

4284.5000

8:11:35

LONX

35

4284.5000

8:11:35

LONX

180

4285.0000

8:11:40

LONX

170

4285.0000

8:11:40

LONX

200

4285.0000

8:11:40

LONX

275

4284.5000

8:11:42

LONX

100

4284.0000

8:11:43

LONX

55

4284.0000

8:11:43

LONX

190

4287.5000

8:12:15

LONX

215

4287.5000

8:12:15

LONX

240

4287.0000

8:12:19

LONX

127

4286.5000

8:12:19

LONX

250

4286.5000

8:12:19

LONX

43

4286.5000

8:12:19

LONX

200

4289.0000

8:12:44

LONX

49

4289.0000

8:12:44

LONX

2

4289.0000

8:12:44

LONX

88

4289.0000

8:12:44

LONX

170

4289.0000

8:12:49

LONX

24

4289.0000

8:12:49

LONX

190

4288.0000

8:12:52

LONX

95

4288.0000

8:12:52

LONX

200

4288.5000

8:12:52

LONX

69

4288.5000

8:12:52

LONX

260

4287.5000

8:12:53

LONX

96

4286.0000

8:12:55

TURX

118

4286.0000

8:12:55

BTSC

143

4286.0000

8:12:55

CHIX

49

4286.0000

8:12:55

TURX

68

4285.0000

8:12:57

LONX

82

4285.0000

8:12:57

LONX

71

4287.0000

8:13:26

LONX

51

4287.0000

8:13:26

LONX

155

4286.5000

8:13:27

LONX

195

4286.5000

8:13:27

LONX

305

4286.0000

8:13:27

LONX

35

4286.0000

8:13:28

LONX

134

4286.0000

8:13:28

LONX

180

4285.0000

8:13:42

LONX

152

4285.0000

8:13:42

LONX

211

4285.0000

8:13:42

TURX

1

4285.0000

8:13:42

TURX

207

4285.0000

8:13:42

CHIX

171

4285.0000

8:13:42

BTSC

1

4285.0000

8:13:42

CHIX

1

4285.0000

8:13:42

BTSC

155

4284.0000

8:13:44

LONX

44

4284.0000

8:14:22

LONX

24

4284.0000

8:14:22

LONX

116

4284.0000

8:14:22

LONX

170

4284.0000

8:14:23

LONX

46

4284.0000

8:14:23

LONX

123

4284.0000

8:14:23

LONX

37

4284.0000

8:14:23

LONX

14

4283.5000

8:14:23

BTSC

9

4283.5000

8:14:23

LONX

33

4283.5000

8:14:23

BTSC

61

4283.5000

8:14:23

BTSC

67

4283.5000

8:14:23

BTSC

20

4283.5000

8:14:23

BTSC

8

4283.5000

8:14:23

TURX

29

4283.5000

8:14:23

TURX

14

4283.5000

8:14:23

TURX

216

4283.5000

8:14:24

CHIX

100

4283.5000

8:14:24

TURX

80

4283.5000

8:14:24

TURX

102

4283.5000

8:14:24

LONX

197

4283.5000

8:14:28

LONX

43

4283.5000

8:14:28

LONX

114

4283.5000

8:14:28

LONX

19

4283.5000

8:14:28

CHIX

6

4283.5000

8:14:28

TURX

1

4283.5000

8:14:30

TURX

14

4283.0000

8:14:30

LONX

200

4283.0000

8:14:32

LONX

169

4282.5000

8:14:32

LONX

166

4282.0000

8:14:41

LONX

180

4282.0000

8:14:41

TURX

146

4282.0000

8:14:41

BTSC

26

4282.0000

8:14:41

CHIX

151

4282.0000

8:14:41

CHIX

167

4281.5000

8:14:41

LONX

220

4282.5000

8:15:30

LONX

195

4282.5000

8:15:30

LONX

40

4282.5000

8:15:30

LONX

165

4282.0000

8:15:30

LONX

200

4282.0000

8:15:30

LONX

200

4282.5000

8:15:30

LONX

80

4282.5000

8:15:30

LONX

133

4282.0000

8:15:31

LONX

155

4282.0000

8:15:31

LONX

72

4282.0000

8:15:31

LONX

223

4281.0000

8:15:39

TURX

182

4281.0000

8:15:39

BTSC

140

4281.0000

8:15:39

CHIX

80

4281.0000

8:15:39

CHIX

163

4281.0000

8:15:40

LONX

160

4281.0000

8:15:48

LONX

131

4281.5000

8:15:54

LONX

34

4281.5000

8:15:54

LONX

180

4281.5000

8:16:04

LONX

195

4282.0000

8:16:12

LONX

14

4281.5000

8:16:18

LONX

171

4281.5000

8:16:18

LONX

160

4281.5000

8:16:18

LONX

37

4281.0000

8:16:20

LONX

118

4281.0000

8:16:20

LONX

12

4280.5000

8:16:25

LONX

170

4283.0000

8:16:38

LONX

229

4283.5000

8:16:48

LONX

200

4283.0000

8:16:58

LONX

100

4282.5000

8:16:59

LONX

147

4282.5000

8:16:59

LONX

53

4282.5000

8:16:59

LONX

60

4282.5000

8:16:59

LONX

50

4282.5000

8:17:08

LONX

100

4282.5000

8:17:08

LONX

13

4282.5000

8:17:08

LONX

188

4282.0000

8:17:10

LONX

120

4282.5000

8:17:19

LONX

87

4282.0000

8:17:28

LONX

68

4282.0000

8:17:28

LONX

156

4281.5000

8:17:29

LONX

166

4281.5000

8:17:29

TURX

152

4281.5000

8:17:29

LONX

31

4281.5000

8:17:29

LONX

10

4281.5000

8:17:29

LONX

162

4281.5000

8:17:29

CHIX

134

4281.5000

8:17:29

BTSC

197

4282.0000

8:17:50

LONX

160

4282.0000

8:17:50

LONX

20

4281.0000

8:18:00

LONX

49

4283.0000

8:18:15

LONX

110

4283.0000

8:18:15

LONX

10

4283.0000

8:18:15

LONX

199

4282.0000

8:18:24

LONX

8

4282.0000

8:18:24

LONX

170

4282.0000

8:18:24

LONX

8

4282.0000

8:18:24

LONX

35

4282.0000

8:18:24

LONX

165

4282.0000

8:18:24

LONX

200

4282.5000

8:18:24

LONX

165

4282.0000

8:18:24

LONX

217

4281.5000

8:18:28

LONX

90

4281.5000

8:18:28

LONX

13

4281.5000

8:18:28

LONX

175

4281.5000

8:18:53

LONX

52

4281.5000

8:18:57

LONX

110

4281.5000

8:18:57

LONX

200

4281.5000

8:18:57

LONX

175

4282.0000

8:19:09

LONX

160

4281.5000

8:19:09

LONX

215

4281.5000

8:19:09

LONX

170

4282.0000

8:19:09

LONX

122

4281.5000

8:19:09

LONX

33

4281.5000

8:19:09

LONX

91

4280.5000

8:19:09

BTSC

52

4280.5000

8:19:09

TURX

59

4280.5000

8:19:09

TURX

51

4280.5000

8:19:09

CHIX

59

4280.5000

8:19:12

CHIX

144

4280.5000

8:20:10

LONX

200

4280.5000

8:20:10

LONX

16

4280.5000

8:20:10

LONX

180

4280.0000

8:20:11

LONX

48

4280.0000

8:20:11

LONX

177

4280.0000

8:20:11

LONX

200

4280.5000

8:20:15

LONX

51

4280.5000

8:20:19

LONX

40

4280.5000

8:20:24

LONX

174

4280.5000

8:20:24

LONX

26

4280.5000

8:20:24

LONX

110

4280.0000

8:20:24

LONX

115

4280.0000

8:20:24

LONX

185

4280.0000

8:20:24

LONX

175

4280.0000

8:20:24

LONX

370

4279.5000

8:20:24

LONX

48

4279.0000

8:20:24

BTSC

76

4279.0000

8:20:24

CHIX

132

4279.0000

8:20:24

BTSC

141

4279.0000

8:20:24

CHIX

100

4279.0000

8:20:24

TURX

106

4279.0000

8:20:24

TURX

14

4279.0000

8:20:24

TURX

124

4279.5000

8:20:45

LONX

51

4279.5000

8:20:45

LONX

170

4279.5000

8:20:50

LONX

216

4278.5000

8:20:50

LONX

198

4278.0000

8:20:50

LONX

70

4278.0000

8:20:50

LONX

170

4280.0000

8:21:03

LONX

200

4280.0000

8:21:03

LONX

8

4279.0000

8:21:03

BTSC

188

4279.0000

8:21:14

TURX

275

4284.0000

8:21:57

LONX

210

4283.5000

8:21:57

LONX

55

4283.5000

8:21:57

LONX

235

4283.5000

8:21:57

LONX

200

4284.0000

8:21:57

LONX

100

4283.0000

8:21:57

LONX

55

4283.0000

8:21:57

LONX

170

4283.0000

8:21:57

LONX

159

4283.0000

8:22:04

LONX

163

4283.0000

8:22:04

LONX

118

4282.0000

8:22:08

TURX

95

4282.0000

8:22:08

BTSC

115

4282.0000

8:22:08

CHIX

160

4282.5000

8:22:14

LONX

126

4281.5000

8:22:14

CHIX

138

4281.5000

8:22:14

TURX

78

4281.5000

8:22:14

CHIX

169

4281.5000

8:22:14

BTSC

68

4281.5000

8:22:14

TURX

3

4281.0000

8:22:22

LONX

155

4281.0000

8:22:22

LONX

159

4281.0000

8:22:22

LONX

204

4280.5000

8:22:27

TURX

166

4280.5000

8:22:27

BTSC

41

4280.5000

8:22:27

CHIX

52

4280.5000

8:22:27

CHIX

108

4280.5000

8:22:27

CHIX

115

4279.0000

8:22:29

TURX

113

4279.0000

8:22:29

CHIX

94

4279.0000

8:22:29

BTSC

156

4278.0000

8:22:37

LONX

133

4280.5000

8:22:52

LONX

42

4280.5000

8:22:52

LONX

165

4279.5000

8:22:54

LONX

205

4279.5000

8:22:54

LONX

185

4278.5000

8:23:04

TURX

151

4278.5000

8:23:04

BTSC

183

4278.5000

8:23:04

CHIX

156

4278.0000

8:23:04

LONX

190

4277.5000

8:23:13

LONX

169

4277.5000

8:23:13

LONX

77

4277.0000

8:23:29

TURX

160

4277.0000

8:23:29

LONX

160

4277.0000

8:23:29

LONX

154

4277.0000

8:23:29

BTSC

136

4277.0000

8:23:29

CHIX

50

4277.0000

8:23:29

CHIX

111

4277.0000

8:23:29

TURX

124

4277.0000

8:23:29

LONX

16

4277.0000

8:23:29

LONX

11

4276.0000

8:23:43

BTSC

135

4276.0000

8:23:45

TURX

98

4276.0000

8:23:45

BTSC

200

4277.0000

8:23:51

LONX

19

4277.0000

8:23:51

LONX

53

4279.0000

8:24:27

LONX

225

4279.0000

8:24:27

LONX

157

4279.0000

8:24:27

LONX

14

4279.0000

8:24:28

LONX

190

4279.0000

8:24:28

LONX

200

4279.0000

8:24:28

LONX

26

4279.0000

8:24:28

LONX

193

4279.0000

8:24:30

LONX

220

4278.5000

8:24:30

LONX

132

4278.0000

8:24:37

TURX

99

4277.0000

8:24:42

LONX

174

4277.0000

8:24:42

LONX

59

4277.0000

8:24:42

LONX

15

4276.5000

8:24:53

TURX

139

4276.5000

8:24:54

LONX

17

4276.5000

8:24:54

LONX

139

4276.5000

8:24:54

CHIX

125

4276.5000

8:24:54

TURX

115

4276.5000

8:24:54

BTSC

162

4276.0000

8:24:55

LONX

66

4275.5000

8:25:09

LONX

119

4275.5000

8:25:10

LONX

178

4275.0000

8:25:13

LONX

12

4275.0000

8:25:13

TURX

162

4275.0000

8:25:13

TURX

171

4275.0000

8:25:13

CHIX

141

4275.0000

8:25:13

BTSC

179

4274.0000

8:25:17

LONX

151

4273.5000

8:25:17

CHIX

125

4273.5000

8:25:17

BTSC

154

4273.5000

8:25:21

TURX

157

4273.0000

8:25:21

LONX

114

4274.0000

8:25:45

LONX

91

4274.0000

8:25:45

LONX

157

4273.5000

8:25:45

LONX

157

4273.5000

8:25:45

LONX

50

4274.5000

8:26:07

LONX

51

4274.5000

8:26:07

LONX

89

4274.5000

8:26:07

LONX

111

4274.5000

8:26:07

LONX

165

4274.0000

8:26:12

LONX

225

4273.5000

8:26:12

LONX

178

4273.5000

8:26:12

LONX

12

4273.5000

8:26:12

LONX

158

4272.5000

8:26:29

LONX

34

4272.5000

8:26:29

LONX

163

4272.5000

8:26:29

TURX

132

4272.5000

8:26:29

BTSC

150

4272.5000

8:26:29

CHIX

10

4272.5000

8:26:29

CHIX

70

4272.0000

8:26:29

LONX

100

4272.0000

8:26:29

LONX

100

4272.0000

8:26:29

LONX

68

4272.0000

8:26:29

LONX

156

4271.0000

8:26:30

CHIX

158

4271.0000

8:26:30

TURX

129

4271.0000

8:26:30

BTSC

193

4271.0000

8:26:54

LONX

200

4271.0000

8:27:14

LONX

61

4271.0000

8:27:14

LONX

51

4271.0000

8:27:14

LONX

51

4271.0000

8:27:14

LONX

172

4270.5000

8:27:31

LONX

18

4270.5000

8:27:31

LONX

165

4270.5000

8:27:31

LONX

213

4270.0000

8:27:31

LONX

275

4269.5000

8:27:31

LONX

158

4269.5000

8:27:31

CHIX

131

4269.5000

8:27:31

BTSC

160

4269.5000

8:27:31

TURX

221

4269.0000

8:27:32

LONX

1

4269.0000

8:27:32

LONX

157

4269.0000

8:27:32

LONX

123

4268.0000

8:27:33

BTSC

148

4268.0000

8:27:33

CHIX

151

4268.0000

8:27:33

TURX

227

4268.0000

8:27:52

LONX

170

4267.5000

8:27:56

LONX

146

4267.0000

8:28:07

TURX

143

4267.0000

8:28:08

CHIX

119

4267.0000

8:28:08

BTSC

39

4267.0000

8:28:09

LONX

184

4267.0000

8:28:09

LONX

156

4266.5000

8:28:11

LONX

165

4266.5000

8:28:11

LONX

190

4266.0000

8:28:24

LONX

54

4265.5000

8:28:32

BTSC

148

4265.5000

8:28:32

BTSC

202

4265.5000

8:28:32

CHIX

248

4265.5000

8:28:32

TURX

43

4265.5000

8:28:32

CHIX

125

4265.0000

8:28:32

LONX

17

4265.0000

8:28:32

LONX

28

4265.0000

8:28:32

LONX

48

4265.0000

8:28:32

LONX

150

4264.0000

8:28:32

CHIX

125

4264.0000

8:28:32

BTSC

166

4264.0000

8:28:32

TURX

10

4264.0000

8:28:38

BTSC

14

4264.0000

8:28:38

CHIX

84

4263.5000

8:28:39

LONX

130

4263.5000

8:28:39

LONX

70

4263.5000

8:28:39

LONX

41

4262.5000

8:28:39

CHIX

213

4262.5000

8:28:39

TURX

173

4262.5000

8:28:39

BTSC

100

4262.5000

8:28:39

CHIX

68

4262.5000

8:28:39

CHIX

245

4263.0000

8:29:12

LONX

155

4262.5000

8:29:16

LONX

170

4262.5000

8:29:16

LONX

185

4262.0000

8:29:23

LONX

215

4262.0000

8:29:23

LONX

140

4261.5000

8:29:23

LONX

116

4261.0000

8:29:23

BTSC

62

4261.0000

8:29:23

TURX

50

4261.5000

8:29:23

LONX

5

4261.0000

8:29:23

TURX

1

4261.0000

8:29:39

BTSC

195

4262.0000

8:29:47

LONX

185

4261.5000

8:29:54

LONX

200

4261.5000

8:29:54

LONX

156

4261.0000

8:29:56

LONX

208

4261.0000

8:29:56

CHIX

55

4261.0000

8:29:56

BTSC

145

4261.0000

8:29:56

TURX

180

4260.0000

8:30:17

LONX

62

4259.5000

8:30:17

BTSC

181

4259.5000

8:30:17

LONX

163

4259.5000

8:30:17

TURX

41

4259.5000

8:30:17

BTSC

30

4259.5000

8:30:17

BTSC

160

4259.5000

8:30:17

CHIX

175

4260.0000

8:30:17

LONX

165

4259.5000

8:30:17

LONX

191

4258.0000

8:30:20

TURX

155

4258.0000

8:30:20

BTSC

188

4258.0000

8:30:20

CHIX

167

4258.0000

8:30:42

LONX

210

4258.0000

8:30:42

LONX

105

4258.0000

8:30:42

LONX

155

4257.5000

8:30:48

LONX

155

4256.5000

8:30:52

LONX

165

4256.5000

8:30:52

LONX

168

4256.5000

8:30:52

TURX

136

4256.5000

8:30:52

BTSC

165

4256.5000

8:30:52

CHIX

250

4256.0000

8:31:28

LONX

172

4256.0000

8:31:28

LONX

166

4256.0000

8:31:28

LONX

175

4255.5000

8:31:32

LONX

182

4255.0000

8:31:40

LONX

190

4255.0000

8:31:40

CHIX

193

4255.0000

8:31:40

TURX

83

4255.0000

8:31:40

BTSC

74

4255.0000

8:31:41

BTSC

255

4255.5000

8:31:50

LONX

198

4253.5000

8:31:51

CHIX

164

4253.5000

8:31:51

BTSC

202

4253.5000

8:31:51

TURX

158

4253.0000

8:31:53

LONX

220

4253.5000

8:32:08

LONX

170

4255.5000

8:32:28

LONX

175

4255.0000

8:32:56

LONX

165

4255.0000

8:32:56

LONX

90

4255.0000

8:32:56

LONX

33

4255.0000

8:32:56

LONX

122

4255.0000

8:32:56

LONX

245

4255.5000

8:33:04

LONX

19

4256.0000

8:33:17

LONX

51

4256.0000

8:33:17

LONX

160

4256.0000

8:33:18

LONX

111

4256.0000

8:33:18

LONX

104

4256.0000

8:33:18

LONX

165

4255.5000

8:33:23

LONX

202

4255.5000

8:33:23

LONX

270

4256.0000

8:33:52

LONX

100

4256.0000

8:33:53

LONX

126

4255.5000

8:33:57

LONX

6

4255.5000

8:33:57

LONX

94

4255.5000

8:33:57

LONX

204

4255.5000

8:33:57

LONX

127

4255.0000

8:34:02

LONX

151

4254.0000

8:34:03

BTSC

114

4256.0000

8:34:27

LONX

170

4256.0000

8:34:37

LONX

91

4256.0000

8:34:37

LONX

64

4255.5000

8:34:42

LONX

111

4255.5000

8:34:42

LONX

96

4255.5000

8:34:42

LONX

64

4255.5000

8:34:42

LONX

200

4255.5000

8:34:44

LONX

60

4255.0000

8:34:51

LONX

105

4255.0000

8:34:51

LONX

107

4254.5000

8:34:53

BTSC

131

4254.5000

8:34:53

TURX

192

4255.5000

8:35:03

LONX

208

4255.0000

8:35:05

LONX

129

4254.5000

8:35:09

CHIX

230

4254.5000

8:35:20

LONX

5

4254.5000

8:35:21

LONX

175

4254.0000

8:35:21

LONX

59

4254.0000

8:35:21

LONX

117

4254.0000

8:35:21

LONX

172

4255.0000

8:35:50

LONX

175

4255.0000

8:35:50

LONX

121

4256.0000

8:36:22

LONX

330

4258.0000

8:36:44

LONX

245

4258.0000

8:36:44

LONX

200

4258.0000

8:36:44

LONX

70

4258.0000

8:36:44

LONX

195

4257.5000

8:36:45

LONX

4

4258.0000

8:37:09

LONX

116

4258.0000

8:37:09

LONX

85

4258.0000

8:37:09

LONX

114

4260.0000

8:37:56

LONX

190

4260.0000

8:37:56

LONX

151

4260.0000

8:37:56

LONX

260

4260.0000

8:37:56

LONX

250

4259.5000

8:37:56

LONX

64

4259.5000

8:37:56

LONX

171

4259.5000

8:37:56

LONX

340

4259.5000

8:37:56

LONX

310

4259.0000

8:38:01

LONX

185

4258.5000

8:38:05

LONX

126

4258.5000

8:38:05

BTSC

153

4258.5000

8:38:05

CHIX

155

4258.5000

8:38:05

TURX

59

4258.0000

8:38:05

LONX

111

4258.0000

8:38:05

LONX

205

4259.0000

8:38:34

LONX

175

4258.5000

8:38:35

LONX

210

4258.5000

8:38:35

LONX

133

4258.0000

8:39:21

LONX

50

4258.0000

8:39:21

LONX

101

4258.0000

8:39:21

LONX

135

4258.0000

8:39:21

LONX

254

4258.0000

8:39:26

LONX

61

4258.0000

8:39:26

LONX

185

4257.5000

8:39:27

LONX

200

4257.5000

8:39:27

LONX

255

4257.0000

8:39:27

LONX

184

4257.0000

8:39:27

TURX

181

4257.0000

8:39:27

CHIX

150

4257.0000

8:39:27

BTSC

121

4261.5000

8:40:06

LONX

104

4261.5000

8:40:06

LONX

37

4261.0000

8:40:06

LONX

175

4261.5000

8:40:06

LONX

161

4261.0000

8:40:06

LONX

195

4261.5000

8:40:06

LONX

138

4261.0000

8:40:06

LONX

100

4261.5000

8:41:49

LONX

40

4262.0000

8:41:57

LONX

180

4262.0000

8:42:00

LONX

173

4262.0000

8:42:00

LONX

227

4262.0000

8:42:00

LONX

104

4262.0000

8:42:00

LONX

126

4262.0000

8:42:00

LONX

380

4262.0000

8:42:02

LONX

37

4262.0000

8:42:03

LONX

104

4262.0000

8:42:03

LONX

230

4263.0000

8:42:13

LONX

215

4263.0000

8:42:13

LONX

30

4263.0000

8:42:13

LONX

8

4263.0000

8:42:13

LONX

277

4263.0000

8:42:13

LONX

245

4262.5000

8:42:22

LONX

129

4262.5000

8:42:22

LONX

56

4262.5000

8:42:22

LONX

160

4262.0000

8:42:24

LONX

205

4261.5000

8:42:27

TURX

203

4261.5000

8:42:27

CHIX

168

4261.5000

8:42:27

BTSC

170

4261.0000

8:42:31

LONX

40

4260.5000

8:42:43

LONX

183

4261.5000

8:43:23

LONX

104

4261.5000

8:43:23

LONX

20

4261.5000

8:43:23

LONX

78

4261.5000

8:43:23

LONX

42

4262.5000

8:43:39

LONX

218

4262.5000

8:43:39

LONX

32

4262.0000

8:43:40

LONX

52

4262.0000

8:43:40

LONX

266

4262.0000

8:43:52

LONX

168

4262.0000

8:43:52

LONX

255

4261.5000

8:43:56

LONX

24

4261.0000

8:44:05

LONX

139

4261.0000

8:44:05

LONX

194

4261.0000

8:44:05

LONX

200

4260.5000

8:44:05

CHIX

6

4260.5000

8:44:05

CHIX

171

4260.5000

8:44:05

BTSC

209

4260.5000

8:44:05

TURX

104

4260.5000

8:44:19

LONX

51

4260.5000

8:44:19

LONX

13

4260.5000

8:44:19

LONX

164

4260.0000

8:44:20

LONX

153

4259.5000

8:44:23

LONX

180

4259.0000

8:44:27

BTSC

218

4259.0000

8:44:27

CHIX

220

4259.0000

8:44:27

TURX

230

4259.5000

8:46:05

LONX

200

4259.5000

8:46:05

LONX

10

4259.5000

8:46:05

LONX

41

4259.5000

8:46:05

LONX

41

4259.5000

8:46:05

LONX

305

4259.5000

8:46:06

LONX

148

4259.5000

8:46:06

LONX

44

4259.0000

8:46:06

LONX

164

4259.0000

8:46:10

LONX

370

4259.0000

8:46:10

LONX

275

4258.5000

8:46:11

LONX

73

4258.5000

8:46:11

LONX

75

4258.5000

8:46:11

LONX

215

4259.5000

8:46:40

LONX

85

4259.5000

8:46:40

LONX

30

4259.5000

8:46:40

LONX

90

4259.5000

8:46:40

LONX

148

4261.5000

8:47:13

LONX

205

4261.5000

8:47:13

LONX

122

4261.5000

8:47:13

LONX

225

4261.5000

8:47:13

LONX

320

4261.0000

8:47:30

LONX

185

4261.0000

8:47:30

LONX

245

4263.0000

8:48:20

LONX

240

4262.5000

8:48:27

LONX

245

4262.5000

8:48:27

LONX

23

4262.5000

8:48:27

LONX

200

4262.5000

8:48:27

LONX

200

4262.5000

8:48:27

LONX

115

4262.5000

8:48:27

LONX

23

4262.5000

8:48:27

LONX

152

4262.5000

8:48:34

LONX

170

4262.0000

8:48:37

LONX

160

4261.5000

8:49:19

LONX

146

4261.5000

8:49:19

BTSC

34

4261.5000

8:49:19

TURX

177

4261.5000

8:49:19

CHIX

146

4261.5000

8:49:19

TURX

157

4261.0000

8:49:19

LONX

195

4261.0000

8:49:19

LONX

165

4261.5000

8:49:19

LONX

35

4261.5000

8:49:19

LONX

200

4261.5000

8:49:19

LONX

20

4261.5000

8:49:19

LONX

100

4260.0000

8:49:25

CHIX

89

4260.0000

8:49:25

CHIX

157

4260.0000

8:49:25

BTSC

192

4260.0000

8:49:25

TURX

155

4259.5000

8:49:28

LONX

154

4259.5000

8:49:28

LONX

200

4259.5000

8:50:11

LONX

185

4259.5000

8:50:14

LONX

185

4259.5000

8:50:14

LONX

100

4259.0000

8:50:34

LONX

60

4259.0000

8:50:39

LONX

200

4259.0000

8:50:39

LONX

195

4258.5000

8:51:04

LONX

197

4258.5000

8:51:04

LONX

220

4258.0000

8:51:04

LONX

134

4258.5000

8:51:04

TURX

131

4258.5000

8:51:04

CHIX

109

4258.5000

8:51:04

BTSC

195

4258.0000

8:51:04

LONX

100

4257.5000

8:51:04

LONX

75

4257.5000

8:51:04

LONX

195

4258.5000

8:51:51

LONX

203

4258.0000

8:51:54

LONX

193

4258.0000

8:51:54

LONX

180

4258.0000

8:51:54

LONX

102

4257.5000

8:51:55

LONX

200

4257.5000

8:52:00

LONX

57

4261.5000

8:54:00

LONX

199

4262.5000

8:54:06

LONX

201

4262.5000

8:54:06

LONX

37

4262.5000

8:54:06

LONX

248

4262.5000

8:54:06

LONX

56

4262.5000

8:54:19

LONX

344

4262.5000

8:54:19

LONX

300

4262.5000

8:54:19

LONX

1

4262.0000

8:54:19

LONX

200

4262.0000

8:54:19

LONX

289

4262.0000

8:54:19

LONX

200

4262.0000

8:54:19

LONX

70

4262.0000

8:54:19

LONX

147

4262.0000

8:54:40

LONX

53

4262.0000

8:55:02

LONX

97

4262.0000

8:55:02

LONX

118

4262.0000

8:55:02

LONX

180

4262.0000

8:55:02

LONX

20

4262.0000

8:55:02

LONX

200

4262.0000

8:55:02

LONX

200

4262.0000

8:55:02

LONX

305

4261.5000

8:55:02

LONX

96

4261.5000

8:55:02

LONX

159

4261.5000

8:55:02

LONX

179

4261.5000

8:55:02

LONX

1

4261.5000

8:55:03

LONX

189

4261.0000

8:55:03

LONX

1

4261.0000

8:55:03

LONX

176

4261.0000

8:55:03

TURX

143

4261.0000

8:55:03

BTSC

173

4261.0000

8:55:03

CHIX

169

4259.5000

8:55:08

TURX

137

4259.5000

8:55:08

BTSC

166

4259.5000

8:55:08

CHIX

195

4261.0000

8:55:30

LONX

100

4261.5000

8:56:00

LONX

104

4261.0000

8:56:11

LONX

146

4261.0000

8:56:11

LONX

68

4261.0000

8:57:12

LONX

117

4261.0000

8:57:12

LONX

140

4261.0000

8:57:12

LONX

85

4261.0000

8:57:12

LONX

457

4261.0000

8:57:12

LONX

207

4261.0000

8:57:12

LONX

335

4261.0000

8:57:12

LONX

461

4261.0000

8:57:12

LONX

80

4260.5000

8:57:12

LONX

100

4260.5000

8:57:12

LONX

87

4260.0000

8:57:19

TURX

133

4260.0000

8:57:19

TURX

179

4260.0000

8:57:19

BTSC

216

4260.0000

8:57:19

CHIX

6

4259.5000

8:57:48

LONX

174

4259.5000

8:57:48

LONX

70

4259.5000

8:58:00

LONX

100

4260.5000

8:58:56

LONX

390

4261.5000

8:59:39

LONX

195

4261.5000

8:59:39

LONX

105

4261.5000

8:59:45

LONX

289

4262.0000

8:59:55

LONX

268

4262.0000

8:59:55

LONX

172

4262.0000

9:00:01

LONX

122

4262.5000

9:00:18

LONX

185

4262.5000

9:00:18

LONX

148

4262.5000

9:00:18

LONX

255

4263.0000

9:01:05

LONX

245

4263.0000

9:01:05

LONX

50

4263.0000

9:01:05

LONX

150

4263.0000

9:01:05

LONX

200

4263.0000

9:01:05

LONX

400

4263.0000

9:01:10

LONX

20

4263.0000

9:01:10

LONX

310

4263.0000

9:01:10

LONX

109

4262.5000

9:01:23

LONX

275

4262.5000

9:01:23

LONX

166

4262.5000

9:01:23

LONX

12

4262.5000

9:01:23

LONX

236

4262.5000

9:01:23

LONX

92

4262.5000

9:01:24

LONX

165

4262.5000

9:01:24

LONX

191

4262.5000

9:01:24

LONX

51

4262.5000

9:01:26

LONX

119

4262.5000

9:01:26

LONX

126

4262.0000

9:01:29

LONX

164

4262.0000

9:01:29

LONX

166

4261.5000

9:01:30

LONX

154

4261.5000

9:01:30

TURX

81

4261.5000

9:01:30

CHIX

124

4261.5000

9:01:30

BTSC

69

4261.5000

9:01:30

CHIX

216

4262.0000

9:02:14

LONX

160

4262.0000

9:02:17

LONX

74

4262.0000

9:02:17

LONX

195

4262.0000

9:02:22

LONX

197

4262.0000

9:02:22

LONX

160

4261.5000

9:02:32

LONX

30

4261.5000

9:02:32

LONX

109

4261.0000

9:02:34

LONX

79

4261.0000

9:02:34

LONX

165

4261.0000

9:02:34

LONX

12

4261.0000

9:03:34

LONX

100

4261.0000

9:03:49

LONX

143

4261.0000

9:03:49

LONX

200

4261.0000

9:04:02

LONX

200

4261.0000

9:04:02

LONX

167

4260.5000

9:04:02

LONX

80

4260.5000

9:04:02

LONX

90

4260.5000

9:04:02

LONX

72

4260.5000

9:04:02

BTSC

129

4260.5000

9:04:02

CHIX

35

4260.5000

9:04:02

BTSC

131

4260.5000

9:04:02

TURX

170

4260.0000

9:04:03

LONX

160

4260.0000

9:04:03

LONX

200

4260.0000

9:04:03

LONX

101

4260.0000

9:04:03

LONX

255

4259.5000

9:04:07

LONX

255

4259.5000

9:04:10

LONX

245

4259.0000

9:04:12

LONX

176

4259.0000

9:04:12

TURX

174

4259.0000

9:04:12

CHIX

144

4259.0000

9:04:12

BTSC

24

4257.5000

9:04:25

TURX

181

4257.5000

9:04:28

LONX

171

4257.5000

9:04:28

TURX

160

4257.5000

9:04:28

BTSC

193

4257.5000

9:04:28

CHIX

159

4257.0000

9:04:30

LONX

105

4257.5000

9:04:47

LONX

12

4257.5000

9:04:51

LONX

53

4257.5000

9:04:52

LONX

150

4257.5000

9:04:52

LONX

101

4257.5000

9:04:52

LONX

140

4256.5000

9:04:59

LONX

160

4256.5000

9:04:59

LONX

12

4256.0000

9:05:02

LONX

189

4256.5000

9:05:21

LONX

180

4256.5000

9:05:21

LONX

20

4256.0000

9:05:21

TURX

177

4256.0000

9:05:35

LONX

170

4256.0000

9:05:35

LONX

174

4256.0000

9:05:35

BTSC

211

4256.0000

9:05:35

CHIX

194

4256.0000

9:05:35

TURX

182

4255.5000

9:05:35

LONX

200

4255.5000

9:05:35

LONX

55

4255.5000

9:05:35

LONX

204

4255.0000

9:06:02

LONX

150

4255.0000

9:06:02

LONX

83

4255.0000

9:06:02

LONX

200

4255.0000

9:06:02

LONX

185

4254.5000

9:06:22

CHIX

147

4254.5000

9:06:22

BTSC

175

4254.5000

9:06:22

TURX

13

4254.5000

9:06:22

TURX

6

4254.5000

9:06:22

BTSC

123

4254.5000

9:06:34

LONX

54

4254.5000

9:06:37

LONX

13

4254.5000

9:06:37

LONX

150

4254.5000

9:06:37

LONX

41

4254.5000

9:06:37

LONX

51

4254.5000

9:06:42

LONX

269

4254.5000

9:06:42

LONX

51

4256.5000

9:06:52

LONX

174

4256.5000

9:06:52

LONX

100

4256.0000

9:06:59

LONX

169

4256.5000

9:07:15

LONX

177

4257.5000

9:07:22

LONX

48

4257.5000

9:07:22

LONX

51

4257.5000

9:07:26

LONX

193

4258.0000

9:07:37

LONX

265

4257.5000

9:07:39

LONX

168

4257.5000

9:07:49

LONX

25

4257.5000

9:07:49

LONX

195

4257.0000

9:08:02

LONX

125

4257.0000

9:08:02

LONX

60

4257.0000

9:08:02

LONX

185

4256.5000

9:08:02

LONX

145

4256.5000

9:08:02

BTSC

176

4256.5000

9:08:02

CHIX

196

4256.5000

9:08:02

LONX

179

4256.5000

9:08:02

TURX

200

4257.0000

9:08:02

LONX

50

4257.0000

9:08:02

LONX

35

4259.0000

9:08:40

LONX

225

4259.0000

9:08:54

LONX

155

4259.0000

9:08:54

LONX

150

4259.0000

9:09:02

LONX

200

4259.0000

9:09:02

LONX

165

4261.0000

9:09:54

LONX

265

4261.0000

9:09:54

LONX

51

4261.0000

9:10:02

LONX

148

4262.0000

9:10:13

LONX

57

4262.0000

9:10:13

LONX

310

4261.5000

9:10:16

LONX

225

4261.5000

9:10:16

LONX

220

4261.0000

9:10:20

LONX

130

4261.0000

9:10:20

LONX

100

4261.0000

9:10:20

LONX

200

4261.0000

9:10:20

LONX

151

4260.5000

9:10:24

LONX

201

4260.5000

9:10:24

LONX

209

4260.5000

9:10:24

LONX

167

4260.5000

9:10:24

TURX

164

4260.5000

9:10:24

CHIX

136

4260.5000

9:10:24

BTSC

180

4261.5000

9:11:03

LONX

200

4261.5000

9:11:03

LONX

100

4261.0000

9:11:04

LONX

85

4261.0000

9:11:17

LONX

195

4261.0000

9:11:17

LONX

66

4260.5000

9:11:19

LONX

103

4260.5000

9:11:19

LONX

87

4260.5000

9:11:19

LONX

51

4261.0000

9:12:00

LONX

152

4261.0000

9:12:00

LONX

67

4260.5000

9:12:03

LONX

198

4260.5000

9:12:03

LONX

126

4260.5000

9:12:03

LONX

200

4260.5000

9:12:03

LONX

175

4260.0000

9:12:28

LONX

205

4260.0000

9:12:28

LONX

109

4260.0000

9:12:28

BTSC

131

4260.0000

9:12:28

CHIX

7

4260.0000

9:12:28

TURX

127

4260.0000

9:12:28

TURX

200

4260.0000

9:12:28

LONX

40

4260.0000

9:12:28

LONX

273

4260.0000

9:12:28

LONX

157

4260.0000

9:12:28

LONX

15

4260.0000

9:12:28

LONX

165

4259.0000

9:12:38

LONX

255

4260.0000

9:14:07

LONX

200

4260.0000

9:14:07

LONX

51

4260.0000

9:14:07

LONX

180

4260.0000

9:14:07

LONX

200

4260.0000

9:14:07

LONX

51

4260.0000

9:14:19

LONX

150

4260.0000

9:14:19

LONX

104

4260.0000

9:14:19

LONX

51

4260.0000

9:14:30

LONX

104

4260.0000

9:14:30

LONX

107

4260.0000

9:14:36

LONX

200

4260.0000

9:14:36

LONX

49

4260.0000

9:14:36

LONX

151

4260.0000

9:14:36

LONX

210

4259.5000

9:14:49

LONX

150

4259.5000

9:14:49

LONX

70

4259.5000

9:14:49

LONX

130

4259.5000

9:14:49

LONX

43

4259.5000

9:14:49

LONX

175

4259.0000

9:14:54

LONX

349

4259.0000

9:14:54

LONX

21

4259.0000

9:14:54

LONX

168

4259.0000

9:14:54

LONX

100

4258.5000

9:14:54

CHIX

147

4258.5000

9:14:54

TURX

31

4258.5000

9:14:54

TURX

29

4258.5000

9:14:54

BTSC

28

4258.5000

9:14:54

BTSC

66

4258.5000

9:14:54

CHIX

88

4258.5000

9:14:54

BTSC

9

4258.5000

9:14:54

CHIX

195

4258.5000

9:15:17

LONX

163

4258.0000

9:15:43

LONX

183

4258.0000

9:15:43

LONX

115

4259.5000

9:16:20

LONX

120

4259.5000

9:16:20

LONX

150

4259.5000

9:16:20

LONX

135

4259.5000

9:16:20

LONX

65

4259.5000

9:16:20

LONX

225

4260.5000

9:17:16

LONX

260

4260.5000

9:17:16

LONX

45

4260.5000

9:17:16

LONX

345

4260.5000

9:17:16

LONX

173

4260.5000

9:17:16

LONX

57

4260.5000

9:17:16

LONX

160

4260.5000

9:17:16

LONX

57

4261.0000

9:17:32

LONX

238

4261.0000

9:17:32

LONX

200

4261.0000

9:17:32

LONX

123

4261.0000

9:17:32

LONX

191

4261.5000

9:17:39

LONX

117

4261.5000

9:17:47

LONX

100

4261.5000

9:17:47

LONX

15

4262.5000

9:18:23

LONX

103

4262.5000

9:18:24

LONX

85

4262.5000

9:18:24

LONX

190

4263.0000

9:18:49

LONX

55

4263.0000

9:18:49

LONX

95

4263.0000

9:18:49

LONX

118

4263.0000

9:18:49

LONX

82

4263.0000

9:18:49

LONX

17

4263.0000

9:19:18

LONX

40

4263.0000

9:19:18

LONX

31

4263.0000

9:19:28

LONX

200

4263.0000

9:19:28

LONX

320

4264.0000

9:20:19

LONX

340

4264.0000

9:20:19

LONX

150

4264.0000

9:20:19

LONX

200

4264.0000

9:20:19

LONX

150

4264.0000

9:20:20

LONX

200

4264.0000

9:20:20

LONX

33

4264.0000

9:20:21

LONX

225

4264.0000

9:20:21

LONX

200

4264.0000

9:21:04

LONX

270

4264.0000

9:21:04

LONX

127

4264.0000

9:21:04

LONX

100

4264.0000

9:21:04

LONX

220

4264.0000

9:21:04

LONX

73

4264.0000

9:21:04

LONX

470

4264.0000

9:21:04

LONX

17

4264.0000

9:21:04

LONX

161

4263.5000

9:21:06

LONX

306

4263.5000

9:21:06

LONX

74

4263.5000

9:21:06

LONX

198

4263.0000

9:21:35

LONX

51

4263.0000

9:21:52

LONX

103

4263.0000

9:21:52

LONX

211

4263.0000

9:21:59

LONX

185

4262.5000

9:22:13

LONX

165

4262.5000

9:22:13

LONX

164

4262.5000

9:22:13

TURX

18

4262.5000

9:22:13

BTSC

30

4262.5000

9:22:13

BTSC

161

4262.5000

9:22:13

CHIX

86

4262.5000

9:22:13

BTSC

177

4262.5000

9:22:13

LONX

67

4262.0000

9:22:13

LONX

93

4261.0000

9:22:22

TURX

76

4261.0000

9:22:22

BTSC

42

4260.5000

9:22:23

LONX

100

4262.5000

9:23:11

LONX

210

4262.5000

9:23:11

LONX

175

4262.5000

9:23:11

LONX

45

4262.5000

9:23:11

LONX

201

4262.0000

9:23:15

LONX

180

4262.0000

9:23:15

LONX

200

4262.0000

9:23:15

LONX

51

4262.0000

9:23:34

LONX

200

4262.0000

9:23:34

LONX

100

4262.0000

9:23:38

LONX

174

4262.0000

9:23:52

LONX

65

4262.0000

9:23:52

LONX

126

4262.0000

9:23:52

LONX

51

4262.0000

9:23:55

LONX

200

4262.0000

9:24:16

LONX

51

4262.0000

9:24:16

LONX

146

4262.5000

9:24:24

LONX

50

4262.5000

9:24:24

LONX

255

4262.5000

9:24:24

LONX

30

4262.5000

9:24:24

LONX

160

4262.5000

9:24:24

LONX

174

4262.0000

9:24:39

LONX

34

4262.0000

9:24:43

LONX

140

4262.0000

9:24:43

LONX

68

4262.5000

9:24:47

LONX

201

4262.5000

9:24:47

LONX

160

4261.5000

9:24:49

LONX

165

4261.5000

9:24:49

LONX

112

4261.0000

9:24:51

TURX

77

4261.0000

9:24:58

TURX

76

4261.0000

9:24:58

CHIX

155

4261.0000

9:24:58

BTSC

111

4261.0000

9:24:58

CHIX

150

4261.0000

9:25:20

LONX

26

4261.0000

9:25:20

LONX

26

4260.5000

9:25:22

LONX

5

4260.5000

9:25:27

LONX

130

4260.5000

9:25:27

LONX

103

4260.5000

9:25:31

LONX

51

4260.5000

9:25:31

LONX

81

4260.5000

9:25:31

LONX

171

4260.5000

9:25:32

LONX

165

4260.0000

9:25:43

LONX

189

4260.0000

9:25:57

LONX

190

4260.0000

9:25:57

LONX

76

4259.5000

9:25:57

BTSC

58

4259.5000

9:25:57

BTSC

84

4259.5000

9:25:57

TURX

51

4260.0000

9:26:07

LONX

16

4259.5000

9:26:12

CHIX

146

4259.5000

9:26:12

CHIX

81

4259.5000

9:26:12

TURX

210

4260.5000

9:26:50

LONX

120

4260.5000

9:26:56

LONX

57

4260.5000

9:26:56

LONX

15

4260.5000

9:27:03

LONX

137

4260.5000

9:27:04

LONX

21

4260.5000

9:27:04

LONX

179

4260.5000

9:27:04

LONX

91

4260.5000

9:27:04

LONX

220

4261.0000

9:27:24

LONX

100

4261.0000

9:27:24

LONX

65

4261.0000

9:27:24

LONX

51

4261.0000

9:27:25

LONX

62

4262.0000

9:28:15

LONX

115

4262.0000

9:28:15

LONX

2

4262.0000

9:28:15

LONX

46

4262.0000

9:28:19

LONX

57

4262.0000

9:28:19

LONX

216

4262.0000

9:28:20

LONX

229

4262.0000

9:28:20

LONX

19

4262.0000

9:28:20

LONX

267

4262.0000

9:28:59

LONX

155

4262.0000

9:28:59

LONX

35

4262.0000

9:29:01

LONX

200

4262.0000

9:29:01

LONX

330

4261.5000

9:29:07

LONX

200

4261.5000

9:29:07

LONX

43

4261.5000

9:29:07

LONX

76

4262.0000

9:29:24

LONX

5

4262.0000

9:29:28

LONX

139

4262.0000

9:29:28

LONX

176

4262.0000

9:29:32

LONX

176

4262.0000

9:29:32

LONX

166

4261.0000

9:29:45

LONX

300

4261.0000

9:29:45

LONX

51

4261.0000

9:29:51

LONX

113

4261.0000

9:29:51

LONX

74

4260.5000

9:29:51

LONX

204

4260.5000

9:29:51

TURX

72

4260.5000

9:29:51

BTSC

80

4260.5000

9:29:51

CHIX

95

4260.5000

9:29:51

BTSC

76

4260.5000

9:29:51

CHIX

45

4260.5000

9:29:51

CHIX

110

4260.0000

9:29:54

LONX

46

4259.5000

9:29:54

LONX

39

4260.0000

9:30:28

LONX

93

4260.0000

9:30:28

LONX

83

4260.0000

9:30:28

LONX

123

4260.0000

9:30:28

LONX

62

4260.0000

9:30:29

LONX

42

4260.0000

9:30:35

LONX

81

4260.0000

9:30:49

LONX

227

4260.0000

9:30:58

LONX

67

4260.0000

9:30:58

LONX

55

4260.5000

9:31:06

LONX

240

4260.5000

9:31:06

LONX

143

4260.0000

9:31:07

LONX

210

4260.0000

9:31:07

LONX

62

4260.0000

9:31:07

LONX

200

4260.0000

9:31:07

LONX

95

4259.5000

9:31:08

LONX

185

4259.5000

9:31:14

LONX

119

4259.0000

9:31:14

BTSC

161

4259.0000

9:31:17

CHIX

164

4259.0000

9:31:19

LONX

160

4259.0000

9:31:19

LONX

87

4259.0000

9:31:19

TURX

76

4259.0000

9:31:19

TURX

14

4259.0000

9:31:19

BTSC

176

4257.5000

9:31:22

BTSC

216

4257.5000

9:31:22

TURX

213

4257.5000

9:31:22

CHIX

51

4257.5000

9:31:49

LONX

80

4258.0000

9:32:19

LONX

175

4258.0000

9:32:19

LONX

200

4258.0000

9:32:19

LONX

28

4258.0000

9:32:19

LONX

57

4257.5000

9:32:19

LONX

4

4257.5000

9:32:21

LONX

169

4257.5000

9:32:47

LONX

195

4257.5000

9:32:47

LONX

51

4257.5000

9:32:49

LONX

200

4257.5000

9:32:49

LONX

40

4257.5000

9:32:57

LONX

160

4258.5000

9:33:33

LONX

150

4258.5000

9:33:33

LONX

120

4258.5000

9:33:33

LONX

51

4258.5000

9:33:33

LONX

150

4258.5000

9:33:34

LONX

84

4258.0000

9:33:40

LONX

34

4258.0000

9:33:41

LONX

171

4258.0000

9:33:41

LONX

126

4258.0000

9:33:42

LONX

103

4258.0000

9:33:44

LONX

31

4258.5000

9:34:09

LONX

69

4258.0000

9:34:10

LONX

37

4258.0000

9:34:10

LONX

78

4258.0000

9:34:35

LONX

41

4258.0000

9:34:35

LONX

160

4258.0000

9:34:35

LONX

76

4258.0000

9:34:35

LONX

294

4258.0000

9:34:35

LONX

107

4258.0000

9:34:35

LONX

178

4258.0000

9:34:35

LONX

3

4257.5000

9:34:35

LONX

178

4257.5000

9:34:35

LONX

44

4257.5000

9:34:35

LONX

86

4257.5000

9:34:35

LONX

109

4257.5000

9:34:37

LONX

93

4257.5000

9:34:37

LONX

97

4257.5000

9:34:37

LONX

219

4257.5000

9:34:37

LONX

260

4257.0000

9:34:40

LONX

31

4257.0000

9:34:40

BTSC

202

4257.0000

9:34:40

TURX

133

4257.0000

9:34:40

BTSC

198

4257.0000

9:34:40

CHIX

117

4255.5000

9:35:07

CHIX

97

4255.5000

9:35:09

BTSC

41

4255.5000

9:35:09

LONX

122

4255.5000

9:35:09

LONX

120

4255.5000

9:35:09

TURX

150

4255.5000

9:35:09

LONX

48

4255.5000

9:35:09

LONX

170

4255.0000

9:35:17

LONX

100

4254.5000

9:35:18

LONX

13

4254.0000

9:35:18

BTSC

128

4254.0000

9:35:18

TURX

138

4254.0000

9:35:18

CHIX

144

4254.0000

9:35:18

BTSC

51

4254.0000

9:35:18

CHIX

64

4254.0000

9:35:18

TURX

217

4253.5000

9:35:38

LONX

67

4253.0000

9:35:39

LONX

66

4253.0000

9:35:39

LONX

20

4252.5000

9:35:48

TURX

66

4252.5000

9:35:48

CHIX

51

4253.0000

9:35:54

LONX

184

4253.0000

9:35:54

LONX

320

4253.5000

9:36:21

LONX

180

4254.0000

9:36:36

LONX

224

4253.5000

9:36:38

LONX

280

4253.5000

9:36:38

LONX

200

4253.5000

9:36:43

LONX

51

4253.5000

9:36:43

LONX

22

4253.5000

9:36:43

LONX

205

4254.5000

9:37:21

LONX

45

4254.5000

9:37:21

LONX

245

4254.5000

9:37:27

LONX

205

4254.0000

9:37:30

LONX

220

4254.0000

9:37:30

LONX

192

4253.5000

9:37:31

LONX

180

4254.5000

9:37:52

LONX

150

4255.5000

9:38:01

LONX

155

4255.5000

9:38:01

LONX

150

4255.5000

9:38:01

LONX

26

4255.5000

9:38:01

LONX

170

4256.5000

9:38:39

LONX

40

4256.5000

9:38:39

LONX

200

4256.5000

9:38:39

LONX

120

4256.5000

9:38:39

LONX

30

4256.5000

9:38:39

LONX

210

4256.5000

9:38:39

LONX

15

4256.5000

9:38:39

LONX

171

4256.0000

9:39:04

LONX

29

4256.0000

9:39:04

LONX

139

4256.0000

9:39:04

LONX

160

4255.0000

9:39:15

LONX

36

4255.0000

9:39:17

TURX

24

4255.0000

9:39:17

TURX

135

4255.0000

9:39:17

CHIX

112

4255.0000

9:39:17

BTSC

77

4255.0000

9:39:17

TURX

177

4254.5000

9:39:21

LONX

171

4254.5000

9:39:21

LONX

3

4255.5000

9:40:28

LONX

210

4255.5000

9:40:28

LONX

126

4255.5000

9:40:28

LONX

46

4255.5000

9:40:28

LONX

200

4255.5000

9:40:28

LONX

75

4255.5000

9:40:28

LONX

200

4255.5000

9:40:52

LONX

240

4255.5000

9:40:52

LONX

220

4255.5000

9:40:52

LONX

21

4255.0000

9:40:52

LONX

180

4255.0000

9:40:52

LONX

164

4255.0000

9:40:52

LONX

95

4256.5000

9:41:55

LONX

95

4256.5000

9:41:55

LONX

255

4256.5000

9:41:55

LONX

51

4256.5000

9:41:58

LONX

200

4256.5000

9:41:58

LONX

77

4257.0000

9:42:08

LONX

177

4256.5000

9:42:20

LONX

3

4256.5000

9:42:20

LONX

186

4256.5000

9:42:20

LONX

175

4256.0000

9:42:21

LONX

195

4256.0000

9:42:21

LONX

35

4256.0000

9:42:36

LONX

192

4256.0000

9:42:44

LONX

204

4256.0000

9:42:44

LONX

237

4255.5000

9:42:49

LONX

8

4255.5000

9:42:54

LONX

51

4255.5000

9:42:54

LONX

150

4255.5000

9:43:00

LONX

210

4255.0000

9:43:09

LONX

164

4255.0000

9:43:09

LONX

103

4255.0000

9:43:09

BTSC

124

4255.0000

9:43:09

CHIX

126

4255.0000

9:43:09

TURX

170

4255.0000

9:43:09

LONX

116

4255.0000

9:43:09

LONX

61

4255.5000

9:43:09

LONX

5

4255.0000

9:43:09

LONX

134

4254.0000

9:43:35

LONX

36

4254.0000

9:43:35

LONX

24

4253.5000

9:43:36

BTSC

168

4253.5000

9:43:46

CHIX

115

4253.5000

9:43:46

BTSC

170

4253.5000

9:43:46

TURX

185

4252.5000

9:43:49

LONX

196

4252.5000

9:43:49

LONX

199

4254.0000

9:44:45

LONX

1

4254.0000

9:44:47

LONX

200

4254.0000

9:44:47

LONX

210

4254.0000

9:44:47

LONX

51

4254.0000

9:44:47

LONX

210

4254.0000

9:44:55

LONX

133

4254.0000

9:44:55

LONX

150

4254.0000

9:45:17

LONX

168

4254.0000

9:45:17

LONX

150

4254.0000

9:45:27

LONX

27

4254.0000

9:45:27

LONX

170

4253.5000

9:45:44

LONX

175

4253.5000

9:45:44

LONX

52

4253.0000

9:45:45

LONX

82

4253.0000

9:45:45

LONX

200

4253.0000

9:45:45

LONX

68

4252.5000

9:45:45

LONX

174

4252.5000

9:45:45

TURX

171

4252.5000

9:45:45

CHIX

99

4252.5000

9:45:45

BTSC

3

4252.5000

9:45:45

BTSC

40

4252.5000

9:45:45

BTSC

8

4253.0000

9:46:04

LONX

34

4253.0000

9:46:04

LONX

141

4253.0000

9:46:04

LONX

51

4253.5000

9:46:14

LONX

127

4253.5000

9:46:14

LONX

200

4253.5000

9:46:19

LONX

150

4253.5000

9:46:42

LONX

28

4253.5000

9:46:42

LONX

178

4253.5000

9:46:42

LONX

51

4253.5000

9:46:53

LONX

213

4253.5000

9:46:53

LONX

4

4253.0000

9:46:55

LONX

150

4253.5000

9:47:08

LONX

34

4253.5000

9:47:08

LONX

171

4253.0000

9:47:20

LONX

200

4253.0000

9:47:20

LONX

10

4253.0000

9:47:20

LONX

140

4253.0000

9:47:20

LONX

38

4253.0000

9:47:20

LONX

104

4252.5000

9:47:38

LONX

180

4254.0000

9:48:21

LONX

250

4254.0000

9:48:21

LONX

180

4254.0000

9:48:21

LONX

85

4254.0000

9:48:21

LONX

178

4254.0000

9:48:32

LONX

178

4254.0000

9:48:32

LONX

150

4254.0000

9:48:42

LONX

42

4254.0000

9:48:42

LONX

158

4254.0000

9:48:42

LONX

240

4253.5000

9:48:52

LONX

35

4253.0000

9:48:53

LONX

185

4253.0000

9:48:53

LONX

12

4252.5000

9:49:01

TURX

100

4254.0000

9:50:22

LONX

200

4254.0000

9:50:32

LONX

127

4254.0000

9:50:32

LONX

83

4254.0000

9:50:32

LONX

95

4254.0000

9:50:32

LONX

1

4253.5000

9:50:32

LONX

195

4253.5000

9:50:32

LONX

275

4253.5000

9:50:32

LONX

224

4253.5000

9:50:32

LONX

199

4253.0000

9:50:33

LONX

35

4252.5000

9:50:33

TURX

98

4252.5000

9:50:33

BTSC

325

4252.5000

9:50:33

LONX

25

4252.5000

9:50:33

LONX

176

4252.5000

9:50:33

CHIX

132

4252.5000

9:50:33

TURX

47

4252.5000

9:50:33

BTSC

179

4252.0000

9:51:00

LONX

51

4252.0000

9:51:05

LONX

104

4251.5000

9:51:15

LONX

173

4251.0000

9:51:23

LONX

161

4251.0000

9:51:23

LONX

9

4251.0000

9:51:23

LONX

179

4251.0000

9:51:23

TURX

177

4251.0000

9:51:23

CHIX

146

4251.0000

9:51:23

BTSC

229

4250.5000

9:51:27

LONX

165

4249.5000

9:51:39

LONX

161

4249.5000

9:51:43

BTSC

197

4249.5000

9:51:43

TURX

195

4249.5000

9:51:43

CHIX

165

4249.0000

9:51:44

LONX

150

4250.5000

9:52:04

LONX

82

4250.5000

9:52:04

LONX

9

4250.5000

9:52:36

LONX

98

4251.5000

9:53:39

LONX

185

4251.5000

9:53:39

LONX

289

4251.5000

9:54:00

LONX

167

4251.5000

9:54:00

LONX

170

4251.0000

9:54:00

LONX

244

4251.0000

9:54:00

LONX

200

4251.5000

9:54:00

LONX

150

4251.5000

9:54:00

LONX

179

4251.5000

9:54:00

LONX

192

4251.5000

9:54:00

LONX

67

4251.5000

9:54:00

LONX

73

4250.5000

9:54:06

BTSC

88

4250.5000

9:54:06

CHIX

275

4250.5000

9:54:06

LONX

167

4250.5000

9:54:06

CHIX

82

4250.5000

9:54:06

BTSC

56

4250.5000

9:54:06

BTSC

259

4250.5000

9:54:06

TURX

135

4250.0000

9:54:07

LONX

190

4250.5000

9:55:03

LONX

150

4250.5000

9:55:03

LONX

100

4250.5000

9:55:03

LONX

209

4250.0000

9:55:03

LONX

163

4250.0000

9:55:03

LONX

161

4249.5000

9:55:06

TURX

131

4249.5000

9:55:06

BTSC

159

4249.5000

9:55:06

CHIX

200

4251.5000

9:56:07

LONX

320

4251.5000

9:56:19

LONX

200

4251.5000

9:56:19

LONX

49

4251.5000

9:56:19

LONX

51

4251.5000

9:56:19

LONX

252

4252.0000

9:56:39

LONX

126

4252.0000

9:56:39

LONX

89

4252.0000

9:56:39

LONX

119

4251.5000

9:56:47

LONX

106

4251.5000

9:56:47

LONX

208

4251.5000

9:56:47

LONX

200

4251.5000

9:56:47

LONX

38

4251.5000

9:56:47

LONX

200

4251.5000

9:56:47

LONX

78

4251.5000

9:56:47

LONX

51

4251.5000

9:57:18

LONX

104

4251.5000

9:57:18

LONX

24

4251.5000

9:57:18

LONX

94

4251.5000

9:57:18

LONX

85

4251.5000

9:57:18

LONX

244

4251.5000

9:57:44

LONX

179

4251.5000

9:57:44

LONX

51

4251.5000

9:57:51

LONX

123

4251.5000

9:57:51

LONX

179

4252.0000

9:58:10

LONX

165

4252.0000

9:58:11

LONX

162

4251.0000

9:58:30

LONX

42

4251.0000

9:58:30

LONX

227

4250.5000

9:58:45

CHIX

188

4250.5000

9:58:45

BTSC

231

4250.5000

9:58:45

TURX

150

4251.0000

9:58:45

LONX

25

4251.0000

9:58:45

LONX

179

4250.0000

9:58:54

LONX

200

4250.0000

9:59:17

LONX

51

4250.0000

9:59:22

LONX

129

4250.0000

9:59:22

LONX

40

4250.0000

9:59:23

LONX

177

4250.0000

9:59:23

LONX

171

4249.0000

9:59:28

LONX

46

4249.0000

9:59:28

BTSC

43

4249.0000

9:59:28

BTSC

96

4249.0000

9:59:28

BTSC

224

4249.0000

9:59:28

CHIX

226

4249.0000

9:59:28

TURX

162

4247.5000

9:59:51

CHIX

134

4247.5000

9:59:51

BTSC

13

4247.5000

9:59:52

LONX

50

4247.5000

9:59:52

LONX

175

4247.5000

9:59:52

LONX

107

4247.5000

9:59:52

LONX

164

4247.5000

9:59:52

TURX

179

4247.5000

10:00:14

LONX

41

4247.5000

10:00:14

LONX

133

4247.5000

10:00:14

LONX

121

4247.5000

10:00:18

LONX

196

4247.0000

10:00:54

LONX

206

4247.0000

10:00:54

LONX

91

4247.0000

10:00:58

LONX

40

4247.5000

10:01:10

LONX

58

4247.5000

10:01:10

LONX

125

4247.5000

10:01:10

LONX

42

4247.5000

10:01:10

LONX

75

4247.5000

10:01:10

LONX

189

4247.0000

10:01:15

LONX

61

4246.5000

10:01:15

LONX

100

4246.5000

10:01:21

LONX

115

4246.5000

10:01:21

LONX

180

4246.0000

10:01:27

LONX

182

4246.0000

10:01:27

LONX

106

4246.0000

10:01:27

TURX

105

4246.0000

10:01:27

CHIX

23

4246.0000

10:01:27

BTSC

64

4246.0000

10:01:27

BTSC

225

4246.0000

10:01:44

LONX

173

4245.5000

10:02:03

LONX

180

4245.5000

10:02:03

LONX

162

4245.0000

10:02:05

TURX

35

4245.0000

10:02:05

TURX

168

4245.0000

10:02:05

CHIX

161

4245.0000

10:02:05

BTSC

27

4245.0000

10:02:05

CHIX

180

4245.0000

10:02:27

LONX

190

4244.5000

10:02:30

LONX

170

4244.0000

10:02:32

LONX

182

4244.0000

10:02:32

TURX

149

4244.0000

10:02:34

BTSC

105

4244.0000

10:02:34

CHIX

75

4244.0000

10:02:34

CHIX

224

4244.5000

10:03:27

LONX

320

4244.5000

10:03:27

LONX

200

4244.5000

10:03:27

LONX

200

4244.5000

10:03:46

LONX

100

4244.5000

10:03:46

LONX

79

4244.5000

10:03:46

LONX

131

4244.5000

10:03:46

LONX

48

4244.5000

10:03:46

LONX

45

4245.0000

10:04:03

LONX

104

4245.0000

10:04:03

LONX

51

4245.0000

10:04:03

LONX

193

4245.5000

10:05:05

LONX

7

4245.5000

10:05:05

LONX

200

4245.5000

10:05:05

LONX

210

4245.5000

10:05:05

LONX

352

4245.5000

10:05:05

LONX

185

4245.0000

10:05:09

LONX

100

4244.5000

10:05:16

LONX

175

4244.5000

10:05:16

LONX

194

4244.5000

10:05:16

LONX

78

4244.0000

10:05:18

CHIX

135

4244.0000

10:05:21

BTSC

165

4244.0000

10:05:21

TURX

85

4244.0000

10:05:21

CHIX

210

4244.0000

10:05:40

LONX

100

4243.5000

10:05:40

LONX

67

4243.5000

10:05:40

LONX

151

4243.5000

10:05:40

LONX

26

4243.5000

10:05:40

LONX

23

4243.5000

10:06:30

LONX

177

4243.5000

10:06:30

LONX

35

4243.5000

10:06:30

LONX

200

4243.5000

10:06:30

LONX

164

4243.5000

10:06:30

LONX

41

4243.5000

10:06:43

LONX

175

4244.0000

10:06:57

LONX

10

4244.0000

10:06:57

LONX

75

4244.0000

10:06:57

LONX

121

4244.0000

10:06:57

LONX

179

4244.0000

10:06:58

LONX

51

4244.0000

10:07:10

LONX

31

4244.5000

10:07:32

LONX

169

4244.5000

10:07:46

LONX

179

4244.5000

10:07:46

LONX

21

4244.5000

10:07:46

LONX

158

4244.5000

10:07:46

LONX

3

4243.5000

10:07:54

LONX

118

4243.5000

10:07:54

LONX

97

4243.5000

10:07:54

LONX

203

4243.5000

10:07:54

LONX

122

4243.5000

10:08:03

LONX

51

4243.5000

10:08:03

LONX

223

4243.0000

10:08:20

CHIX

162

4243.0000

10:08:20

BTSC

215

4243.0000

10:08:20

LONX

22

4243.0000

10:08:20

BTSC

226

4243.0000

10:08:20

TURX

179

4243.0000

10:08:20

LONX

4

4242.5000

10:08:26

LONX

185

4242.5000

10:08:26

LONX

106

4242.5000

10:09:04

LONX

67

4242.5000

10:09:04

LONX

210

4242.5000

10:09:30

LONX

197

4242.5000

10:09:30

LONX

26

4242.5000

10:09:33

LONX

51

4242.5000

10:09:33

LONX

75

4242.5000

10:09:33

LONX

75

4242.5000

10:09:41

LONX

115

4242.0000

10:09:41

LONX

170

4242.0000

10:09:41

LONX

180

4242.0000

10:09:41

LONX

22

4241.5000

10:09:49

TURX

227

4241.5000

10:09:49

TURX

245

4241.5000

10:09:49

CHIX

203

4241.5000

10:09:49

BTSC

175

4242.5000

10:10:53

LONX

173

4242.5000

10:10:54

LONX

173

4242.5000

10:10:54

LONX

207

4242.0000

10:11:18

LONX

200

4242.0000

10:11:18

LONX

50

4242.0000

10:11:18

LONX

200

4242.0000

10:11:18

LONX

85

4242.0000

10:11:18

LONX

225

4241.5000

10:11:24

LONX

75

4241.5000

10:11:24

LONX

94

4241.5000

10:11:42

LONX

219

4244.5000

10:12:01

LONX

75

4244.5000

10:12:01

LONX

104

4244.5000

10:12:01

LONX

100

4244.0000

10:12:10

LONX

90

4244.0000

10:12:10

LONX

69

4243.5000

10:12:10

LONX

71

4243.0000

10:12:21

TURX

68

4243.0000

10:12:21

TURX

136

4243.0000

10:12:21

CHIX

112

4243.0000

10:12:21

BTSC

200

4244.0000

10:13:18

LONX

205

4244.0000

10:13:18

LONX

3

4244.0000

10:13:20

LONX

54

4244.0000

10:13:21

LONX

163

4244.0000

10:13:23

LONX

200

4245.5000

10:13:36

LONX

240

4245.0000

10:13:44

LONX

65

4245.0000

10:13:44

LONX

210

4245.0000

10:13:44

LONX

50

4245.0000

10:13:49

LONX

15

4245.0000

10:13:50

LONX

184

4245.0000

10:13:50

LONX

75

4245.0000

10:13:55

LONX

155

4245.0000

10:13:55

LONX

51

4245.0000

10:14:06

LONX

185

4245.0000

10:14:37

LONX

180

4244.5000

10:14:39

LONX

175

4244.5000

10:14:39

LONX

190

4244.0000

10:14:46

LONX

195

4244.0000

10:14:46

TURX

159

4244.0000

10:14:46

BTSC

181

4244.0000

10:14:46

CHIX

11

4244.0000

10:14:46

CHIX

170

4243.5000

10:14:46

LONX

213

4243.0000

10:15:21

LONX

35

4243.0000

10:15:21

LONX

249

4243.0000

10:15:50

LONX

51

4243.0000

10:15:57

LONX

139

4243.0000

10:15:57

LONX

143

4243.0000

10:15:57

LONX

40

4243.0000

10:16:02

LONX

200

4243.0000

10:16:02

LONX

118

4243.0000

10:16:02

LONX

51

4243.5000

10:16:22

LONX

16

4243.0000

10:16:33

LONX

149

4243.0000

10:16:33

LONX

211

4243.0000

10:16:33

LONX

200

4243.0000

10:16:37

LONX

122

4243.0000

10:16:37

LONX

200

4243.0000

10:16:45

LONX

240

4242.5000

10:16:54

LONX

178

4242.5000

10:16:54

LONX

125

4242.5000

10:16:54

BTSC

151

4242.5000

10:16:54

CHIX

154

4242.5000

10:16:54

TURX

1

4244.5000

10:19:02

LONX

110

4244.5000

10:19:02

LONX

200

4245.5000

10:19:47

LONX

200

4245.5000

10:19:47

LONX

51

4245.5000

10:19:47

LONX

137

4245.5000

10:19:47

LONX

194

4245.5000

10:19:47

LONX

225

4245.5000

10:20:27

LONX

310

4245.5000

10:20:27

LONX

200

4245.5000

10:20:27

LONX

100

4245.5000

10:20:27

LONX

275

4245.5000

10:20:27

LONX

54

4245.0000

10:20:27

LONX

380

4245.0000

10:20:27

LONX

306

4245.0000

10:20:27

LONX

260

4245.0000

10:20:27

LONX

178

4245.0000

10:20:27

LONX

56

4245.0000

10:20:27

LONX

75

4245.0000

10:20:45

LONX

200

4245.0000

10:20:45

LONX

218

4244.5000

10:21:05

LONX

52

4244.5000

10:21:05

LONX

48

4244.5000

10:21:05

LONX

75

4245.0000

10:21:05

LONX

104

4245.0000

10:21:05

LONX

64

4246.0000

10:21:54

LONX

76

4246.0000

10:21:54

LONX

200

4246.0000

10:21:54

LONX

51

4246.0000

10:21:55

LONX

200

4246.0000

10:21:57

LONX

302

4246.0000

10:22:22

LONX

200

4246.0000

10:22:32

LONX

142

4246.0000

10:22:32

LONX

35

4246.0000

10:22:36

LONX

100

4245.5000

10:22:51

LONX

100

4245.5000

10:22:51

LONX

120

4245.5000

10:22:51

LONX

207

4245.0000

10:22:51

LONX

73

4245.0000

10:22:51

LONX

27

4245.0000

10:22:51

LONX

143

4245.0000

10:22:51

LONX

200

4245.5000

10:22:51

LONX

190

4245.5000

10:22:51

LONX

20

4245.5000

10:22:51

LONX

4

4245.5000

10:22:51

LONX

75

4245.0000

10:23:03

LONX

200

4245.0000

10:23:03

LONX

51

4245.0000

10:23:06

LONX

225

4245.5000

10:23:41

LONX

200

4247.0000

10:23:47

LONX

106

4247.0000

10:23:52

LONX

56

4247.5000

10:24:13

LONX

123

4247.5000

10:24:13

LONX

100

4247.5000

10:24:13

LONX

75

4249.0000

10:25:10

LONX

200

4249.0000

10:25:10

LONX

104

4249.0000

10:25:25

LONX

196

4249.0000

10:25:25

LONX

170

4249.0000

10:25:25

LONX

500

4249.0000

10:25:54

LONX

170

4248.5000

10:25:57

LONX

124

4248.5000

10:25:57

LONX

266

4248.5000

10:25:57

LONX

165

4248.5000

10:26:00

LONX

199

4248.5000

10:26:00

LONX

157

4248.5000

10:26:00

LONX

33

4248.5000

10:26:00

LONX

225

4248.0000

10:26:10

LONX

121

4247.5000

10:26:10

LONX

43

4247.5000

10:26:10

LONX

255

4247.5000

10:26:10

CHIX

211

4247.5000

10:26:10

BTSC

258

4247.5000

10:26:10

TURX

177

4247.0000

10:26:27

LONX

25

4247.0000

10:26:52

LONX

173

4247.0000

10:26:59

LONX

13

4247.5000

10:27:21

LONX

197

4247.5000

10:27:21

LONX

208

4247.5000

10:27:21

LONX

170

4247.5000

10:27:28

LONX

144

4247.0000

10:28:44

LONX

6

4247.0000

10:28:44

LONX

61

4247.0000

10:28:44

LONX

201

4247.0000

10:28:44

LONX

88

4247.0000

10:28:44

LONX

6

4247.0000

10:28:44

LONX

51

4247.0000

10:28:52

LONX

200

4247.0000

10:28:52

LONX

40

4247.0000

10:29:02

LONX

5

4247.5000

10:29:28

LONX

205

4247.5000

10:29:28

LONX

225

4247.5000

10:29:28

LONX

464

4247.5000

10:29:28

LONX

16

4247.5000

10:29:28

LONX

244

4247.5000

10:29:34

LONX

35

4247.5000

10:29:44

LONX

29

4247.5000

10:29:44

LONX

195

4247.5000

10:29:44

LONX

106

4247.5000

10:29:48

LONX

40

4247.0000

10:30:06

LONX

135

4247.0000

10:30:06

LONX

200

4247.0000

10:30:06

LONX

45

4247.0000

10:30:06

LONX

250

4247.0000

10:30:15

LONX

200

4247.0000

10:30:15

LONX

22

4247.0000

10:30:15

LONX

94

4246.0000

10:30:21

CHIX

100

4246.0000

10:30:21

CHIX

161

4246.0000

10:30:21

BTSC

91

4246.0000

10:30:21

TURX

106

4246.0000

10:30:21

TURX

100

4246.0000

10:31:01

LONX

165

4246.0000

10:31:01

LONX

51

4246.0000

10:31:21

LONX

40

4246.0000

10:31:22

LONX

128

4247.5000

10:31:54

LONX

34

4247.5000

10:31:54

LONX

51

4247.5000

10:31:55

LONX

206

4247.5000

10:31:55

LONX

118

4247.5000

10:32:00

LONX

200

4247.5000

10:32:00

LONX

216

4248.0000

10:32:33

LONX

113

4248.0000

10:32:48

LONX

300

4248.5000

10:33:22

LONX

270

4248.5000

10:33:22

LONX

350

4248.5000

10:33:22

LONX

300

4248.0000

10:33:42

LONX

160

4248.0000

10:33:42

LONX

200

4248.0000

10:33:42

LONX

120

4248.0000

10:33:42

LONX

51

4248.0000

10:33:42

LONX

200

4248.0000

10:33:42

LONX

210

4248.0000

10:33:42

LONX

75

4248.0000

10:33:50

LONX

200

4248.0000

10:33:54

LONX

63

4248.0000

10:33:54

LONX

255

4247.5000

10:34:02

LONX

178

4247.0000

10:34:25

CHIX

147

4247.0000

10:34:25

BTSC

181

4247.0000

10:34:25

TURX

138

4247.0000

10:34:25

LONX

200

4247.0000

10:34:36

LONX

31

4247.0000

10:34:36

LONX

126

4247.5000

10:34:51

LONX

96

4249.0000

10:36:00

LONX

101

4249.0000

10:36:00

LONX

51

4249.0000

10:36:00

LONX

31

4249.0000

10:36:00

LONX

255

4248.5000

10:36:12

LONX

200

4248.5000

10:36:12

LONX

100

4248.5000

10:36:31

LONX

126

4248.5000

10:36:31

LONX

154

4248.0000

10:36:31

LONX

179

4248.5000

10:36:31

LONX

21

4248.5000

10:36:31

LONX

210

4248.5000

10:36:31

LONX

98

4248.5000

10:36:31

LONX

51

4248.5000

10:36:31

LONX

75

4248.5000

10:36:31

LONX

142

4248.5000

10:36:31

LONX

103

4248.5000

10:36:53

LONX

40

4248.5000

10:36:53

LONX

200

4248.5000

10:36:53

LONX

66

4248.0000

10:37:24

LONX

180

4248.0000

10:37:24

LONX

51

4248.0000

10:37:31

LONX

210

4248.5000

10:38:53

LONX

88

4248.5000

10:38:53

LONX

220

4249.5000

10:39:34

LONX

20

4249.5000

10:39:34

LONX

100

4250.0000

10:40:02

LONX

100

4251.5000

10:40:19

LONX

200

4251.5000

10:40:19

LONX

51

4251.5000

10:40:20

LONX

289

4251.5000

10:40:20

LONX

100

4251.5000

10:40:26

LONX

195

4251.5000

10:40:38

LONX

361

4251.5000

10:40:38

LONX

16

4251.5000

10:40:38

LONX

200

4251.5000

10:40:40

LONX

340

4252.0000

10:41:46

LONX

245

4252.0000

10:41:46

LONX

250

4252.0000

10:41:50

LONX

170

4252.0000

10:41:50

LONX

200

4252.0000

10:41:50

LONX

35

4252.0000

10:41:50

LONX

183

4252.0000

10:41:50

LONX

41

4252.0000

10:41:58

LONX

200

4252.0000

10:41:58

LONX

200

4252.0000

10:42:01

LONX

200

4252.0000

10:42:01

LONX

166

4252.0000

10:42:01

LONX

75

4252.0000

10:42:29

LONX

157

4252.0000

10:42:29

LONX

51

4252.0000

10:42:30

LONX

152

4252.0000

10:42:30

LONX

75

4252.0000

10:42:30

LONX

103

4252.0000

10:42:35

LONX

200

4252.0000

10:42:40

LONX

75

4252.0000

10:42:40

LONX

80

4252.0000

10:42:40

LONX

47

4252.0000

10:43:04

LONX

75

4252.0000

10:43:04

LONX

40

4252.0000

10:43:04

LONX

31

4252.0000

10:43:06

LONX

91

4252.0000

10:44:25

LONX

124

4252.0000

10:44:25

LONX

85

4252.0000

10:44:25

LONX

136

4252.0000

10:44:34

LONX

147

4252.0000

10:44:34

LONX

51

4252.0000

10:44:34

LONX

190

4253.0000

10:45:02

LONX

144

4253.0000

10:45:02

LONX

121

4253.0000

10:45:02

LONX

270

4252.5000

10:45:06

LONX

19

4252.5000

10:45:06

LONX

236

4252.5000

10:45:06

LONX

200

4252.0000

10:45:11

LONX

125

4252.0000

10:45:11

LONX

75

4252.0000

10:45:11

LONX

70

4252.0000

10:45:11

LONX

179

4252.0000

10:45:13

LONX

195

4251.5000

10:45:51

LONX

124

4251.5000

10:45:51

BTSC

150

4251.5000

10:45:51

CHIX

153

4251.5000

10:45:51

TURX

215

4251.5000

10:45:51

LONX

53

4251.5000

10:45:51

LONX

126

4251.5000

10:45:51

LONX

140

4251.5000

10:45:56

LONX

135

4251.5000

10:45:56

LONX

205

4251.0000

10:46:06

LONX

141

4251.5000

10:47:14

LONX

51

4251.5000

10:47:14

LONX

104

4251.5000

10:47:14

LONX

144

4251.5000

10:47:43

LONX

40

4251.5000

10:48:05

LONX

170

4252.5000

10:48:24

LONX

280

4252.5000

10:48:24

LONX

60

4252.5000

10:48:24

LONX

137

4252.5000

10:48:26

LONX

460

4252.5000

10:48:31

LONX

340

4254.5000

10:49:50

LONX

203

4254.5000

10:50:41

LONX

205

4254.5000

10:50:46

LONX

112

4254.5000

10:50:46

LONX

220

4254.5000

10:50:46

LONX

200

4254.5000

10:50:46

LONX

200

4254.5000

10:50:46

LONX

210

4254.5000

10:50:46

LONX

8

4254.5000

10:50:47

LONX

34

4254.5000

10:50:47

LONX

180

4254.0000

10:51:14

LONX

170

4254.0000

10:51:14

LONX

105

4254.0000

10:51:14

LONX

200

4254.0000

10:51:14

LONX

29

4254.5000

10:51:14

LONX

46

4254.5000

10:51:14

LONX

200

4254.5000

10:51:14

LONX

110

4254.5000

10:51:14

LONX

100

4254.5000

10:51:14

LONX

130

4254.5000

10:51:14

LONX

4

4254.5000

10:51:14

LONX

177

4254.5000

10:51:14

LONX

54

4254.5000

10:51:14

LONX

200

4254.5000

10:51:20

LONX

23

4255.5000

10:52:29

LONX

100

4255.5000

10:52:29

LONX

51

4255.5000

10:52:29

LONX

23

4255.5000

10:52:39

LONX

200

4256.0000

10:52:51

LONX

350

4256.0000

10:52:51

LONX

200

4256.0000

10:52:52

LONX

100

4256.0000

10:52:52

LONX

37

4256.5000

10:53:35

LONX

75

4256.5000

10:53:35

LONX

200

4256.5000

10:53:35

LONX

100

4256.5000

10:53:35

LONX

150

4257.0000

10:54:02

LONX

260

4257.0000

10:54:02

LONX

30

4257.0000

10:54:02

LONX

100

4257.0000

10:54:02

LONX

200

4257.0000

10:54:02

LONX

10

4257.0000

10:54:02

LONX

100

4257.0000

10:54:03

LONX

100

4257.0000

10:54:03

LONX

70

4257.0000

10:54:03

LONX

100

4257.0000

10:54:05

LONX

84

4257.0000

10:54:05

LONX

70

4257.0000

10:54:05

LONX

111

4257.0000

10:54:30

LONX

51

4257.0000

10:54:40

LONX

100

4257.0000

10:54:47

LONX

200

4257.0000

10:54:47

LONX

75

4257.0000

10:54:47

LONX

117

4257.0000

10:54:47

LONX

241

4257.0000

10:55:06

LONX

180

4258.0000

10:55:23

LONX

104

4258.0000

10:55:31

LONX

108

4257.5000

10:55:50

LONX

100

4257.5000

10:55:50

LONX

172

4257.5000

10:55:50

LONX

175

4257.5000

10:55:50

LONX

210

4257.0000

10:56:11

LONX

13

4257.0000

10:56:11

LONX

205

4257.0000

10:56:11

LONX

127

4257.0000

10:56:11

LONX

215

4256.5000

10:56:51

LONX

220

4256.5000

10:56:51

TURX

180

4256.5000

10:56:51

BTSC

217

4256.5000

10:56:51

CHIX

200

4256.5000

10:56:51

LONX

104

4256.5000

10:56:51

LONX

71

4256.5000

10:56:51

LONX

200

4256.5000

10:56:51

LONX

260

4256.0000

10:56:55

LONX

159

4256.0000

10:56:55

LONX

300

4256.5000

10:58:14

LONX

185

4256.5000

10:58:14

LONX

212

4256.5000

10:58:14

LONX

200

4256.5000

10:58:14

LONX

210

4256.5000

10:58:14

LONX

100

4256.5000

10:58:14

LONX

29

4256.5000

10:58:14

LONX

10

4257.5000

10:58:49

LONX

1

4257.5000

10:58:54

LONX

329

4257.5000

10:58:54

LONX

195

4257.0000

10:58:57

LONX

200

4257.0000

10:58:57

LONX

122

4257.0000

10:59:02

LONX

65

4257.0000

10:59:02

LONX

179

4256.5000

10:59:07

LONX

200

4256.5000

10:59:40

LONX

200

4256.5000

10:59:57

LONX

51

4256.5000

10:59:57

LONX

49

4257.0000

11:00:03

LONX

141

4257.0000

11:00:03

LONX

75

4256.0000

11:00:12

LONX

90

4256.0000

11:00:12

LONX

180

4256.0000

11:00:12

LONX

205

4255.5000

11:00:13

LONX

171

4255.5000

11:00:13

LONX

179

4255.5000

11:00:13

TURX

146

4255.5000

11:00:13

BTSC

107

4255.5000

11:00:13

CHIX

69

4255.5000

11:00:13

CHIX

163

4255.0000

11:00:23

LONX

25

4254.0000

11:00:23

BTSC

99

4254.0000

11:00:23

BTSC

146

4254.0000

11:00:23

TURX

8

4254.0000

11:00:23

TURX

150

4254.0000

11:00:23

CHIX

176

4254.5000

11:00:46

LONX

75

4254.5000

11:01:14

LONX

200

4254.5000

11:01:14

LONX

13

4254.5000

11:01:14

LONX

200

4254.5000

11:01:14

LONX

75

4254.5000

11:01:14

LONX

97

4254.5000

11:01:14

LONX

263

4254.0000

11:01:40

LONX

180

4254.0000

11:01:44

LONX

51

4254.0000

11:02:00

LONX

75

4254.0000

11:02:00

LONX

200

4254.0000

11:02:43

LONX

75

4254.0000

11:02:43

LONX

89

4254.0000

11:02:43

LONX

200

4254.0000

11:02:43

LONX

118

4253.5000

11:02:43

LONX

80

4253.5000

11:02:43

LONX

204

4253.5000

11:02:43

LONX

131

4253.0000

11:02:43

BTSC

158

4253.0000

11:02:43

CHIX

160

4253.0000

11:02:43

TURX

182

4251.5000

11:02:47

CHIX

9

4251.5000

11:02:47

BTSC

23

4251.5000

11:02:47

BTSC

100

4251.5000

11:02:47

BTSC

24

4251.5000

11:02:47

BTSC

185

4251.5000

11:02:47

TURX

6

4251.5000

11:02:47

TURX

6

4251.5000

11:02:47

CHIX

192

4251.0000

11:02:55

LONX

157

4250.0000

11:02:59

TURX

154

4250.0000

11:02:59

CHIX

38

4250.0000

11:02:59

BTSC

90

4250.0000

11:02:59

BTSC

275

4250.0000

11:03:20

LONX

245

4251.5000

11:05:35

LONX

290

4251.5000

11:05:35

LONX

75

4252.0000

11:05:42

LONX

147

4252.0000

11:05:42

LONX

158

4252.0000

11:05:42

LONX

51

4252.0000

11:05:47

LONX

200

4252.0000

11:05:47

LONX

121

4252.0000

11:05:47

LONX

75

4252.0000

11:05:47

LONX

150

4252.0000

11:05:47

LONX

75

4252.0000

11:05:52

LONX

200

4252.0000

11:05:52

LONX

100

4252.0000

11:05:52

LONX

121

4252.0000

11:05:52

LONX

390

4252.0000

11:05:58

LONX

122

4252.0000

11:06:03

LONX

310

4251.5000

11:06:11

LONX

240

4251.5000

11:06:11

LONX

96

4251.0000

11:06:13

LONX

49

4251.0000

11:06:13

LONX

190

4250.0000

11:06:39

LONX

184

4250.0000

11:06:39

CHIX

186

4250.0000

11:06:39

TURX

152

4250.0000

11:06:39

BTSC

154

4250.0000

11:07:08

LONX

52

4250.0000

11:07:08

LONX

174

4249.5000

11:07:29

LONX

175

4249.5000

11:07:29

LONX

179

4249.5000

11:07:30

LONX

164

4249.5000

11:07:30

LONX

15

4249.5000

11:07:30

LONX

91

4249.0000

11:07:37

TURX

129

4249.0000

11:07:37

BTSC

156

4249.0000

11:07:37

CHIX

69

4249.0000

11:07:37

TURX

51

4249.0000

11:07:53

LONX

64

4249.0000

11:07:53

LONX

68

4249.0000

11:07:53

LONX

6

4249.0000

11:07:53

LONX

153

4249.0000

11:08:02

LONX

160

4249.0000

11:08:39

LONX

15

4249.0000

11:08:39

LONX

179

4249.0000

11:09:03

LONX

12

4249.0000

11:09:11

LONX

12

4249.5000

11:09:26

LONX

14

4249.5000

11:09:29

LONX

204

4249.5000

11:09:31

LONX

170

4249.5000

11:09:31

LONX

144

4249.5000

11:09:31

LONX

51

4249.5000

11:09:31

LONX

39

4249.0000

11:09:40

LONX

340

4249.0000

11:09:40

LONX

104

4249.0000

11:09:43

LONX

69

4249.0000

11:09:43

LONX

69

4249.0000

11:09:43

LONX

47

4249.0000

11:09:43

LONX

185

4248.5000

11:09:53

LONX

138

4248.5000

11:09:53

LONX

27

4248.5000

11:09:53

LONX

17

4248.0000

11:09:53

CHIX

156

4248.0000

11:10:19

CHIX

143

4248.0000

11:10:19

BTSC

176

4248.0000

11:10:20

TURX

159

4248.0000

11:10:31

LONX

51

4248.0000

11:10:31

LONX

64

4248.0000

11:10:31

LONX

72

4248.0000

11:10:31

LONX

128

4248.0000

11:10:31

LONX

51

4248.0000

11:10:31

LONX

90

4248.0000

11:10:52

LONX

40

4248.0000

11:10:52

LONX

49

4248.0000

11:10:52

LONX

209

4247.5000

11:11:14

LONX

200

4247.5000

11:11:15

LONX

34

4247.5000

11:11:15

LONX

170

4247.0000

11:11:16

LONX

18

4246.5000

11:11:23

CHIX

202

4246.5000

11:11:23

TURX

181

4246.5000

11:11:23

CHIX

164

4246.5000

11:11:23

BTSC

165

4246.5000

11:11:49

LONX

210

4246.0000

11:11:49

LONX

11

4246.5000

11:12:17

LONX

267

4246.5000

11:12:20

LONX

200

4246.0000

11:12:20

LONX

25

4246.0000

11:12:41

LONX

165

4246.0000

11:12:42

LONX

35

4246.0000

11:12:54

LONX

200

4246.0000

11:12:54

LONX

320

4248.5000

11:14:55

LONX

305

4248.5000

11:15:41

LONX

235

4248.5000

11:15:41

LONX

165

4248.5000

11:15:41

LONX

210

4248.5000

11:15:41

LONX

160

4248.5000

11:15:41

LONX

51

4248.5000

11:15:41

LONX

119

4248.5000

11:15:41

LONX

200

4248.5000

11:15:55

LONX

104

4248.5000

11:15:55

LONX

200

4248.5000

11:15:55

LONX

40

4248.5000

11:15:55

LONX

175

4248.0000

11:16:01

LONX

105

4248.0000

11:16:01

LONX

199

4248.0000

11:16:01

LONX

75

4248.0000

11:16:01

LONX

104

4248.0000

11:16:01

LONX

130

4247.5000

11:16:07

LONX

210

4249.5000

11:17:17

LONX

228

4249.5000

11:17:52

LONX

35

4249.5000

11:17:52

LONX

75

4249.5000

11:17:52

LONX

165

4249.5000

11:17:52

LONX

220

4249.0000

11:18:02

LONX

185

4249.0000

11:18:02

LONX

260

4249.0000

11:18:02

LONX

51

4249.0000

11:18:02

LONX

200

4249.0000

11:18:21

LONX

100

4249.0000

11:18:21

LONX

200

4249.0000

11:18:21

LONX

230

4248.5000

11:18:22

LONX

100

4248.0000

11:18:22

BTSC

168

4248.0000

11:18:22

CHIX

39

4248.0000

11:18:22

BTSC

172

4248.0000

11:18:22

TURX

166

4247.5000

11:18:23

LONX

180

4248.0000

11:19:18

LONX

215

4248.0000

11:19:18

LONX

63

4247.5000

11:19:24

LONX

230

4248.5000

11:20:06

LONX

137

4248.5000

11:20:06

LONX

104

4248.5000

11:20:06

LONX

132

4248.5000

11:20:06

LONX

136

4248.5000

11:20:56

LONX

104

4248.5000

11:20:56

LONX

17

4248.5000

11:20:56

LONX

97

4248.0000

11:21:07

LONX

68

4248.0000

11:21:10

LONX

217

4249.5000

11:21:31

LONX

93

4249.5000

11:21:49

LONX

103

4249.5000

11:21:50

LONX

200

4249.5000

11:21:50

LONX

35

4249.5000

11:21:56

LONX

170

4249.5000

11:22:13

LONX

35

4249.5000

11:22:15

LONX

88

4250.5000

11:22:47

LONX

104

4250.5000

11:22:47

LONX

64

4250.5000

11:22:47

LONX

64

4250.5000

11:22:47

LONX

10

4250.5000

11:22:47

LONX

104

4250.5000

11:22:48

LONX

236

4250.5000

11:23:00

LONX

350

4250.5000

11:23:27

LONX

10

4250.5000

11:23:27

LONX

175

4250.0000

11:23:37

LONX

255

4250.0000

11:23:37

LONX

304

4251.5000

11:23:59

LONX

68

4251.5000

11:23:59

LONX

68

4251.5000

11:23:59

LONX

230

4251.5000

11:24:08

LONX

155

4251.5000

11:24:08

LONX

65

4251.5000

11:24:08

LONX

280

4251.5000

11:24:08

LONX

200

4251.5000

11:24:13

LONX

97

4251.5000

11:24:13

LONX

180

4251.5000

11:24:42

LONX

165

4251.5000

11:24:42

LONX

92

4251.0000

11:24:45

LONX

107

4251.0000

11:24:45

LONX

214

4250.5000

11:24:54

TURX

210

4250.5000

11:24:54

CHIX

174

4250.5000

11:24:54

BTSC

215

4249.5000

11:25:28

LONX

190

4250.0000

11:26:00

LONX

215

4250.0000

11:26:09

LONX

170

4250.0000

11:26:09

LONX

133

4250.0000

11:26:09

LONX

30

4250.0000

11:26:09

LONX

212

4251.5000

11:28:08

LONX

98

4251.5000

11:28:08

LONX

245

4251.5000

11:28:08

LONX

81

4251.5000

11:28:09

LONX

51

4251.5000

11:28:27

LONX

200

4251.5000

11:28:27

LONX

40

4251.5000

11:28:32

LONX

124

4251.5000

11:28:32

LONX

31

4251.5000

11:29:00

LONX

200

4251.5000

11:29:00

LONX

104

4251.5000

11:29:03

LONX

100

4251.5000

11:29:05

LONX

75

4251.5000

11:29:05

LONX

200

4251.5000

11:29:05

LONX

100

4251.5000

11:29:05

LONX

200

4251.5000

11:29:07

LONX

59

4251.5000

11:29:07

LONX

200

4251.5000

11:29:12

LONX

100

4251.5000

11:29:12

LONX

102

4251.5000

11:30:00

LONX

100

4251.5000

11:30:03

LONX

200

4251.5000

11:30:03

LONX

75

4251.5000

11:30:03

LONX

280

4251.0000

11:30:15

LONX

203

4251.0000

11:30:15

LONX

187

4251.0000

11:30:15

LONX

100

4251.5000

11:30:15

LONX

78

4251.5000

11:30:15

LONX

51

4251.0000

11:30:30

LONX

75

4251.0000

11:31:03

LONX

103

4251.0000

11:31:03

LONX

190

4251.0000

11:31:17

LONX

127

4251.0000

11:31:51

LONX

123

4251.0000

11:31:51

LONX

22

4251.0000

11:31:53

LONX

200

4251.0000

11:32:00

LONX

51

4251.0000

11:32:00

LONX

40

4251.0000

11:32:00

LONX

200

4251.0000

11:32:20

LONX

177

4251.0000

11:32:20

LONX

75

4251.0000

11:32:24

LONX

103

4251.0000

11:32:24

LONX

74

4251.0000

11:32:24

LONX

200

4251.0000

11:32:24

LONX

100

4251.0000

11:32:24

LONX

116

4251.0000

11:32:27

LONX

87

4251.0000

11:32:27

LONX

26

4250.5000

11:32:39

LONX

160

4250.5000

11:32:39

LONX

15

4250.5000

11:32:39

LONX

75

4250.5000

11:32:39

LONX

103

4250.5000

11:32:39

LONX

184

4250.0000

11:32:45

TURX

30

4250.0000

11:32:45

BTSC

119

4250.0000

11:32:45

BTSC

180

4250.0000

11:32:45

CHIX

102

4250.0000

11:33:00

LONX

51

4250.0000

11:33:00

LONX

40

4250.0000

11:33:06

LONX

131

4250.0000

11:33:06

LONX

60

4250.0000

11:33:34

LONX

27

4250.0000

11:33:34

LONX

38

4250.0000

11:33:34

LONX

56

4250.0000

11:33:34

LONX

38

4250.0000

11:33:39

LONX

200

4250.5000

11:34:27

LONX

185

4250.5000

11:34:27

LONX

103

4250.5000

11:34:28

LONX

200

4250.5000

11:34:32

LONX

162

4250.0000

11:34:41

LONX

190

4250.0000

11:34:41

LONX

200

4250.0000

11:34:41

LONX

121

4250.0000

11:34:41

LONX

163

4249.5000

11:35:02

LONX

122

4249.5000

11:35:03

LONX

38

4249.5000

11:35:03

LONX

240

4250.0000

11:35:36

LONX

270

4250.0000

11:35:36

LONX

216

4250.0000

11:35:36

LONX

150

4249.0000

11:36:06

LONX

16

4249.0000

11:36:06

LONX

170

4249.0000

11:36:06

TURX

139

4249.0000

11:36:06

BTSC

168

4249.0000

11:36:06

CHIX

51

4249.0000

11:36:07

LONX

118

4249.0000

11:36:07

LONX

180

4248.5000

11:36:22

LONX

35

4248.0000

11:36:22

LONX

180

4249.0000

11:37:05

LONX

270

4249.0000

11:37:08

LONX

200

4249.5000

11:37:22

LONX

37

4249.5000

11:37:22

LONX

200

4249.5000

11:37:22

LONX

38

4249.5000

11:37:33

LONX

27

4249.5000

11:37:33

LONX

38

4249.5000

11:37:33

LONX

64

4249.5000

11:37:33

LONX

47

4249.0000

11:37:37

LONX

162

4249.0000

11:37:37

LONX

178

4248.5000

11:37:53

LONX

164

4248.0000

11:38:33

LONX

75

4252.0000

11:39:22

LONX

230

4252.0000

11:39:22

LONX

200

4252.0000

11:39:22

LONX

178

4252.0000

11:39:22

LONX

26

4252.5000

11:39:52

LONX

40

4252.5000

11:39:53

LONX

107

4252.5000

11:39:53

LONX

75

4252.5000

11:40:02

LONX

200

4252.5000

11:40:02

LONX

31

4252.5000

11:40:02

LONX

240

4253.0000

11:40:53

LONX

220

4253.0000

11:40:53

LONX

200

4253.0000

11:40:53

LONX

38

4253.0000

11:41:02

LONX

103

4253.0000

11:41:02

LONX

51

4253.0000

11:41:02

LONX

26

4253.0000

11:41:02

LONX

200

4253.0000

11:41:04

LONX

75

4253.0000

11:41:04

LONX

37

4253.0000

11:41:04

LONX

38

4253.0000

11:41:04

LONX

193

4252.5000

11:41:04

LONX

132

4254.0000

11:41:17

LONX

37

4254.0000

11:41:17

LONX

198

4254.0000

11:41:17

LONX

38

4254.0000

11:41:17

LONX

26

4254.0000

11:41:30

LONX

27

4254.0000

11:41:30

LONX

39

4254.0000

11:41:30

LONX

145

4254.0000

11:41:30

LONX

35

4254.0000

11:41:49

LONX

17

4255.0000

11:42:33

LONX

210

4254.5000

11:42:38

LONX

185

4254.5000

11:42:38

LONX

40

4254.5000

11:43:02

LONX

40

4254.5000

11:43:02

LONX

103

4254.5000

11:43:02

LONX

51

4254.5000

11:43:02

LONX

10

4254.5000

11:43:08

LONX

220

4254.5000

11:43:12

LONX

186

4254.5000

11:43:13

LONX

190

4254.0000

11:43:13

LONX

21

4254.0000

11:43:13

LONX

188

4254.0000

11:43:13

LONX

210

4253.5000

11:43:39

LONX

7

4253.5000

11:43:44

LONX

146

4253.5000

11:43:44

TURX

118

4253.5000

11:43:44

BTSC

143

4253.5000

11:43:44

CHIX

179

4253.5000

11:43:44

LONX

51

4253.5000

11:44:07

LONX

41

4253.5000

11:44:07

LONX

40

4253.5000

11:44:07

LONX

37

4253.5000

11:44:07

LONX

5

4253.5000

11:44:07

LONX

32

4253.5000

11:44:07

LONX

153

4253.5000

11:44:07

LONX

102

4254.5000

11:44:49

LONX

41

4255.5000

11:46:29

LONX

51

4255.5000

11:46:29

LONX

96

4255.5000

11:46:29

LONX

10

4256.0000

11:46:39

LONX

210

4256.0000

11:46:39

LONX

340

4256.0000

11:46:39

LONX

185

4256.0000

11:46:39

LONX

380

4257.0000

11:46:57

LONX

75

4257.5000

11:46:57

LONX

100

4257.5000

11:46:57

LONX

58

4257.5000

11:46:57

LONX

142

4257.5000

11:46:57

LONX

140

4257.5000

11:46:57

LONX

191

4256.5000

11:46:57

LONX

44

4256.5000

11:46:57

LONX

213

4256.5000

11:47:47

LONX

170

4256.5000

11:47:47

LONX

60

4256.5000

11:47:47

LONX

145

4256.5000

11:47:47

LONX

134

4256.5000

11:49:20

LONX

165

4256.5000

11:49:20

LONX

106

4256.5000

11:49:20

LONX

230

4256.5000

11:49:22

LONX

210

4256.0000

11:49:22

LONX

34

4256.0000

11:49:33

LONX

218

4256.0000

11:49:33

LONX

145

4256.0000

11:49:33

BTSC

175

4256.0000

11:49:33

CHIX

100

4256.0000

11:49:33

TURX

78

4256.0000

11:49:33

TURX

107

4256.0000

11:49:34

LONX

200

4256.0000

11:49:34

LONX

200

4256.0000

11:49:51

LONX

39

4256.0000

11:49:51

LONX

39

4256.0000

11:49:51

LONX

38

4256.0000

11:49:51

LONX

38

4256.0000

11:49:51

LONX

38

4256.0000

11:49:51

LONX

75

4257.5000

11:50:13

LONX

109

4257.5000

11:50:13

LONX

91

4257.5000

11:50:13

LONX

39

4257.5000

11:50:18

LONX

39

4257.5000

11:50:18

LONX

200

4257.0000

11:50:20

LONX

5

4257.0000

11:50:20

LONX

200

4256.5000

11:50:21

LONX

146

4255.5000

11:50:34

LONX

38

4256.5000

11:50:51

LONX

38

4256.5000

11:50:51

LONX

83

4256.5000

11:51:01

LONX

26

4256.5000

11:51:01

LONX

26

4256.5000

11:51:01

LONX

37

4256.5000

11:51:01

LONX

38

4256.5000

11:51:14

LONX

38

4256.5000

11:51:14

LONX

87

4256.5000

11:51:14

LONX

103

4256.0000

11:51:20

LONX

38

4256.0000

11:51:20

LONX

26

4256.0000

11:51:20

LONX

26

4256.0000

11:51:20

LONX

11

4256.0000

11:51:20

LONX

165

4255.5000

11:51:21

TURX

40

4255.5000

11:51:21

BTSC

3

4255.5000

11:51:21

BTSC

14

4255.5000

11:51:21

BTSC

163

4255.5000

11:51:21

CHIX

54

4255.5000

11:51:21

BTSC

8

4255.5000

11:51:21

BTSC

11

4255.5000

11:51:21

BTSC

5

4255.5000

11:51:21

BTSC

51

4255.5000

11:52:07

LONX

40

4255.5000

11:52:16

LONX

200

4255.5000

11:52:16

LONX

200

4255.5000

11:52:23

LONX

37

4255.5000

11:52:23

LONX

38

4255.5000

11:52:27

LONX

27

4255.5000

11:52:27

LONX

40

4255.5000

11:52:27

LONX

38

4255.5000

11:52:27

LONX

70

4255.5000

11:52:27

LONX

26

4255.5000

11:52:32

LONX

26

4255.5000

11:52:32

LONX

38

4255.5000

11:52:32

LONX

38

4255.5000

11:52:32

LONX

26

4255.5000

11:52:40

LONX

26

4255.5000

11:52:40

LONX

37

4255.5000

11:52:40

LONX

37

4255.5000

11:52:40

LONX

5

4256.0000

11:53:15

LONX

90

4256.0000

11:53:15

LONX

28

4256.5000

11:53:59

LONX

28

4256.5000

11:53:59

LONX

27

4256.5000

11:53:59

LONX

8

4256.5000

11:53:59

LONX

34

4256.5000

11:53:59

LONX

38

4256.5000

11:53:59

LONX

26

4256.5000

11:53:59

LONX

38

4256.5000

11:53:59

LONX

26

4256.5000

11:54:04

LONX

38

4256.5000

11:54:04

LONX

37

4256.5000

11:54:04

LONX

26

4256.5000

11:54:05

LONX

27

4256.5000

11:54:05

LONX

38

4256.5000

11:54:05

LONX

37

4256.5000

11:54:05

LONX

26

4256.5000

11:54:07

LONX

27

4256.5000

11:54:07

LONX

38

4256.5000

11:54:07

LONX

26

4256.5000

11:54:10

LONX

33

4256.5000

11:54:10

LONX

38

4256.5000

11:54:10

LONX

38

4256.5000

11:54:10

LONX

380

4256.5000

11:54:25

LONX

40

4256.5000

11:54:30

LONX

38

4256.5000

11:54:30

LONX

27

4256.5000

11:54:30

LONX

29

4256.5000

11:54:30

LONX

177

4256.5000

11:54:36

LONX

27

4256.5000

11:54:40

LONX

28

4256.5000

11:54:40

LONX

39

4256.5000

11:54:46

LONX

141

4256.5000

11:54:46

LONX

40

4256.5000

11:54:46

LONX

143

4256.5000

11:54:46

LONX

182

4255.5000

11:54:57

LONX

225

4256.0000

11:56:29

LONX

220

4256.0000

11:56:29

LONX

190

4256.0000

11:56:29

LONX

215

4255.5000

11:56:29

LONX

210

4255.0000

11:56:30

LONX

49

4255.0000

11:56:30

LONX

230

4255.0000

11:56:30

LONX

5

4254.5000

11:56:30

BTSC

305

4254.5000

11:56:30

LONX

114

4254.5000

11:56:30

BTSC

143

4254.5000

11:56:30

CHIX

146

4254.5000

11:56:30

TURX

200

4254.5000

11:56:30

LONX

14

4254.5000

11:56:30

LONX

211

4254.0000

11:57:44

LONX

8

4254.5000

11:58:07

LONX

37

4254.5000

11:58:07

LONX

38

4254.5000

11:58:07

LONX

39

4254.5000

11:58:07

LONX

38

4254.5000

11:58:07

LONX

38

4254.5000

11:58:07

LONX

70

4255.0000

11:58:23

LONX

39

4255.0000

11:58:23

LONX

37

4255.0000

11:58:23

LONX

27

4255.0000

11:58:23

LONX

37

4255.0000

11:58:23

LONX

27

4255.0000

11:58:26

LONX

38

4255.0000

11:58:26

LONX

37

4255.0000

11:58:26

LONX

105

4255.0000

11:58:26

LONX

26

4255.0000

11:58:27

LONX

27

4255.0000

11:58:27

LONX

38

4255.0000

11:58:27

LONX

38

4255.0000

11:58:27

LONX

26

4255.0000

11:58:37

LONX

26

4255.0000

11:58:37

LONX

37

4255.0000

11:58:37

LONX

200

4255.0000

11:58:37

LONX

200

4255.0000

11:58:41

LONX

27

4255.0000

11:58:50

LONX

28

4255.0000

11:58:50

LONX

123

4254.5000

11:58:51

LONX

102

4254.5000

11:58:51

LONX

75

4254.5000

11:58:51

LONX

114

4254.5000

11:58:51

LONX

3

4254.5000

11:59:12

LONX

27

4254.5000

11:59:12

LONX

37

4254.5000

11:59:12

LONX

177

4254.0000

11:59:24

LONX

54

4254.0000

11:59:24

LONX

51

4254.0000

11:59:24

LONX

37

4254.0000

11:59:24

LONX

26

4254.0000

11:59:24

LONX

9

4254.0000

11:59:24

LONX

21

4254.5000

11:59:33

LONX

200

4255.0000

11:59:44

LONX

37

4255.0000

11:59:44

LONX

38

4255.0000

11:59:44

LONX

100

4255.0000

11:59:44

LONX

200

4255.0000

11:59:44

LONX

145

4255.5000

12:02:25

LONX

255

4255.5000

12:02:25

LONX

105

4255.5000

12:02:25

LONX

80

4255.0000

12:02:25

LONX

6

4255.0000

12:02:25

LONX

84

4255.0000

12:02:25

LONX

76

4255.0000

12:02:25

LONX

245

4255.0000

12:02:25

LONX

119

4255.0000

12:02:25

LONX

285

4255.5000

12:02:25

LONX

235

4255.0000

12:02:25

LONX

100

4255.0000

12:02:25

LONX

80

4255.0000

12:02:25

LONX

195

4255.0000

12:02:50

LONX

190

4255.0000

12:02:50

LONX

182

4255.0000

12:02:50

LONX

18

4255.0000

12:02:50

LONX

159

4255.0000

12:02:50

LONX

197

4254.5000

12:02:51

LONX

210

4254.5000

12:02:51

LONX

96

4254.5000

12:02:51

CHIX

118

4254.5000

12:02:51

CHIX

177

4254.5000

12:02:51

BTSC

146

4254.5000

12:02:51

TURX

70

4254.5000

12:02:51

TURX

75

4253.5000

12:03:25

LONX

177

4253.5000

12:03:25

LONX

38

4253.5000

12:03:25

LONX

40

4254.0000

12:03:46

LONX

38

4254.0000

12:03:46

LONX

37

4254.0000

12:03:46

LONX

27

4254.0000

12:03:46

LONX

26

4254.0000

12:03:46

LONX

181

4254.0000

12:03:46

LONX

209

4253.0000

12:03:47

LONX

161

4253.0000

12:03:47

LONX

146

4253.0000

12:03:49

TURX

39

4253.0000

12:04:06

LONX

38

4253.0000

12:04:06

LONX

38

4253.0000

12:04:06

LONX

38

4253.0000

12:04:06

LONX

37

4253.0000

12:04:06

LONX

48

4253.0000

12:04:06

LONX

51

4253.0000

12:04:14

LONX

189

4253.0000

12:04:21

LONX

11

4253.0000

12:04:21

LONX

51

4253.0000

12:04:21

LONX

40

4253.0000

12:04:25

LONX

200

4253.5000

12:05:29

LONX

200

4253.5000

12:05:29

LONX

199

4253.0000

12:05:29

LONX

295

4253.0000

12:05:29

LONX

215

4253.0000

12:05:29

LONX

40

4253.0000

12:05:29

LONX

63

4253.0000

12:05:31

LONX

122

4253.0000

12:05:31

LONX

170

4253.0000

12:05:31

LONX

7

4253.0000

12:05:31

LONX

114

4252.0000

12:05:32

LONX

71

4252.0000

12:05:32

LONX

190

4252.0000

12:05:32

TURX

188

4252.0000

12:05:32

CHIX

155

4252.0000

12:05:32

BTSC

134

4250.5000

12:05:34

TURX

34

4250.5000

12:05:34

TURX

166

4250.5000

12:05:34

CHIX

137

4250.5000

12:05:34

BTSC

48

4250.5000

12:05:47

LONX

100

4250.0000

12:05:57

BTSC

52

4250.0000

12:05:57

BTSC

184

4250.0000

12:05:59

CHIX

66

4250.0000

12:05:59

TURX

120

4250.0000

12:05:59

TURX

38

4250.5000

12:05:59

LONX

38

4250.5000

12:05:59

LONX

37

4250.5000

12:05:59

LONX

37

4250.5000

12:05:59

LONX

19

4250.5000

12:05:59

LONX

26

4250.5000

12:06:25

LONX

134

4250.5000

12:06:25

LONX

22

4250.5000

12:06:35

LONX

28

4250.5000

12:06:35

LONX

65

4250.5000

12:06:35

LONX

65

4250.5000

12:06:35

LONX

35

4250.5000

12:06:35

LONX

10

4251.5000

12:06:57

LONX

100

4251.5000

12:07:00

LONX

60

4251.5000

12:07:00

LONX

210

4251.5000

12:07:04

LONX

35

4250.5000

12:07:20

LONX

174

4250.5000

12:07:20

LONX

151

4251.0000

12:07:30

LONX

37

4251.0000

12:07:30

LONX

37

4251.0000

12:07:30

LONX

100

4251.0000

12:07:30

LONX

37

4251.0000

12:07:30

LONX

19

4251.0000

12:07:30

LONX

100

4250.5000

12:07:42

LONX

27

4250.5000

12:07:42

LONX

38

4250.5000

12:07:42

LONX

27

4250.5000

12:07:42

LONX

24

4250.5000

12:07:42

LONX

51

4250.5000

12:07:49

LONX

38

4250.5000

12:07:49

LONX

38

4250.5000

12:07:49

LONX

54

4250.5000

12:07:49

LONX

198

4250.0000

12:08:06

TURX

98

4250.0000

12:08:06

BTSC

17

4250.0000

12:08:06

BTSC

47

4250.0000

12:08:06

BTSC

195

4250.0000

12:08:06

CHIX

75

4250.0000

12:08:06

LONX

115

4250.0000

12:08:06

LONX

51

4250.0000

12:08:19

LONX

114

4250.0000

12:08:19

LONX

51

4250.0000

12:08:40

LONX

51

4250.5000

12:08:44

LONX

38

4250.5000

12:08:44

LONX

197

4250.0000

12:08:51

LONX

34

4250.0000

12:08:52

LONX

265

4250.0000

12:09:24

LONX

190

4250.0000

12:09:24

LONX

100

4250.0000

12:09:24

LONX

110

4250.0000

12:09:24

LONX

210

4250.5000

12:10:11

LONX

180

4250.5000

12:10:11

LONX

175

4250.5000

12:10:11

LONX

51

4250.5000

12:10:13

LONX

163

4250.5000

12:10:13

LONX

103

4250.5000

12:10:52

LONX

40

4250.5000

12:10:52

LONX

159

4250.0000

12:11:00

LONX

335

4252.0000

12:11:14

LONX

38

4252.0000

12:11:14

LONX

39

4252.0000

12:11:14

LONX

44

4253.5000

12:13:20

LONX

191

4253.5000

12:13:20

LONX

230

4253.5000

12:13:20

LONX

75

4253.5000

12:13:20

LONX

200

4253.5000

12:13:20

LONX

51

4253.5000

12:13:21

LONX

37

4253.5000

12:13:22

LONX

38

4253.5000

12:13:22

LONX

26

4253.5000

12:13:27

LONX

27

4253.5000

12:13:27

LONX

200

4253.5000

12:13:27

LONX

38

4253.5000

12:13:27

LONX

200

4253.5000

12:13:36

LONX

200

4253.5000

12:13:36

LONX

37

4253.5000

12:13:36

LONX

39

4253.5000

12:13:36

LONX

25

4253.5000

12:13:41

LONX

27

4253.5000

12:13:41

LONX

37

4253.5000

12:13:41

LONX

82

4253.5000

12:13:41

LONX

27

4253.5000

12:13:41

LONX

38

4253.5000

12:13:41

LONX

126

4253.0000

12:13:46

LONX

89

4253.0000

12:13:47

LONX

40

4253.0000

12:13:47

LONX

55

4253.0000

12:13:47

LONX

300

4253.0000

12:13:47

LONX

19

4253.5000

12:14:35

LONX

26

4253.5000

12:14:35

LONX

26

4253.5000

12:14:35

LONX

38

4253.5000

12:14:35

LONX

38

4253.5000

12:14:35

LONX

37

4253.5000

12:14:35

LONX

38

4253.5000

12:14:35

LONX

52

4253.5000

12:14:35

LONX

230

4254.0000

12:15:44

LONX

275

4254.0000

12:15:44

LONX

25

4254.0000

12:15:44

LONX

75

4254.0000

12:15:44

LONX

145

4254.0000

12:15:44

LONX

175

4254.0000

12:15:44

LONX

225

4253.5000

12:15:44

LONX

211

4253.5000

12:15:44

LONX

248

4253.5000

12:15:44

LONX

17

4253.5000

12:15:44

LONX

51

4253.5000

12:15:50

LONX

222

4253.5000

12:16:28

LONX

185

4253.5000

12:16:28

LONX

53

4253.5000

12:16:28

LONX

200

4253.5000

12:16:28

LONX

70

4253.5000

12:16:28

LONX

130

4253.5000

12:16:28

LONX

168

4253.5000

12:16:28

LONX

15

4253.5000

12:16:47

LONX

33

4253.5000

12:16:47

LONX

40

4253.5000

12:16:47

LONX

88

4253.5000

12:16:47

LONX

193

4252.5000

12:16:50

LONX

34

4252.5000

12:16:50

BTSC

47

4252.5000

12:16:50

BTSC

148

4252.5000

12:16:51

CHIX

104

4252.5000

12:16:52

TURX

46

4252.5000

12:16:52

TURX

25

4252.5000

12:16:52

BTSC

16

4252.5000

12:16:52

BTSC

180

4252.0000

12:16:52

LONX

170

4251.5000

12:17:51

LONX

171

4253.0000

12:19:26

LONX

59

4253.0000

12:19:31

LONX

230

4252.5000

12:20:03

LONX

200

4252.5000

12:20:03

LONX

5

4252.5000

12:20:03

LONX

380

4252.5000

12:20:18

LONX

345

4253.0000

12:20:45

LONX

310

4253.0000

12:20:45

LONX

131

4254.0000

12:22:13

LONX

265

4254.0000

12:22:13

LONX

189

4254.0000

12:22:13

LONX

88

4254.0000

12:22:13

LONX

190

4254.0000

12:22:13

LONX

187

4254.0000

12:22:13

LONX

340

4254.0000

12:22:50

LONX

130

4254.0000

12:23:31

LONX

39

4254.0000

12:23:31

LONX

181

4254.0000

12:23:32

LONX

200

4254.0000

12:23:42

LONX

300

4254.0000

12:23:42

LONX

165

4254.0000

12:23:42

LONX

10

4254.0000

12:23:42

LONX

265

4253.5000

12:23:42

LONX

165

4253.5000

12:23:42

LONX

200

4253.5000

12:23:42

LONX

210

4253.5000

12:23:42

LONX

200

4253.5000

12:23:42

LONX

210

4253.5000

12:23:42

LONX

28

4253.0000

12:23:51

LONX

152

4253.0000

12:24:15

LONX

107

4253.0000

12:24:15

LONX

148

4253.0000

12:24:15

LONX

160

4253.0000

12:24:15

LONX

16

4253.0000

12:24:15

LONX

176

4253.0000

12:24:39

LONX

24

4253.0000

12:24:39

LONX

152

4253.0000

12:24:39

LONX

51

4254.5000

12:25:41

LONX

39

4254.5000

12:25:41

LONX

38

4254.5000

12:25:41

LONX

25

4254.5000

12:25:41

LONX

26

4254.5000

12:25:41

LONX

200

4254.5000

12:25:45

LONX

22

4255.0000

12:25:56

LONX

39

4255.0000

12:25:56

LONX

51

4255.0000

12:25:56

LONX

235

4255.0000

12:26:05

LONX

275

4255.0000

12:26:05

LONX

240

4255.0000

12:26:05

LONX

36

4255.0000

12:26:11

LONX

38

4255.0000

12:26:11

LONX

101

4255.0000

12:26:11

LONX

43

4255.0000

12:26:39

LONX

200

4255.0000

12:26:39

LONX

9

4255.0000

12:26:39

LONX

26

4255.0000

12:26:59

LONX

179

4255.0000

12:26:59

LONX

27

4255.0000

12:27:00

LONX

27

4255.0000

12:27:00

LONX

31

4255.0000

12:27:00

LONX

77

4255.0000

12:27:00

LONX

168

4253.5000

12:27:12

LONX

10

4253.5000

12:27:12

BTSC

51

4254.0000

12:27:36

LONX

121

4254.0000

12:27:36

LONX

51

4254.0000

12:27:41

LONX

112

4254.0000

12:27:41

LONX

19

4253.5000

12:29:06

BTSC

25

4253.5000

12:29:06

BTSC

14

4253.5000

12:29:06

BTSC

31

4253.5000

12:29:06

BTSC

4

4253.5000

12:29:06

TURX

205

4253.5000

12:29:07

LONX

199

4253.5000

12:29:07

LONX

25

4253.5000

12:29:07

BTSC

28

4253.5000

12:29:07

BTSC

184

4253.5000

12:29:07

CHIX

100

4253.5000

12:29:07

TURX

83

4253.5000

12:29:07

TURX

200

4253.5000

12:29:07

LONX

163

4253.0000

12:29:13

LONX

195

4253.0000

12:29:13

LONX

60

4253.0000

12:29:13

LONX

65

4252.5000

12:29:40

LONX

125

4252.5000

12:29:40

LONX

170

4252.5000

12:29:40

LONX

6

4252.5000

12:29:40

LONX

170

4252.5000

12:30:18

LONX

39

4252.5000

12:30:20

LONX

136

4252.5000

12:30:20

LONX

79

4252.5000

12:30:20

LONX

160

4252.5000

12:30:20

LONX

16

4252.5000

12:30:20

LONX

34

4252.5000

12:30:46

LONX

38

4252.5000

12:30:46

LONX

26

4252.5000

12:30:46

LONX

37

4252.5000

12:30:46

LONX

27

4252.5000

12:30:49

LONX

38

4252.5000

12:30:49

LONX

51

4252.5000

12:30:49

LONX

26

4252.5000

12:31:05

LONX

38

4252.5000

12:31:05

LONX

112

4252.5000

12:31:05

LONX

303

4252.5000

12:31:05

LONX

19

4252.5000

12:31:21

LONX

40

4252.5000

12:31:21

LONX

26

4252.5000

12:31:21

LONX

38

4252.5000

12:31:21

LONX

100

4252.5000

12:31:21

LONX

39

4253.5000

12:32:07

LONX

100

4253.5000

12:32:07

LONX

40

4253.5000

12:32:07

LONX

38

4253.5000

12:32:07

LONX

26

4253.5000

12:32:12

LONX

38

4253.5000

12:32:12

LONX

31

4253.5000

12:32:13

LONX

26

4253.5000

12:32:13

LONX

38

4253.5000

12:32:13

LONX

26

4253.5000

12:32:17

LONX

37

4253.5000

12:32:17

LONX

27

4253.5000

12:32:17

LONX

37

4253.5000

12:32:17

LONX

27

4253.5000

12:32:22

LONX

38

4253.5000

12:32:22

LONX

26

4253.5000

12:32:28

LONX

38

4253.5000

12:32:28

LONX

26

4253.5000

12:32:28

LONX

38

4253.5000

12:32:28

LONX

26

4253.5000

12:32:34

LONX

37

4253.5000

12:32:34

LONX

31

4253.5000

12:32:41

LONX

37

4253.5000

12:32:41

LONX

75

4253.5000

12:32:41

LONX

124

4253.5000

12:32:41

LONX

27

4253.5000

12:32:42

LONX

75

4253.5000

12:32:42

LONX

38

4253.5000

12:32:42

LONX

109

4252.5000

12:32:57

LONX

41

4252.5000

12:32:57

LONX

60

4252.5000

12:32:57

LONX

23

4252.0000

12:33:12

TURX

26

4252.5000

12:33:23

LONX

37

4252.5000

12:33:23

LONX

51

4252.5000

12:33:23

LONX

104

4252.5000

12:33:23

LONX

232

4252.5000

12:33:43

LONX

100

4252.5000

12:33:45

LONX

51

4252.5000

12:33:45

LONX

9

4252.5000

12:33:45

LONX

1

4252.0000

12:33:52

BTSC

4

4252.0000

12:33:52

BTSC

169

4252.0000

12:34:01

LONX

7

4252.0000

12:34:01

BTSC

28

4252.0000

12:34:01

BTSC

37

4252.0000

12:34:01

BTSC

16

4252.0000

12:34:01

BTSC

203

4252.0000

12:34:01

CHIX

75

4252.0000

12:34:01

BTSC

184

4252.0000

12:34:01

TURX

75

4252.0000

12:34:01

LONX

101

4252.0000

12:34:01

LONX

166

4251.5000

12:34:11

LONX

185

4251.5000

12:35:05

LONX

176

4251.5000

12:35:05

LONX

4

4251.0000

12:35:05

LONX

156

4251.0000

12:35:06

LONX

51

4251.0000

12:35:09

LONX

176

4251.5000

12:36:00

LONX

74

4251.5000

12:36:00

LONX

51

4251.5000

12:36:28

LONX

124

4251.5000

12:36:28

LONX

100

4251.5000

12:36:28

LONX

76

4251.5000

12:36:28

LONX

51

4251.5000

12:37:07

LONX

170

4251.5000

12:37:09

LONX

170

4251.5000

12:37:10

LONX

121

4251.5000

12:37:23

LONX

40

4251.5000

12:37:25

LONX

200

4251.5000

12:37:25

LONX

75

4251.5000

12:37:39

LONX

101

4251.5000

12:37:39

LONX

99

4251.5000

12:37:39

LONX

200

4251.5000

12:37:39

LONX

97

4251.0000

12:37:39

LONX

151

4251.0000

12:37:39

LONX

60

4250.5000

12:38:10

TURX

89

4250.5000

12:38:10

TURX

19

4250.5000

12:38:10

BTSC

103

4250.5000

12:38:10

BTSC

147

4250.5000

12:38:10

CHIX

176

4250.5000

12:38:10

LONX

24

4250.5000

12:38:10

LONX

152

4250.5000

12:38:10

LONX

164

4250.0000

12:38:36

LONX

5

4249.0000

12:39:06

LONX

20

4249.0000

12:39:06

LONX

51

4249.5000

12:39:11

LONX

93

4249.5000

12:39:11

LONX

100

4249.5000

12:39:11

LONX

74

4249.5000

12:39:12

LONX

84

4249.5000

12:39:12

LONX

161

4249.0000

12:39:15

LONX

225

4249.0000

12:39:15

TURX

221

4249.0000

12:39:15

CHIX

183

4249.0000

12:39:15

BTSC

104

4249.5000

12:39:15

LONX

61

4249.5000

12:39:15

LONX

38

4249.5000

12:39:15

LONX

51

4250.0000

12:39:57

LONX

121

4250.0000

12:39:57

LONX

79

4250.0000

12:39:57

LONX

174

4250.0000

12:40:10

LONX

26

4250.0000

12:40:30

LONX

40

4250.0000

12:40:41

LONX

160

4250.0000

12:40:41

LONX

40

4250.0000

12:40:41

LONX

31

4250.0000

12:40:47

LONX

200

4250.0000

12:40:47

LONX

25

4250.0000

12:40:47

LONX

207

4250.5000

12:41:38

LONX

205

4250.5000

12:41:38

LONX

200

4251.0000

12:41:39

LONX

37

4251.0000

12:41:39

LONX

200

4251.0000

12:42:50

LONX

51

4251.0000

12:42:51

LONX

40

4251.0000

12:43:00

LONX

31

4251.0000

12:43:05

LONX

170

4251.0000

12:43:24

LONX

200

4251.0000

12:44:01

LONX

102

4251.0000

12:44:01

LONX

200

4251.0000

12:44:03

LONX

51

4251.0000

12:44:05

LONX

40

4251.0000

12:44:08

LONX

301

4251.0000

12:44:15

LONX

25

4251.0000

12:44:15

LONX

75

4251.0000

12:44:22

LONX

200

4251.0000

12:44:22

LONX

260

4251.5000

12:44:47

LONX

283

4251.5000

12:44:48

LONX

176

4251.5000

12:44:57

LONX

24

4251.5000

12:44:58

LONX

51

4251.5000

12:44:58

LONX

75

4251.5000

12:44:58

LONX

174

4251.0000

12:45:17

LONX

51

4251.0000

12:45:27

LONX

230

4251.0000

12:46:02

LONX

77

4251.0000

12:46:02

LONX

1

4251.0000

12:46:17

LONX

103

4251.0000

12:46:17

LONX

105

4251.0000

12:46:30

LONX

190

4251.0000

12:46:32

LONX

51

4251.0000

12:46:35

LONX

200

4251.0000

12:46:35

LONX

33

4250.5000

12:46:55

LONX

142

4250.5000

12:46:55

LONX

75

4250.5000

12:46:55

LONX

176

4250.5000

12:46:56

LONX

51

4250.5000

12:47:00

LONX

175

4250.0000

12:47:14

LONX

166

4250.0000

12:47:14

LONX

46

4250.0000

12:47:14

LONX

199

4250.0000

12:47:14

TURX

163

4250.0000

12:47:14

BTSC

197

4250.0000

12:47:14

CHIX

17

4248.5000

12:47:20

BTSC

107

4248.5000

12:47:20

BTSC

22

4248.5000

12:47:20

BTSC

4

4248.5000

12:47:20

BTSC

7

4248.5000

12:47:21

BTSC

143

4248.5000

12:47:21

TURX

42

4248.5000

12:47:21

BTSC

102

4248.5000

12:47:21

TURX

241

4248.5000

12:47:21

CHIX

35

4248.0000

12:47:23

LONX

165

4248.0000

12:47:23

LONX

125

4248.0000

12:47:23

LONX

125

4247.5000

12:47:50

LONX

100

4247.5000

12:48:50

LONX

51

4247.5000

12:48:50

LONX

25

4247.5000

12:48:50

LONX

200

4247.5000

12:48:50

LONX

40

4247.5000

12:48:50

LONX

177

4247.5000

12:48:50

LONX

100

4247.5000

12:48:50

LONX

168

4247.5000

12:48:56

LONX

9

4247.5000

12:48:56

LONX

31

4247.5000

12:48:56

LONX

103

4247.5000

12:48:56

LONX

212

4248.0000

12:49:55

LONX

175

4248.0000

12:49:55

LONX

33

4248.0000

12:49:55

LONX

80

4248.0000

12:49:55

LONX

160

4248.0000

12:49:55

LONX

51

4248.0000

12:50:07

LONX

179

4248.0000

12:50:07

LONX

200

4248.0000

12:50:07

LONX

272

4248.5000

12:50:32

LONX

99

4249.0000

12:50:36

LONX

77

4249.0000

12:50:36

LONX

170

4249.0000

12:50:56

LONX

184

4249.5000

12:51:04

LONX

160

4249.0000

12:51:07

LONX

13

4249.0000

12:51:07

LONX

160

4248.5000

12:51:09

LONX

26

4248.5000

12:51:39

LONX

51

4248.5000

12:52:08

LONX

180

4248.5000

12:52:08

LONX

105

4248.5000

12:52:15

LONX

100

4248.5000

12:52:15

LONX

235

4249.5000

12:53:12

LONX

245

4249.5000

12:53:12

LONX

85

4249.5000

12:53:12

LONX

200

4249.5000

12:53:18

LONX

102

4249.5000

12:53:18

LONX

51

4249.5000

12:53:18

LONX

71

4249.5000

12:53:18

LONX

143

4249.5000

12:53:37

LONX

40

4249.5000

12:53:37

LONX

40

4249.5000

12:54:08

LONX

100

4249.5000

12:54:08

LONX

31

4249.5000

12:54:08

LONX

105

4249.5000

12:54:23

LONX

31

4249.5000

12:54:28

LONX

203

4250.0000

12:54:58

LONX

51

4250.0000

12:54:58

LONX

390

4250.0000

12:54:59

LONX

285

4249.5000

12:55:02

LONX

177

4250.0000

12:55:02

LONX

176

4250.0000

12:55:02

LONX

52

4249.0000

12:55:04

LONX

178

4249.0000

12:55:04

LONX

200

4249.0000

12:56:01

LONX

50

4249.0000

12:56:16

LONX

175

4249.0000

12:56:16

LONX

51

4249.0000

12:56:16

LONX

215

4249.0000

12:56:21

LONX

51

4249.0000

12:56:26

LONX

218

4249.0000

12:57:13

LONX

167

4251.0000

12:59:44

LONX

280

4251.0000

12:59:44

LONX

173

4251.0000

12:59:44

LONX

51

4251.0000

12:59:44

LONX

80

4251.0000

12:59:44

LONX

200

4251.0000

12:59:44

LONX

100

4251.0000

12:59:55

LONX

200

4251.0000

12:59:55

LONX

200

4251.0000

12:59:55

LONX

200

4251.0000

12:59:55

LONX

40

4251.0000

12:59:57

LONX

160

4250.5000

12:59:58

LONX

280

4250.5000

12:59:58

LONX

100

4251.0000

12:59:58

LONX

213

4251.0000

12:59:58

LONX

92

4251.0000

12:59:58

LONX

350

4250.5000

12:59:58

LONX

50

4250.5000

12:59:58

LONX

200

4250.5000

13:00:19

LONX

51

4250.5000

13:00:27

LONX

81

4250.5000

13:00:31

LONX

51

4250.5000

13:00:43

LONX

46

4251.5000

13:01:46

LONX

139

4251.5000

13:01:46

LONX

390

4251.5000

13:01:51

LONX

51

4251.5000

13:01:52

LONX

51

4251.5000

13:02:06

LONX

200

4251.5000

13:02:06

LONX

40

4251.5000

13:02:08

LONX

200

4251.5000

13:02:08

LONX

54

4251.0000

13:02:18

LONX

222

4251.5000

13:03:03

LONX

98

4251.5000

13:03:03

LONX

12

4251.0000

13:03:43

LONX

184

4251.5000

13:04:10

LONX

211

4251.5000

13:04:14

LONX

75

4251.5000

13:04:14

LONX

40

4252.0000

13:05:45

LONX

31

4252.0000

13:05:53

LONX

106

4252.0000

13:06:18

LONX

305

4252.0000

13:06:55

LONX

300

4252.0000

13:06:55

LONX

51

4252.0000

13:06:55

LONX

390

4252.5000

13:07:54

LONX

99

4252.5000

13:07:54

LONX

331

4252.5000

13:07:54

LONX

51

4252.5000

13:07:54

LONX

200

4252.5000

13:07:54

LONX

40

4252.5000

13:07:58

LONX

200

4252.5000

13:07:58

LONX

175

4252.0000

13:08:00

LONX

175

4252.0000

13:08:00

LONX

165

4252.0000

13:08:00

LONX

51

4252.0000

13:08:05

LONX

200

4252.0000

13:08:05

LONX

137

4252.0000

13:08:12

LONX

193

4252.0000

13:08:17

LONX

77

4252.0000

13:08:58

LONX

253

4252.0000

13:08:58

LONX

18

4252.0000

13:09:15

LONX

252

4252.0000

13:09:15

LONX

200

4252.0000

13:09:15

LONX

150

4252.0000

13:09:15

LONX

200

4252.0000

13:09:15

LONX

51

4252.0000

13:09:15

LONX

270

4252.5000

13:09:44

LONX

470

4252.5000

13:09:44

LONX

200

4252.5000

13:09:44

LONX

200

4252.5000

13:09:57

LONX

200

4252.5000

13:09:57

LONX

103

4252.5000

13:09:57

LONX

124

4252.0000

13:09:59

LONX

183

4252.0000

13:09:59

LONX

206

4252.0000

13:09:59

LONX

7

4252.0000

13:09:59

LONX

25

4252.0000

13:09:59

LONX

51

4252.0000

13:10:01

LONX

40

4252.5000

13:10:50

LONX

102

4252.5000

13:10:59

LONX

200

4252.5000

13:10:59

LONX

40

4254.0000

13:12:10

LONX

75

4254.0000

13:12:28

LONX

200

4254.0000

13:12:28

LONX

31

4254.0000

13:12:28

LONX

49

4254.5000

13:13:00

LONX

51

4255.0000

13:14:00

LONX

200

4255.0000

13:14:00

LONX

40

4255.0000

13:14:10

LONX

260

4256.5000

13:14:41

LONX

290

4256.5000

13:14:41

LONX

285

4256.5000

13:14:41

LONX

28

4256.5000

13:14:42

LONX

220

4256.5000

13:14:42

LONX

292

4256.5000

13:14:42

LONX

200

4256.5000

13:14:42

LONX

130

4256.5000

13:14:44

LONX

200

4256.5000

13:14:44

LONX

200

4256.5000

13:14:44

LONX

51

4256.5000

13:14:46

LONX

200

4256.5000

13:14:46

LONX

130

4256.5000

13:14:50

LONX

200

4256.5000

13:14:50

LONX

110

4256.5000

13:14:50

LONX

200

4256.5000

13:14:50

LONX

350

4256.0000

13:14:53

LONX

370

4256.0000

13:14:53

LONX

141

4255.5000

13:14:53

LONX

200

4255.5000

13:14:53

LONX

30

4255.5000

13:14:53

LONX

100

4255.0000

13:14:53

BTSC

34

4255.0000

13:14:53

BTSC

102

4255.0000

13:14:53

TURX

159

4255.0000

13:14:53

CHIX

62

4255.0000

13:14:53

TURX

3

4255.0000

13:14:53

CHIX

51

4255.5000

13:15:22

LONX

200

4256.0000

13:15:49

LONX

245

4256.5000

13:15:58

LONX

200

4256.5000

13:15:58

LONX

190

4256.0000

13:17:38

LONX

175

4256.0000

13:17:38

LONX

390

4256.0000

13:17:38

LONX

50

4256.0000

13:17:38

LONX

115

4256.0000

13:17:38

LONX

51

4256.0000

13:17:49

LONX

40

4256.0000

13:17:50

LONX

51

4256.0000

13:18:00

LONX

375

4256.0000

13:18:00

LONX

125

4256.0000

13:18:00

LONX

51

4256.0000

13:18:18

LONX

75

4256.0000

13:18:18

LONX

210

4256.0000

13:18:18

LONX

125

4256.0000

13:18:18

LONX

29

4256.5000

13:18:46

LONX

18

4257.0000

13:19:24

LONX

177

4257.0000

13:19:24

LONX

200

4257.0000

13:19:24

LONX

51

4257.0000

13:19:24

LONX

40

4257.0000

13:19:41

LONX

11

4257.0000

13:19:58

LONX

179

4257.0000

13:19:58

LONX

255

4257.0000

13:19:58

LONX

350

4257.0000

13:19:58

LONX

31

4257.0000

13:20:00

LONX

42

4257.0000

13:20:06

LONX

200

4257.0000

13:20:06

LONX

214

4256.5000

13:20:10

LONX

5

4256.0000

13:20:15

LONX

155

4256.0000

13:20:15

LONX

51

4256.0000

13:20:36

LONX

200

4256.0000

13:20:36

LONX

30

4256.0000

13:21:02

LONX

105

4256.0000

13:21:02

LONX

200

4256.0000

13:21:02

LONX

21

4256.0000

13:21:02

LONX

40

4256.0000

13:21:14

LONX

98

4256.0000

13:21:14

LONX

102

4256.0000

13:21:41

LONX

40

4256.0000

13:21:45

LONX

31

4256.0000

13:22:00

LONX

80

4256.5000

13:22:09

LONX

84

4256.5000

13:22:09

LONX

140

4257.0000

13:22:38

LONX

105

4257.0000

13:22:38

LONX

51

4257.0000

13:22:53

LONX

40

4257.0000

13:23:04

LONX

148

4257.0000

13:23:04

LONX

220

4256.5000

13:23:56

LONX

211

4256.5000

13:23:56

LONX

38

4256.5000

13:24:00

LONX

384

4256.5000

13:24:00

LONX

205

4256.0000

13:24:01

LONX

210

4256.0000

13:24:01

LONX

34

4256.0000

13:24:02

LONX

320

4255.5000

13:24:05

LONX

180

4255.5000

13:24:05

TURX

177

4255.5000

13:24:05

CHIX

147

4255.5000

13:24:05

BTSC

107

4255.5000

13:24:05

LONX

34

4255.5000

13:24:05

LONX

200

4255.5000

13:24:05

LONX

177

4255.0000

13:24:49

LONX

51

4255.0000

13:24:49

LONX

103

4255.0000

13:24:49

LONX

128

4255.0000

13:24:49

LONX

51

4255.0000

13:24:57

LONX

166

4255.0000

13:24:57

LONX

177

4255.0000

13:25:19

LONX

40

4255.0000

13:25:19

LONX

27

4256.5000

13:25:59

LONX

51

4256.5000

13:25:59

LONX

101

4256.5000

13:26:03

LONX

211

4256.5000

13:26:16

LONX

250

4256.5000

13:26:16

LONX

51

4256.5000

13:26:17

LONX

200

4256.5000

13:26:17

LONX

102

4256.5000

13:26:31

LONX

200

4256.5000

13:26:31

LONX

100

4256.5000

13:26:31

LONX

187

4256.5000

13:26:31

LONX

140

4256.5000

13:26:46

LONX

118

4258.0000

13:27:22

LONX

51

4258.0000

13:27:22

LONX

139

4258.5000

13:27:23

LONX

14

4258.5000

13:27:39

LONX

100

4258.5000

13:27:39

LONX

162

4258.5000

13:27:39

LONX

76

4258.5000

13:27:39

LONX

51

4258.0000

13:27:45

LONX

200

4258.0000

13:27:45

LONX

107

4258.0000

13:27:55

LONX

165

4257.5000

13:28:21

LONX

46

4257.5000

13:28:21

LONX

254

4257.5000

13:28:21

LONX

190

4257.0000

13:28:26

LONX

200

4257.0000

13:28:26

LONX

132

4256.5000

13:28:28

TURX

130

4256.5000

13:28:28

CHIX

107

4256.5000

13:28:28

BTSC

51

4257.0000

13:29:52

LONX

280

4257.0000

13:30:05

LONX

130

4257.0000

13:30:05

LONX

105

4257.0000

13:30:06

LONX

101

4257.0000

13:30:15

LONX

51

4257.0000

13:30:15

LONX

120

4257.0000

13:30:15

LONX

75

4256.5000

13:30:22

LONX

95

4256.5000

13:30:22

LONX

145

4256.5000

13:30:22

LONX

170

4256.5000

13:30:22

LONX

51

4256.5000

13:30:29

LONX

80

4256.0000

13:30:32

LONX

135

4256.0000

13:30:32

LONX

63

4256.0000

13:30:32

LONX

157

4256.0000

13:30:34

LONX

270

4255.5000

13:31:11

LONX

280

4255.5000

13:31:11

LONX

125

4255.0000

13:31:11

BTSC

185

4255.5000

13:31:11

LONX

15

4255.5000

13:31:11

LONX

148

4255.5000

13:31:11

LONX

112

4255.5000

13:31:11

LONX

34

4255.5000

13:31:11

LONX

195

4255.5000

13:31:11

LONX

89

4255.0000

13:31:11

TURX

200

4255.5000

13:31:12

LONX

270

4255.0000

13:31:16

LONX

100

4255.0000

13:31:16

LONX

151

4255.0000

13:31:16

CHIX

64

4255.0000

13:31:16

TURX

55

4255.0000

13:31:16

LONX

170

4255.0000

13:31:16

LONX

290

4254.5000

13:31:17

LONX

26

4254.0000

13:31:19

LONX

147

4254.0000

13:31:19

LONX

176

4254.5000

13:31:45

LONX

110

4254.5000

13:32:15

LONX

118

4254.5000

13:32:15

LONX

200

4254.5000

13:32:15

LONX

166

4254.5000

13:32:15

LONX

23

4254.5000

13:32:15

LONX

109

4254.0000

13:32:17

LONX

92

4254.0000

13:32:17

LONX

160

4253.5000

13:32:22

LONX

92

4253.5000

13:32:22

LONX

143

4253.5000

13:32:22

TURX

116

4253.5000

13:32:22

BTSC

140

4253.5000

13:32:22

CHIX

161

4252.0000

13:32:34

LONX

107

4252.0000

13:32:34

TURX

81

4252.0000

13:32:36

TURX

35

4252.0000

13:32:36

CHIX

155

4252.0000

13:32:38

BTSC

2

4252.0000

13:32:38

TURX

153

4252.0000

13:32:38

CHIX

176

4252.0000

13:32:38

LONX

27

4251.5000

13:32:52

LONX

145

4251.5000

13:32:52

LONX

210

4251.5000

13:33:14

LONX

190

4251.0000

13:33:19

LONX

195

4252.0000

13:33:39

LONX

245

4252.5000

13:34:49

LONX

215

4252.5000

13:34:49

LONX

14

4252.5000

13:34:49

LONX

6

4252.5000

13:34:49

LONX

70

4252.5000

13:34:49

LONX

240

4252.5000

13:34:49

LONX

154

4252.0000

13:34:51

LONX

56

4252.0000

13:34:55

LONX

165

4252.0000

13:34:55

LONX

38

4251.5000

13:34:56

LONX

91

4251.5000

13:34:57

LONX

219

4251.5000

13:34:57

LONX

106

4251.5000

13:34:59

LONX

149

4251.5000

13:34:59

LONX

92

4251.0000

13:35:00

TURX

34

4251.5000

13:35:00

LONX

142

4251.5000

13:35:00

LONX

34

4251.5000

13:35:16

LONX

158

4251.5000

13:35:16

LONX

51

4251.5000

13:35:33

LONX

159

4251.5000

13:35:33

LONX

51

4251.5000

13:35:57

LONX

59

4251.0000

13:35:59

TURX

31

4251.0000

13:35:59

BTSC

38

4251.0000

13:36:05

LONX

92

4251.0000

13:36:05

BTSC

150

4251.0000

13:36:15

LONX

52

4251.0000

13:36:15

CHIX

97

4251.0000

13:36:15

CHIX

58

4251.0000

13:36:15

LONX

17

4251.0000

13:36:15

LONX

105

4251.0000

13:36:15

LONX

258

4251.0000

13:36:15

LONX

51

4251.0000

13:36:16

LONX

104

4251.0000

13:36:16

LONX

175

4251.0000

13:36:16

LONX

200

4251.0000

13:36:16

LONX

15

4250.0000

13:36:22

LONX

85

4250.0000

13:36:22

LONX

34

4250.0000

13:36:43

LONX

160

4250.0000

13:36:43

LONX

73

4249.5000

13:36:49

TURX

40

4250.0000

13:36:54

LONX

69

4249.5000

13:36:54

TURX

176

4250.0000

13:36:54

LONX

70

4250.0000

13:37:00

LONX

31

4250.0000

13:37:00

LONX

61

4249.5000

13:37:00

TURX

21

4249.5000

13:37:00

BTSC

215

4250.5000

13:38:46

LONX

205

4250.5000

13:38:46

LONX

30

4250.5000

13:38:46

LONX

88

4250.5000

13:38:46

LONX

86

4250.5000

13:38:46

LONX

21

4250.5000

13:38:46

LONX

64

4250.5000

13:38:46

LONX

83

4250.5000

13:38:51

LONX

133

4250.5000

13:38:56

LONX

200

4250.5000

13:38:57

LONX

27

4250.5000

13:39:02

LONX

248

4250.5000

13:39:14

LONX

330

4251.0000

13:39:59

LONX

57

4251.0000

13:39:59

LONX

173

4251.0000

13:39:59

LONX

200

4251.0000

13:39:59

LONX

11

4251.5000

13:40:05

LONX

31

4251.5000

13:40:05

LONX

200

4251.5000

13:40:05

LONX

75

4251.5000

13:40:05

LONX

200

4251.5000

13:40:05

LONX

143

4251.5000

13:40:05

LONX

142

4251.5000

13:40:05

LONX

51

4251.5000

13:40:09

LONX

13

4251.5000

13:40:09

LONX

187

4251.5000

13:40:09

LONX

51

4251.5000

13:40:19

LONX

200

4251.5000

13:40:19

LONX

103

4251.5000

13:40:24

LONX

200

4251.5000

13:40:24

LONX

100

4251.5000

13:40:24

LONX

40

4251.5000

13:40:24

LONX

75

4251.5000

13:40:24

LONX

31

4251.5000

13:40:38

LONX

200

4251.5000

13:40:38

LONX

200

4251.5000

13:40:38

LONX

51

4251.5000

13:40:53

LONX

136

4251.5000

13:40:53

LONX

61

4251.0000

13:41:04

LONX

16

4251.0000

13:41:04

LONX

143

4251.0000

13:41:04

LONX

179

4250.5000

13:41:06

LONX

88

4250.0000

13:41:17

CHIX

33

4250.0000

13:41:18

CHIX

92

4250.0000

13:41:18

TURX

17

4250.0000

13:41:18

BTSC

83

4250.0000

13:41:18

BTSC

32

4250.0000

13:41:18

TURX

22

4249.5000

13:41:20

LONX

86

4249.5000

13:41:21

LONX

175

4249.0000

13:41:41

LONX

176

4249.0000

13:41:41

LONX

69

4248.5000

13:41:41

TURX

51

4250.0000

13:42:15

LONX

153

4251.0000

13:42:20

LONX

29

4251.0000

13:42:20

LONX

66

4251.0000

13:42:20

LONX

200

4251.0000

13:42:20

LONX

38

4251.0000

13:42:20

LONX

160

4253.0000

13:43:44

LONX

160

4253.0000

13:43:45

LONX

51

4253.0000

13:43:52

LONX

305

4253.5000

13:44:11

LONX

220

4253.5000

13:44:11

LONX

15

4253.5000

13:44:11

LONX

104

4253.5000

13:44:11

LONX

171

4253.5000

13:44:11

LONX

80

4253.5000

13:44:11

LONX

175

4253.5000

13:44:11

LONX

200

4253.5000

13:44:11

LONX

30

4253.5000

13:44:11

LONX

200

4253.5000

13:44:14

LONX

200

4253.5000

13:44:21

LONX

51

4253.5000

13:44:21

LONX

148

4253.5000

13:44:21

LONX

275

4253.0000

13:44:53

LONX

160

4253.0000

13:44:53

LONX

170

4253.5000

13:44:53

LONX

106

4253.5000

13:44:53

LONX

200

4254.0000

13:45:14

LONX

205

4254.0000

13:45:14

LONX

51

4254.5000

13:46:10

LONX

220

4254.5000

13:46:10

LONX

112

4254.5000

13:46:10

LONX

388

4255.0000

13:46:22

LONX

200

4255.0000

13:46:22

LONX

29

4255.0000

13:46:22

LONX

276

4254.5000

13:46:25

LONX

19

4254.5000

13:46:25

LONX

102

4254.5000

13:46:36

LONX

59

4254.5000

13:46:36

LONX

176

4254.0000

13:46:54

LONX

154

4254.0000

13:47:30

LONX

42

4254.0000

13:47:30

LONX

200

4254.0000

13:47:30

LONX

76

4254.0000

13:47:30

LONX

220

4254.0000

13:48:05

LONX

189

4254.0000

13:48:05

LONX

38

4253.5000

13:48:07

LONX

122

4253.5000

13:48:22

LONX

235

4253.5000

13:48:22

LONX

56

4253.5000

13:49:03

LONX

199

4253.5000

13:49:03

LONX

176

4253.5000

13:49:03

LONX

51

4253.5000

13:49:03

LONX

81

4254.0000

13:50:00

LONX

95

4254.0000

13:50:00

LONX

8

4254.0000

13:50:00

LONX

103

4254.0000

13:50:00

LONX

190

4254.0000

13:50:14

LONX

51

4254.0000

13:50:14

LONX

200

4254.0000

13:50:14

LONX

210

4254.0000

13:50:14

LONX

176

4254.0000

13:50:14

LONX

177

4254.0000

13:50:39

LONX

103

4254.0000

13:50:39

LONX

51

4254.0000

13:50:39

LONX

96

4254.0000

13:50:39

LONX

37

4254.0000

13:50:39

LONX

103

4254.0000

13:50:39

LONX

40

4254.0000

13:50:39

LONX

234

4254.0000

13:50:43

LONX

40

4254.0000

13:50:43

LONX

200

4254.0000

13:50:43

LONX

310

4253.5000

13:50:50

LONX

220

4253.5000

13:50:50

LONX

136

4253.0000

13:50:55

TURX

9

4253.0000

13:50:55

TURX

38

4253.0000

13:50:55

TURX

11

4253.0000

13:50:55

BTSC

20

4253.0000

13:50:55

CHIX

138

4253.0000

13:50:55

BTSC

160

4253.0000

13:50:55

CHIX

161

4251.5000

13:51:06

LONX

146

4251.5000

13:51:06

TURX

43

4251.5000

13:51:06

TURX

153

4251.5000

13:51:06

BTSC

185

4251.5000

13:51:06

CHIX

300

4251.5000

13:52:44

LONX

245

4251.5000

13:52:44

LONX

255

4251.5000

13:52:44

LONX

30

4251.0000

13:52:45

LONX

161

4251.0000

13:52:45

LONX

55

4251.0000

13:52:45

LONX

315

4251.5000

13:53:08

LONX

74

4251.0000

13:53:15

LONX

212

4251.0000

13:53:15

LONX

140

4250.5000

13:53:24

LONX

165

4250.5000

13:53:24

LONX

95

4250.5000

13:53:24

LONX

170

4250.5000

13:53:24

LONX

30

4250.5000

13:53:24

LONX

105

4250.5000

13:53:24

LONX

139

4250.0000

13:53:26

TURX

104

4250.5000

13:53:28

LONX

34

4250.5000

13:53:28

LONX

22

4250.5000

13:53:28

LONX

39

4250.0000

13:53:28

TURX

102

4250.0000

13:53:28

BTSC

8

4250.0000

13:53:28

BTSC

19

4250.0000

13:53:28

CHIX

34

4250.0000

13:53:28

BTSC

155

4250.0000

13:53:28

CHIX

157

4249.5000

13:53:41

LONX

12

4249.5000

13:53:41

LONX

125

4251.0000

13:54:10

LONX

200

4252.0000

13:54:36

LONX

30

4252.0000

13:54:36

LONX

108

4252.0000

13:54:36

LONX

137

4252.0000

13:54:36

LONX

235

4251.5000

13:54:36

LONX

226

4251.5000

13:54:36

LONX

33

4251.5000

13:54:36

LONX

58

4251.0000

13:54:38

LONX

207

4251.5000

13:55:02

LONX

37

4254.5000

13:56:02

LONX

131

4254.5000

13:56:02

LONX

1

4255.0000

13:56:04

LONX

240

4255.5000

13:56:14

LONX

74

4255.0000

13:56:37

LONX

69

4255.0000

13:56:37

LONX

233

4255.0000

13:56:37

LONX

157

4255.0000

13:56:37

LONX

210

4255.0000

13:56:39

LONX

190

4255.0000

13:56:39

LONX

20

4255.0000

13:56:39

LONX

105

4254.5000

13:56:40

LONX

205

4254.5000

13:56:46

LONX

135

4254.5000

13:56:46

LONX

440

4254.0000

13:56:46

LONX

131

4253.5000

13:56:59

BTSC

159

4253.5000

13:56:59

CHIX

162

4253.5000

13:56:59

TURX

165

4253.0000

13:57:15

LONX

200

4255.5000

13:57:56

LONX

75

4255.5000

13:58:11

LONX

22

4255.5000

13:58:11

LONX

178

4255.5000

13:58:11

LONX

51

4255.5000

13:58:19

LONX

285

4255.0000

13:58:21

LONX

235

4255.0000

13:58:24

LONX

200

4255.0000

13:59:05

LONX

51

4255.0000

13:59:05

LONX

200

4255.0000

13:59:05

LONX

275

4254.5000

13:59:07

LONX

200

4254.5000

13:59:10

LONX

34

4254.5000

13:59:10

LONX

34

4254.5000

13:59:10

LONX

13

4254.5000

13:59:10

LONX

166

4254.0000

13:59:15

LONX

165

4254.0000

13:59:15

LONX

107

4254.0000

13:59:15

CHIX

140

4254.0000

13:59:15

BTSC

158

4254.0000

13:59:15

TURX

14

4254.0000

13:59:15

TURX

62

4254.0000

13:59:15

CHIX

116

4252.5000

13:59:26

BTSC

117

4252.5000

13:59:26

TURX

141

4252.5000

13:59:26

CHIX

26

4252.5000

13:59:26

TURX

230

4253.0000

14:00:12

LONX

204

4253.0000

14:00:12

LONX

162

4253.0000

14:00:15

LONX

22

4253.0000

14:00:15

LONX

40

4253.0000

14:00:18

LONX

220

4252.5000

14:00:25

LONX

119

4252.5000

14:00:25

LONX

46

4252.5000

14:00:25

LONX

150

4252.5000

14:00:25

LONX

108

4252.5000

14:00:25

LONX

15

4252.0000

14:00:34

LONX

150

4254.0000

14:01:02

LONX

26

4254.0000

14:01:02

LONX

175

4253.5000

14:01:03

LONX

20

4253.5000

14:01:03

LONX

25

4253.5000

14:01:03

LONX

152

4253.5000

14:01:03

LONX

320

4254.0000

14:02:23

LONX

230

4254.0000

14:02:23

LONX

80

4254.0000

14:02:23

LONX

112

4254.0000

14:02:23

LONX

51

4254.0000

14:02:23

LONX

200

4254.0000

14:02:28

LONX

185

4253.5000

14:02:29

LONX

40

4254.0000

14:02:29

LONX

200

4254.0000

14:02:29

LONX

150

4254.0000

14:02:29

LONX

96

4254.0000

14:02:29

LONX

90

4253.5000

14:02:35

LONX

150

4253.5000

14:02:35

LONX

15

4253.5000

14:02:35

LONX

38

4254.0000

14:02:53

LONX

103

4254.0000

14:02:53

LONX

35

4254.0000

14:02:53

LONX

167

4254.0000

14:02:53

LONX

200

4254.0000

14:02:57

LONX

305

4254.5000

14:03:28

LONX

233

4254.0000

14:03:32

LONX

239

4254.0000

14:03:32

LONX

130

4254.0000

14:03:45

LONX

98

4254.0000

14:03:45

LONX

208

4253.5000

14:04:54

LONX

185

4253.5000

14:04:54

LONX

4

4253.0000

14:04:59

TURX

190

4253.5000

14:05:48

LONX

175

4253.5000

14:05:54

LONX

125

4253.5000

14:05:54

LONX

150

4253.5000

14:05:54

LONX

30

4255.0000

14:06:53

LONX

190

4255.0000

14:07:28

LONX

330

4255.0000

14:07:28

LONX

200

4255.0000

14:07:28

LONX

51

4255.0000

14:07:28

LONX

290

4254.5000

14:07:34

LONX

34

4254.5000

14:07:34

LONX

346

4254.5000

14:07:34

LONX

188

4254.5000

14:07:34

LONX

122

4254.5000

14:07:34

LONX

175

4254.5000

14:07:34

LONX

200

4254.5000

14:07:34

LONX

200

4254.5000

14:07:34

LONX

160

4254.5000

14:07:34

LONX

103

4254.5000

14:07:34

LONX

51

4254.5000

14:07:39

LONX

265

4254.0000

14:07:39

LONX

165

4254.0000

14:07:39

LONX

102

4255.0000

14:08:18

LONX

168

4255.0000

14:08:18

LONX

51

4255.0000

14:08:22

LONX

40

4255.0000

14:09:02

LONX

27

4255.0000

14:09:07

LONX

99

4255.0000

14:09:16

LONX

180

4255.0000

14:09:16

LONX

51

4255.0000

14:09:34

LONX

176

4255.5000

14:09:54

LONX

39

4255.5000

14:09:54

LONX

106

4255.5000

14:09:54

LONX

51

4255.5000

14:09:54

LONX

180

4255.5000

14:09:54

LONX

177

4255.5000

14:09:54

LONX

200

4255.5000

14:09:54

LONX

150

4255.5000

14:09:54

LONX

114

4255.5000

14:09:54

LONX

200

4255.5000

14:09:54

LONX

166

4255.5000

14:09:54

LONX

102

4256.0000

14:10:06

LONX

40

4256.0000

14:10:06

LONX

51

4256.0000

14:10:14

LONX

31

4256.5000

14:11:11

LONX

310

4256.5000

14:11:11

LONX

164

4256.5000

14:11:11

LONX

180

4256.5000

14:11:11

LONX

88

4256.5000

14:11:11

LONX

55

4256.5000

14:11:14

LONX

52

4256.5000

14:11:14

LONX

227

4256.0000

14:11:23

LONX

45

4256.0000

14:11:25

LONX

150

4256.0000

14:11:25

LONX

200

4256.0000

14:11:25

LONX

51

4256.0000

14:11:25

LONX

120

4256.0000

14:11:25

LONX

285

4256.5000

14:12:01

LONX

305

4256.5000

14:12:01

LONX

176

4256.5000

14:12:01

LONX

24

4256.5000

14:12:01

LONX

152

4256.5000

14:12:01

LONX

40

4256.0000

14:12:11

LONX

122

4256.0000

14:12:11

LONX

213

4255.5000

14:12:26

LONX

175

4255.5000

14:12:26

LONX

160

4255.0000

14:12:36

BTSC

194

4255.0000

14:12:36

CHIX

197

4255.0000

14:12:36

TURX

170

4254.5000

14:12:55

LONX

167

4254.5000

14:12:55

LONX

15

4254.5000

14:12:55

LONX

161

4254.5000

14:12:55

LONX

51

4254.5000

14:13:12

LONX

70

4254.5000

14:13:12

LONX

70

4254.5000

14:13:12

LONX

51

4255.5000

14:13:43

LONX

393

4255.5000

14:14:02

LONX

70

4255.5000

14:14:02

LONX

23

4255.0000

14:14:26

LONX

150

4255.0000

14:14:26

LONX

22

4255.0000

14:14:26

LONX

47

4255.0000

14:14:27

LONX

490

4256.5000

14:16:15

LONX

200

4256.5000

14:16:15

LONX

210

4256.5000

14:16:15

LONX

200

4256.5000

14:16:15

LONX

210

4256.5000

14:16:15

LONX

51

4256.5000

14:16:17

LONX

40

4256.5000

14:16:18

LONX

200

4256.5000

14:16:18

LONX

110

4256.5000

14:16:21

LONX

200

4256.5000

14:16:21

LONX

31

4256.5000

14:16:22

LONX

127

4256.0000

14:16:28

LONX

223

4256.0000

14:16:29

LONX

39

4256.0000

14:16:29

LONX

371

4256.0000

14:16:29

LONX

127

4255.5000

14:16:29

LONX

173

4255.5000

14:16:29

LONX

99

4255.5000

14:16:29

LONX

54

4255.0000

14:16:29

LONX

267

4255.0000

14:16:30

LONX

15

4255.0000

14:17:04

LONX

69

4255.5000

14:17:04

LONX

132

4255.0000

14:17:09

BTSC

43

4255.0000

14:17:09

CHIX

64

4255.0000

14:17:10

LONX

23

4255.0000

14:17:10

BTSC

118

4255.0000

14:17:10

CHIX

27

4255.0000

14:17:10

CHIX

190

4255.0000

14:17:10

TURX

178

4255.0000

14:17:10

LONX

32

4255.0000

14:17:10

LONX

177

4255.0000

14:17:10

LONX

11

4255.0000

14:17:10

LONX

175

4254.5000

14:17:10

LONX

170

4254.5000

14:17:21

LONX

135

4253.5000

14:17:31

LONX

77

4253.5000

14:17:31

LONX

50

4253.5000

14:17:31

LONX

16

4254.0000

14:18:44

LONX

169

4254.0000

14:18:44

LONX

180

4254.0000

14:18:44

LONX

110

4254.0000

14:18:44

LONX

70

4254.0000

14:18:44

LONX

164

4253.5000

14:18:44

LONX

185

4253.5000

14:18:44

LONX

175

4253.5000

14:18:45

LONX

223

4253.5000

14:18:45

TURX

96

4253.5000

14:18:45

BTSC

221

4253.5000

14:18:45

CHIX

87

4253.5000

14:18:45

BTSC

200

4253.5000

14:18:45

LONX

140

4253.0000

14:18:57

LONX

105

4253.0000

14:19:03

LONX

11

4252.5000

14:19:04

LONX

104

4252.5000

14:19:04

LONX

200

4252.5000

14:19:37

LONX

12

4253.0000

14:20:05

LONX

213

4253.0000

14:20:05

LONX

127

4253.0000

14:20:05

LONX

108

4253.0000

14:20:06

LONX

68

4252.5000

14:20:07

LONX

187

4252.5000

14:20:07

LONX

13

4253.0000

14:21:10

LONX

127

4253.5000

14:21:38

LONX

44

4253.5000

14:21:38

LONX

83

4253.5000

14:21:38

LONX

93

4253.5000

14:21:39

LONX

127

4254.5000

14:22:09

LONX

70

4254.5000

14:22:10

LONX

48

4254.5000

14:22:27

LONX

175

4254.5000

14:22:27

LONX

200

4254.5000

14:22:28

LONX

51

4254.5000

14:22:28

LONX

200

4254.5000

14:22:28

LONX

40

4254.5000

14:22:32

LONX

31

4254.5000

14:22:36

LONX

200

4254.5000

14:22:36

LONX

130

4254.0000

14:22:40

LONX

237

4254.0000

14:22:41

LONX

65

4254.0000

14:22:41

LONX

173

4254.0000

14:22:41

LONX

174

4254.0000

14:23:17

LONX

69

4254.0000

14:23:17

LONX

47

4254.0000

14:23:17

LONX

65

4254.0000

14:23:17

LONX

124

4254.0000

14:23:17

LONX

26

4254.0000

14:23:17

LONX

51

4254.0000

14:23:18

LONX

15

4254.0000

14:23:18

LONX

144

4254.0000

14:23:27

LONX

137

4254.0000

14:23:44

LONX

51

4254.0000

14:23:44

LONX

70

4254.0000

14:23:44

LONX

103

4254.0000

14:23:44

LONX

115

4254.0000

14:23:57

LONX

51

4254.0000

14:23:57

LONX

130

4253.5000

14:24:12

LONX

85

4253.5000

14:24:12

LONX

179

4253.5000

14:24:12

LONX

201

4253.5000

14:24:12

LONX

37

4255.0000

14:25:13

LONX

72

4255.0000

14:25:13

LONX

40

4255.0000

14:25:13

LONX

126

4254.5000

14:25:13

LONX

187

4254.5000

14:25:13

LONX

99

4254.5000

14:25:13

LONX

128

4254.5000

14:25:13

LONX

240

4254.5000

14:25:43

LONX

330

4254.5000

14:25:43

LONX

51

4254.5000

14:25:43

LONX

37

4254.5000

14:25:43

LONX

103

4254.5000

14:25:43

LONX

267

4254.5000

14:25:43

LONX

126

4254.5000

14:25:44

LONX

254

4254.5000

14:25:44

LONX

200

4254.5000

14:25:47

LONX

51

4254.5000

14:25:53

LONX

259

4254.5000

14:26:00

LONX

200

4254.5000

14:26:00

LONX

35

4254.5000

14:26:00

LONX

126

4254.0000

14:26:14

LONX

224

4254.0000

14:26:15

LONX

260

4254.0000

14:26:34

LONX

35

4254.0000

14:26:34

LONX

122

4254.0000

14:26:45

LONX

118

4254.0000

14:26:45

LONX

184

4254.0000

14:26:45

LONX

46

4254.0000

14:26:46

LONX

245

4254.0000

14:26:46

LONX

51

4254.0000

14:26:46

LONX

129

4254.0000

14:26:46

LONX

89

4253.5000

14:26:46

LONX

54

4254.5000

14:27:16

LONX

17

4254.5000

14:27:16

LONX

122

4254.5000

14:27:17

LONX

31

4254.5000

14:27:19

LONX

122

4256.0000

14:28:18

LONX

258

4256.0000

14:28:18

LONX

72

4256.0000

14:28:18

LONX

98

4256.0000

14:28:18

LONX

70

4256.5000

14:28:43

LONX

107

4256.5000

14:28:48

LONX

122

4256.5000

14:28:48

LONX

50

4256.5000

14:28:48

LONX

98

4256.5000

14:28:48

LONX

71

4256.5000

14:28:49

LONX

173

4256.5000

14:28:49

LONX

7

4256.5000

14:28:49

LONX

123

4256.5000

14:29:21

LONX

114

4256.5000

14:29:21

LONX

190

4256.5000

14:29:21

LONX

29

4256.5000

14:29:25

LONX

210

4256.5000

14:29:25

LONX

196

4256.5000

14:29:25

LONX

180

4256.5000

14:29:25

LONX

137

4256.5000

14:29:25

LONX

88

4256.5000

14:29:25

LONX

85

4256.5000

14:29:31

LONX

193

4256.5000

14:29:35

LONX

7

4256.5000

14:29:35

LONX

51

4256.5000

14:29:35

LONX

200

4256.5000

14:29:35

LONX

200

4256.5000

14:29:37

LONX

40

4256.5000

14:29:37

LONX

150

4256.5000

14:29:37

LONX

102

4256.5000

14:29:37

LONX

31

4256.5000

14:29:46

LONX

122

4256.0000

14:29:49

LONX

320

4256.0000

14:29:50

LONX

39

4256.0000

14:29:50

LONX

45

4255.5000

14:29:50

LONX

31

4256.0000

14:30:05

LONX

194

4256.0000

14:30:05

LONX

340

4256.0000

14:30:16

LONX

205

4256.0000

14:30:16

LONX

200

4256.0000

14:30:16

LONX

75

4256.0000

14:30:16

LONX

225

4256.0000

14:30:16

LONX

175

4255.5000

14:30:16

LONX

258

4255.5000

14:30:16

LONX

114

4256.0000

14:30:21

LONX

101

4256.0000

14:30:21

LONX

72

4255.5000

14:30:23

LONX

148

4256.0000

14:30:39

LONX

92

4256.0000

14:30:39

LONX

150

4256.0000

14:30:39

LONX

200

4256.0000

14:30:39

LONX

51

4256.0000

14:30:42

LONX

113

4256.0000

14:30:42

LONX

240

4256.0000

14:30:45

LONX

51

4256.0000

14:30:45

LONX

141

4256.0000

14:30:45

LONX

59

4256.0000

14:30:45

LONX

150

4256.0000

14:30:45

LONX

131

4257.5000

14:30:47

LONX

103

4257.5000

14:30:50

LONX

51

4257.5000

14:30:50

LONX

52

4258.0000

14:30:54

LONX

81

4258.0000

14:30:54

LONX

193

4258.0000

14:30:54

LONX

121

4258.0000

14:30:54

LONX

33

4258.0000

14:30:54

LONX

46

4258.0000

14:30:54

LONX

204

4258.0000

14:30:55

LONX

30

4257.5000

14:30:55

LONX

126

4257.5000

14:30:55

LONX

175

4257.5000

14:30:55

LONX

109

4257.5000

14:30:55

LONX

36

4257.5000

14:30:55

LONX

310

4261.5000

14:31:11

LONX

225

4261.5000

14:31:11

LONX

225

4261.5000

14:31:11

LONX

185

4261.5000

14:31:11

LONX

85

4261.5000

14:31:11

LONX

177

4261.5000

14:31:11

LONX

23

4261.5000

14:31:11

LONX

19

4261.5000

14:31:13

LONX

321

4261.5000

14:31:13

LONX

315

4261.5000

14:31:13

LONX

160

4261.0000

14:31:13

LONX

230

4261.0000

14:31:13

LONX

55

4261.0000

14:31:13

LONX

133

4260.5000

14:31:14

LONX

67

4260.5000

14:31:14

LONX

171

4260.5000

14:31:14

LONX

140

4261.0000

14:31:26

LONX

110

4261.0000

14:31:26

LONX

115

4261.0000

14:31:31

LONX

83

4261.0000

14:31:31

LONX

30

4261.0000

14:31:31

LONX

190

4261.0000

14:31:47

LONX

170

4261.0000

14:31:47

LONX

265

4260.5000

14:31:47

LONX

165

4260.5000

14:31:47

LONX

290

4260.5000

14:31:47

LONX

100

4260.5000

14:31:51

LONX

77

4260.5000

14:31:51

LONX

271

4260.0000

14:31:52

LONX

40

4260.5000

14:32:00

LONX

177

4260.5000

14:32:05

LONX

180

4260.5000

14:32:05

LONX

51

4260.5000

14:32:08

LONX

29

4260.0000

14:32:15

LONX

210

4260.0000

14:32:15

LONX

185

4260.0000

14:32:15

TURX

117

4260.0000

14:32:15

BTSC

182

4260.0000

14:32:15

CHIX

33

4260.0000

14:32:15

BTSC

195

4260.0000

14:32:15

LONX

200

4260.0000

14:32:15

LONX

215

4260.0000

14:32:15

LONX

72

4259.5000

14:32:18

LONX

245

4259.5000

14:32:18

LONX

103

4259.5000

14:32:18

LONX

177

4259.5000

14:32:26

LONX

110

4259.5000

14:32:46

LONX

190

4259.5000

14:32:46

LONX

86

4259.5000

14:32:46

LONX

150

4260.0000

14:32:46

LONX

200

4260.0000

14:32:46

LONX

200

4260.0000

14:32:46

LONX

95

4259.5000

14:32:51

LONX

51

4259.5000

14:32:51

LONX

117

4260.0000

14:32:53

LONX

69

4260.5000

14:33:06

LONX

138

4260.5000

14:33:06

LONX

18

4260.5000

14:33:09

LONX

93

4260.5000

14:33:09

LONX

61

4260.5000

14:33:09

LONX

136

4260.5000

14:33:09

LONX

150

4260.5000

14:33:09

LONX

50

4260.5000

14:33:09

LONX

150

4260.5000

14:33:09

LONX

150

4260.5000

14:33:09

LONX

200

4260.5000

14:33:09

LONX

137

4260.0000

14:33:09

LONX

140

4260.0000

14:33:09

LONX

18

4260.0000

14:33:09

LONX

140

4259.0000

14:33:19

TURX

140

4259.0000

14:33:19

BTSC

45

4259.0000

14:33:19

BTSC

224

4259.0000

14:33:19

CHIX

87

4259.0000

14:33:19

TURX

43

4258.5000

14:33:20

LONX

120

4258.5000

14:33:20

LONX

165

4258.0000

14:33:26

LONX

165

4258.0000

14:33:26

LONX

270

4259.0000

14:33:43

LONX

245

4259.0000

14:33:45

LONX

200

4259.0000

14:34:01

LONX

200

4259.0000

14:34:02

LONX

103

4259.0000

14:34:02

LONX

200

4259.0000

14:34:08

LONX

51

4259.0000

14:34:09

LONX

200

4259.0000

14:34:09

LONX

177

4259.0000

14:34:15

LONX

177

4259.0000

14:34:15

LONX

103

4259.0000

14:34:22

LONX

170

4259.0000

14:34:22

LONX

51

4259.0000

14:34:22

LONX

30

4259.0000

14:34:22

LONX

106

4259.0000

14:34:25

LONX

178

4259.0000

14:34:35

LONX

22

4259.0000

14:34:35

LONX

150

4259.0000

14:34:41

LONX

82

4259.0000

14:34:41

LONX

248

4259.0000

14:34:41

LONX

51

4259.0000

14:34:41

LONX

103

4259.0000

14:34:47

LONX

285

4258.5000

14:34:52

LONX

205

4258.5000

14:34:52

LONX

51

4258.5000

14:34:56

LONX

242

4259.0000

14:35:00

LONX

177

4259.0000

14:35:05

LONX

23

4259.0000

14:35:05

LONX

42

4258.5000

14:35:11

LONX

168

4258.5000

14:35:11

LONX

183

4258.5000

14:35:11

LONX

51

4258.5000

14:35:16

LONX

11

4258.5000

14:35:21

LONX

200

4258.5000

14:35:31

LONX

150

4258.5000

14:35:31

LONX

227

4258.5000

14:35:31

LONX

200

4258.5000

14:35:34

LONX

27

4258.0000

14:35:39

LONX

200

4258.0000

14:35:39

LONX

240

4258.0000

14:35:41

LONX

39

4258.0000

14:35:41

LONX

21

4258.0000

14:35:41

LONX

180

4257.5000

14:35:43

LONX

74

4257.5000

14:35:43

LONX

95

4257.5000

14:35:43

LONX

148

4257.5000

14:35:43

BTSC

178

4257.5000

14:35:43

CHIX

181

4257.5000

14:35:43

TURX

107

4257.5000

14:35:56

LONX

102

4257.5000

14:35:56

LONX

27

4258.5000

14:36:00

LONX

51

4258.5000

14:36:10

LONX

126

4258.5000

14:36:10

LONX

200

4258.0000

14:36:10

LONX

119

4258.0000

14:36:10

LONX

86

4258.0000

14:36:11

LONX

9

4259.5000

14:36:22

LONX

180

4260.0000

14:36:25

LONX

51

4260.0000

14:36:27

LONX

200

4260.0000

14:36:27

LONX

177

4260.0000

14:36:30

LONX

177

4260.0000

14:36:30

LONX

235

4259.5000

14:36:31

LONX

34

4259.5000

14:36:31

LONX

221

4259.5000

14:36:31

LONX

100

4259.0000

14:36:32

LONX

100

4259.0000

14:36:35

LONX

24

4258.5000

14:36:36

TURX

140

4258.5000

14:36:37

BTSC

1

4258.5000

14:36:37

BTSC

139

4258.5000

14:36:37

CHIX

32

4258.5000

14:36:37

CHIX

141

4258.5000

14:36:37

TURX

9

4258.5000

14:36:37

TURX

167

4258.0000

14:36:37

LONX

140

4257.5000

14:36:51

LONX

50

4257.5000

14:36:54

LONX

96

4257.5000

14:37:01

LONX

67

4257.5000

14:37:01

LONX

106

4257.5000

14:37:01

LONX

51

4257.5000

14:37:01

LONX

175

4257.5000

14:37:20

LONX

175

4257.0000

14:37:20

LONX

191

4257.0000

14:37:20

LONX

180

4257.0000

14:37:27

LONX

122

4257.0000

14:37:27

BTSC

148

4257.0000

14:37:27

CHIX

150

4257.0000

14:37:27

TURX

150

4257.0000

14:37:27

LONX

200

4257.0000

14:37:27

LONX

165

4256.0000

14:37:50

LONX

270

4256.5000

14:38:19

LONX

160

4256.5000

14:38:22

LONX

103

4256.5000

14:38:22

LONX

26

4257.0000

14:38:27

LONX

1

4257.5000

14:38:28

LONX

462

4257.5000

14:38:37

LONX

51

4257.5000

14:38:37

LONX

150

4257.5000

14:38:45

LONX

220

4257.5000

14:38:45

LONX

169

4257.5000

14:38:46

LONX

165

4257.5000

14:38:46

LONX

8

4257.5000

14:38:46

LONX

31

4257.5000

14:38:46

LONX

297

4257.0000

14:38:50

LONX

200

4257.0000

14:38:50

LONX

73

4257.0000

14:38:50

LONX

205

4256.5000

14:38:50

LONX

177

4256.5000

14:39:06

LONX

197

4256.0000

14:39:12

LONX

184

4256.0000

14:39:12

CHIX

152

4256.0000

14:39:12

BTSC

187

4256.0000

14:39:12

TURX

177

4256.0000

14:39:12

LONX

163

4255.5000

14:39:13

LONX

114

4256.5000

14:39:42

LONX

56

4256.5000

14:39:42

LONX

157

4256.5000

14:39:43

LONX

51

4256.5000

14:39:43

LONX

183

4256.5000

14:39:43

LONX

107

4258.0000

14:40:30

LONX

93

4258.0000

14:40:30

LONX

113

4258.0000

14:40:30

LONX

320

4258.0000

14:40:34

LONX

310

4258.0000

14:40:35

LONX

200

4257.5000

14:40:35

LONX

200

4257.5000

14:40:35

LONX

170

4257.5000

14:40:35

LONX

150

4258.0000

14:40:35

LONX

200

4258.0000

14:40:35

LONX

45

4258.0000

14:40:35

LONX

15

4258.0000

14:40:35

LONX

150

4258.0000

14:40:35

LONX

27

4258.0000

14:40:35

LONX

35

4257.5000

14:40:37

LONX

200

4257.5000

14:40:46

LONX

175

4257.5000

14:40:46

LONX

150

4257.5000

14:40:46

LONX

114

4257.5000

14:40:46

LONX

192

4257.0000

14:40:47

LONX

51

4257.5000

14:40:47

LONX

126

4257.5000

14:40:47

LONX

125

4256.5000

14:40:50

CHIX

10

4256.5000

14:40:50

BTSC

67

4256.5000

14:40:50

CHIX

149

4256.5000

14:40:50

BTSC

164

4256.5000

14:40:50

TURX

31

4256.5000

14:40:50

TURX

200

4257.0000

14:41:09

LONX

40

4257.0000

14:41:14

LONX

137

4257.0000

14:41:14

LONX

150

4256.5000

14:41:17

LONX

28

4256.5000

14:41:17

LONX

200

4256.5000

14:41:26

LONX

150

4256.5000

14:41:26

LONX

44

4256.5000

14:41:26

LONX

176

4257.5000

14:43:00

LONX

49

4257.5000

14:43:00

LONX

250

4257.5000

14:43:00

LONX

155

4257.5000

14:43:00

LONX

88

4257.5000

14:43:00

LONX

174

4257.5000

14:43:00

LONX

73

4257.5000

14:43:00

LONX

160

4257.5000

14:43:00

LONX

200

4257.5000

14:43:00

LONX

40

4257.5000

14:43:00

LONX

136

4257.5000

14:43:06

LONX

51

4257.5000

14:43:06

LONX

200

4257.5000

14:43:06

LONX

255

4257.0000

14:43:08

LONX

200

4257.0000

14:43:08

LONX

190

4257.0000

14:43:10

LONX

47

4257.0000

14:43:10

LONX

40

4257.0000

14:43:10

LONX

137

4257.0000

14:43:10

LONX

73

4257.0000

14:43:12

LONX

51

4257.0000

14:43:12

LONX

89

4257.0000

14:43:12

LONX

150

4257.0000

14:43:15

LONX

92

4257.0000

14:43:15

LONX

108

4257.0000

14:43:15

LONX

40

4257.0000

14:43:15

LONX

240

4256.5000

14:43:20

LONX

199

4256.5000

14:43:20

LONX

161

4256.5000

14:43:20

LONX

34

4256.5000

14:43:20

LONX

360

4256.0000

14:43:28

LONX

149

4256.0000

14:43:28

TURX

121

4256.0000

14:43:28

BTSC

146

4256.0000

14:43:28

CHIX

89

4255.0000

14:43:49

LONX

170

4255.0000

14:43:49

LONX

96

4255.0000

14:43:49

LONX

156

4255.5000

14:44:17

LONX

51

4255.5000

14:44:17

LONX

9

4256.0000

14:44:26

LONX

37

4256.0000

14:44:26

LONX

37

4256.0000

14:44:26

LONX

62

4258.0000

14:45:01

LONX

290

4258.0000

14:45:02

LONX

104

4259.5000

14:45:10

LONX

350

4259.5000

14:45:10

LONX

310

4259.5000

14:45:11

LONX

450

4259.0000

14:45:14

LONX

147

4259.0000

14:45:14

LONX

118

4259.0000

14:45:14

LONX

200

4259.0000

14:45:15

LONX

300

4258.5000

14:45:40

LONX

295

4258.5000

14:45:40

LONX

88

4258.5000

14:45:40

LONX

112

4258.5000

14:45:40

LONX

88

4258.5000

14:45:40

LONX

92

4258.5000

14:45:40

LONX

200

4258.5000

14:45:40

LONX

103

4258.5000

14:45:40

LONX

67

4258.0000

14:45:42

LONX

210

4258.0000

14:45:42

LONX

108

4258.0000

14:45:42

LONX

119

4258.0000

14:45:42

TURX

117

4258.0000

14:45:42

CHIX

95

4258.0000

14:45:42

BTSC

1

4258.0000

14:45:42

BTSC

51

4257.5000

14:45:58

LONX

34

4257.5000

14:45:58

LONX

34

4257.5000

14:45:58

LONX

142

4257.5000

14:45:58

LONX

263

4258.0000

14:46:17

LONX

37

4258.0000

14:46:17

LONX

91

4258.0000

14:46:17

LONX

90

4258.0000

14:46:23

LONX

58

4258.0000

14:46:24

LONX

90

4258.0000

14:46:24

LONX

68

4257.5000

14:46:37

LONX

104

4257.5000

14:46:37

LONX

77

4257.5000

14:46:37

LONX

208

4257.5000

14:46:37

LONX

51

4257.5000

14:47:08

LONX

2

4257.5000

14:47:08

LONX

99

4257.5000

14:47:08

LONX

224

4257.5000

14:47:08

LONX

105

4257.5000

14:47:08

LONX

40

4257.5000

14:47:10

LONX

40

4257.5000

14:47:13

LONX

200

4257.5000

14:47:13

LONX

31

4257.5000

14:47:16

LONX

103

4257.5000

14:47:32

LONX

44

4257.5000

14:47:36

LONX

90

4257.5000

14:47:36

LONX

51

4257.5000

14:47:41

LONX

70

4257.5000

14:47:41

LONX

95

4257.5000

14:47:43

LONX

103

4257.5000

14:47:43

LONX

114

4257.5000

14:47:49

LONX

200

4257.5000

14:47:49

LONX

137

4257.5000

14:47:49

LONX

40

4257.5000

14:47:54

LONX

161

4257.5000

14:47:56

LONX

103

4257.5000

14:47:58

LONX

51

4257.5000

14:48:02

LONX

480

4257.5000

14:48:07

LONX

307

4257.5000

14:48:40

LONX

149

4258.0000

14:48:49

LONX

51

4258.0000

14:48:49

LONX

40

4258.0000

14:48:51

LONX

31

4258.0000

14:48:53

LONX

18

4257.5000

14:49:10

LONX

230

4258.0000

14:49:10

LONX

200

4258.0000

14:49:10

LONX

150

4258.0000

14:49:10

LONX

157

4258.0000

14:49:10

LONX

15

4257.5000

14:49:27

LONX

180

4257.5000

14:49:27

LONX

88

4257.5000

14:49:27

LONX

49

4257.5000

14:49:27

LONX

78

4257.5000

14:49:27

LONX

32

4257.5000

14:49:27

LONX

63

4257.5000

14:49:27

LONX

193

4257.5000

14:49:27

LONX

9

4257.5000

14:49:27

LONX

193

4257.5000

14:49:28

LONX

6

4257.0000

14:49:28

LONX

121

4257.0000

14:49:30

LONX

162

4257.0000

14:49:30

LONX

8

4257.0000

14:49:30

LONX

150

4257.0000

14:49:30

LONX

27

4257.0000

14:49:30

LONX

173

4257.0000

14:49:30

LONX

9

4257.0000

14:49:30

LONX

34

4257.0000

14:49:35

LONX

177

4257.0000

14:49:35

LONX

51

4257.0000

14:49:35

LONX

7

4257.0000

14:49:35

LONX

222

4256.5000

14:49:50

CHIX

51

4256.5000

14:49:52

LONX

259

4256.5000

14:49:52

LONX

35

4256.5000

14:49:52

BTSC

174

4256.5000

14:49:52

TURX

4

4256.5000

14:49:52

BTSC

51

4256.5000

14:49:52

TURX

145

4256.5000

14:49:52

BTSC

51

4257.0000

14:49:52

LONX

126

4257.0000

14:49:52

LONX

175

4256.0000

14:49:59

LONX

190

4258.5000

14:50:28

LONX

235

4258.5000

14:50:28

LONX

290

4258.5000

14:50:28

LONX

191

4258.5000

14:50:30

LONX

51

4258.5000

14:50:33

LONX

112

4258.5000

14:50:46

LONX

51

4258.5000

14:50:46

LONX

79

4259.0000

14:51:09

LONX

64

4259.0000

14:51:09

LONX

111

4259.0000

14:51:09

LONX

196

4259.0000

14:51:09

LONX

150

4259.0000

14:51:09

LONX

28

4259.0000

14:51:09

LONX

128

4259.0000

14:51:09

LONX

87

4259.0000

14:51:09

LONX

235

4258.5000

14:51:10

LONX

150

4259.0000

14:51:10

LONX

200

4259.0000

14:51:10

LONX

126

4259.0000

14:51:10

LONX

221

4260.0000

14:51:40

LONX

210

4259.5000

14:51:41

LONX

4

4259.5000

14:51:41

LONX

51

4259.5000

14:51:46

LONX

40

4259.5000

14:51:50

LONX

150

4259.5000

14:51:50

LONX

31

4259.5000

14:51:55

LONX

239

4259.5000

14:52:01

LONX

34

4259.5000

14:52:01

LONX

166

4259.5000

14:52:01

LONX

192

4259.5000

14:52:21

LONX

157

4259.5000

14:52:21

LONX

8

4259.5000

14:52:21

LONX

150

4259.5000

14:52:27

LONX

20

4259.0000

14:52:31

LONX

60

4260.0000

14:52:56

LONX

290

4260.0000

14:52:56

LONX

125

4260.0000

14:52:56

LONX

88

4260.0000

14:52:56

LONX

83

4260.0000

14:52:56

LONX

29

4260.0000

14:52:56

LONX

120

4260.0000

14:52:56

LONX

45

4260.0000

14:52:56

LONX

20

4260.0000

14:52:56

LONX

58

4260.0000

14:52:56

LONX

113

4260.0000

14:52:56

LONX

220

4260.0000

14:53:16

LONX

197

4260.0000

14:53:16

LONX

100

4259.5000

14:53:20

LONX

25

4259.5000

14:53:20

LONX

25

4259.5000

14:53:20

LONX

90

4259.5000

14:53:20

LONX

167

4259.0000

14:53:35

TURX

165

4259.0000

14:53:35

LONX

195

4259.0000

14:53:35

LONX

54

4259.0000

14:53:35

CHIX

124

4259.0000

14:53:35

CHIX

36

4259.0000

14:53:35

TURX

166

4259.0000

14:53:35

BTSC

22

4259.0000

14:53:35

CHIX

101

4258.5000

14:53:36

LONX

164

4258.5000

14:53:36

LONX

94

4258.5000

14:53:36

LONX

190

4258.0000

14:53:52

LONX

176

4258.5000

14:54:04

LONX

173

4258.5000

14:54:18

LONX

38

4258.5000

14:54:18

LONX

41

4258.5000

14:54:18

LONX

15

4258.0000

14:54:18

LONX

17

4258.0000

14:54:18

LONX

357

4258.5000

14:54:24

LONX

204

4258.5000

14:54:33

LONX

31

4258.5000

14:54:33

LONX

120

4258.5000

14:54:33

LONX

164

4258.5000

14:54:47

LONX

151

4258.0000

14:54:51

LONX

165

4258.5000

14:55:11

LONX

119

4258.5000

14:55:34

LONX

120

4258.5000

14:55:34

LONX

138

4258.5000

14:55:34

LONX

360

4258.5000

14:56:06

LONX

51

4258.5000

14:56:07

LONX

34

4258.5000

14:56:07

LONX

320

4258.5000

14:56:15

LONX

172

4258.5000

14:56:25

LONX

123

4258.5000

14:56:25

LONX

27

4259.0000

14:56:25

LONX

120

4259.0000

14:56:25

LONX

123

4259.0000

14:56:25

LONX

40

4259.0000

14:56:25

LONX

96

4259.0000

14:56:25

LONX

27

4259.0000

14:56:25

LONX

200

4258.5000

14:56:27

LONX

200

4258.5000

14:56:27

LONX

200

4258.5000

14:56:29

LONX

124

4258.5000

14:56:29

LONX

165

4258.0000

14:56:33

LONX

170

4258.0000

14:56:33

LONX

150

4258.0000

14:56:33

LONX

42

4258.5000

14:56:33

LONX

205

4258.5000

14:56:54

LONX

175

4258.5000

14:57:34

LONX

165

4258.5000

14:57:34

LONX

150

4258.5000

14:57:34

LONX

3

4258.5000

14:57:34

LONX

85

4258.5000

14:57:34

LONX

224

4258.5000

14:57:34

LONX

164

4258.0000

14:57:34

LONX

11

4258.0000

14:57:34

LONX

185

4258.0000

14:57:34

LONX

178

4258.0000

14:57:34

LONX

210

4257.5000

14:57:39

LONX

255

4257.5000

14:57:39

TURX

208

4257.5000

14:57:39

BTSC

251

4257.5000

14:57:39

CHIX

163

4257.0000

14:57:59

LONX

191

4257.0000

14:58:28

LONX

51

4257.0000

14:58:28

LONX

200

4257.0000

14:58:28

LONX

191

4257.0000

14:58:30

LONX

40

4257.0000

14:58:36

LONX

192

4257.0000

14:58:38

LONX

31

4257.0000

14:58:41

LONX

200

4257.0000

14:58:41

LONX

148

4257.0000

14:58:57

LONX

28

4257.5000

14:58:58

LONX

34

4257.5000

14:58:58

LONX

34

4257.5000

14:58:58

LONX

68

4257.5000

14:58:58

LONX

225

4258.0000

14:59:09

LONX

51

4258.0000

14:59:12

LONX

200

4258.5000

14:59:26

LONX

178

4258.0000

14:59:33

LONX

22

4258.0000

14:59:33

LONX

189

4258.0000

14:59:33

LONX

185

4257.5000

14:59:37

LONX

175

4257.5000

14:59:37

LONX

88

4258.0000

14:59:51

LONX

242

4258.0000

14:59:51

LONX

280

4258.5000

14:59:59

LONX

250

4258.5000

14:59:59

LONX

225

4258.5000

14:59:59

LONX

100

4259.0000

15:00:10

LONX

51

4259.5000

15:00:15

LONX

50

4259.5000

15:00:22

LONX

50

4259.5000

15:00:25

LONX

162

4259.5000

15:00:25

LONX

38

4259.5000

15:00:25

LONX

51

4259.5000

15:00:36

LONX

200

4259.5000

15:00:36

LONX

155

4259.5000

15:00:37

LONX

200

4259.5000

15:00:37

LONX

120

4259.5000

15:00:40

LONX

320

4259.5000

15:00:52

LONX

190

4259.5000

15:00:52

LONX

200

4259.5000

15:00:52

LONX

200

4259.5000

15:00:54

LONX

90

4259.5000

15:00:55

LONX

51

4259.5000

15:01:00

LONX

400

4259.5000

15:01:00

LONX

103

4259.5000

15:01:00

LONX

119

4259.5000

15:01:00

LONX

315

4259.5000

15:01:30

LONX

70

4259.0000

15:01:30

LONX

130

4259.0000

15:01:30

LONX

90

4259.0000

15:01:30

LONX

220

4259.5000

15:01:30

LONX

25

4259.5000

15:01:30

LONX

32

4259.5000

15:01:30

LONX

169

4259.5000

15:01:32

LONX

4

4259.5000

15:01:41

LONX

160

4259.5000

15:01:41

LONX

200

4259.5000

15:01:41

LONX

51

4259.5000

15:01:41

LONX

37

4259.5000

15:01:41

LONX

212

4259.5000

15:01:41

LONX

51

4259.5000

15:01:53

LONX

40

4259.5000

15:01:53

LONX

154

4259.0000

15:01:54

LONX

41

4259.0000

15:01:56

LONX

223

4259.0000

15:01:56

LONX

130

4259.0000

15:02:02

LONX

105

4259.0000

15:02:02

LONX

45

4259.0000

15:02:02

LONX

6

4259.0000

15:02:08

LONX

200

4259.0000

15:02:08

LONX

390

4258.5000

15:02:13

LONX

65

4258.5000

15:02:13

LONX

165

4258.0000

15:02:19

LONX

149

4258.0000

15:02:19

CHIX

123

4258.0000

15:02:19

BTSC

151

4258.0000

15:02:19

TURX

190

4257.5000

15:02:19

LONX

165

4257.5000

15:02:40

LONX

103

4257.5000

15:03:04

LONX

34

4257.5000

15:03:04

LONX

39

4257.5000

15:03:04

LONX

31

4257.5000

15:03:04

LONX

20

4257.5000

15:03:04

LONX

158

4257.5000

15:03:04

LONX

193

4257.0000

15:03:33

LONX

271

4257.0000

15:03:33

LONX

34

4257.0000

15:03:34

LONX

34

4257.0000

15:03:34

LONX

51

4257.0000

15:03:34

LONX

102

4257.0000

15:03:35

LONX

194

4256.5000

15:03:42

LONX

173

4256.5000

15:03:42

LONX

15

4256.5000

15:03:42

LONX

174

4256.5000

15:03:42

TURX

142

4256.5000

15:03:42

BTSC

172

4256.5000

15:03:42

CHIX

200

4256.5000

15:03:42

LONX

200

4256.5000

15:03:42

LONX

200

4256.5000

15:03:42

LONX

139

4256.5000

15:03:42

LONX

390

4256.0000

15:03:48

LONX

29

4256.0000

15:03:48

LONX

216

4256.0000

15:03:48

LONX

150

4256.0000

15:04:07

LONX

190

4256.0000

15:04:09

LONX

172

4256.0000

15:04:13

LONX

120

4255.5000

15:04:20

LONX

90

4255.5000

15:04:20

LONX

51

4255.5000

15:04:26

LONX

180

4255.0000

15:04:30

LONX

46

4255.0000

15:04:30

LONX

211

4255.0000

15:04:30

TURX

208

4255.0000

15:04:30

CHIX

172

4255.0000

15:04:30

BTSC

205

4254.5000

15:04:44

LONX

27

4254.5000

15:04:44

LONX

158

4254.5000

15:04:44

LONX

210

4254.5000

15:04:44

LONX

70

4254.0000

15:04:55

LONX

130

4254.0000

15:04:55

LONX

170

4254.0000

15:04:55

LONX

160

4253.5000

15:05:02

LONX

92

4253.5000

15:05:02

BTSC

111

4253.5000

15:05:02

CHIX

114

4253.5000

15:05:02

TURX

35

4253.5000

15:05:02

LONX

67

4253.0000

15:05:02

LONX

100

4253.0000

15:05:02

LONX

80

4253.0000

15:05:02

LONX

206

4253.0000

15:05:02

LONX

178

4253.0000

15:05:21

LONX

200

4253.0000

15:05:37

LONX

51

4254.5000

15:05:51

LONX

159

4254.5000

15:05:51

LONX

113

4254.5000

15:05:51

LONX

210

4254.0000

15:05:56

LONX

253

4254.0000

15:05:56

LONX

243

4253.5000

15:05:57

LONX

200

4253.5000

15:05:57

LONX

170

4253.0000

15:06:16

LONX

168

4253.0000

15:06:16

LONX

200

4253.0000

15:06:16

TURX

197

4253.0000

15:06:16

CHIX

163

4253.0000

15:06:16

BTSC

237

4254.5000

15:06:37

LONX

250

4254.5000

15:06:37

LONX

200

4254.0000

15:06:44

LONX

189

4254.0000

15:06:44

LONX

65

4254.0000

15:06:44

LONX

178

4254.0000

15:06:51

LONX

102

4254.0000

15:06:57

LONX

125

4254.0000

15:06:57

LONX

175

4253.5000

15:06:57

LONX

190

4253.0000

15:07:03

LONX

212

4253.0000

15:07:03

TURX

173

4253.0000

15:07:03

BTSC

7

4253.0000

15:07:03

CHIX

202

4253.0000

15:07:03

CHIX

73

4252.5000

15:07:25

LONX

170

4252.5000

15:07:25

LONX

97

4252.5000

15:07:25

LONX

150

4252.5000

15:07:25

LONX

55

4252.5000

15:07:25

LONX

135

4252.5000

15:07:25

LONX

43

4252.5000

15:07:25

LONX

92

4252.0000

15:07:37

LONX

61

4252.0000

15:07:37

LONX

76

4252.0000

15:07:37

LONX

140

4252.0000

15:07:37

LONX

64

4251.5000

15:07:48

TURX

173

4251.5000

15:07:48

BTSC

209

4251.5000

15:07:48

CHIX

47

4251.5000

15:07:48

TURX

93

4251.5000

15:07:48

TURX

9

4251.5000

15:07:48

TURX

178

4251.5000

15:07:48

LONX

97

4251.0000

15:07:51

LONX

72

4251.0000

15:07:51

LONX

93

4251.0000

15:07:51

LONX

95

4251.0000

15:07:51

LONX

34

4250.5000

15:08:06

LONX

8

4251.5000

15:08:26

LONX

310

4251.5000

15:08:29

LONX

175

4251.5000

15:08:38

LONX

190

4251.5000

15:08:42

LONX

51

4251.5000

15:08:42

LONX

200

4251.5000

15:08:46

LONX

40

4251.5000

15:08:46

LONX

31

4251.5000

15:08:56

LONX

200

4251.5000

15:08:56

LONX

200

4251.5000

15:09:02

LONX

68

4251.5000

15:09:02

LONX

150

4251.5000

15:09:04

LONX

29

4251.5000

15:09:04

LONX

228

4251.0000

15:09:04

LONX

275

4251.0000

15:09:04

LONX

126

4250.5000

15:09:10

LONX

102

4250.5000

15:09:10

LONX

172

4250.0000

15:09:23

LONX

27

4250.0000

15:09:23

TURX

165

4250.0000

15:09:23

CHIX

137

4250.0000

15:09:23

BTSC

141

4250.0000

15:09:23

TURX

167

4252.0000

15:09:39

LONX

18

4252.0000

15:09:39

LONX

115

4252.0000

15:09:39

LONX

119

4252.0000

15:09:39

LONX

9

4252.0000

15:09:39

LONX

51

4253.0000

15:09:46

LONX

107

4253.0000

15:09:50

LONX

190

4252.5000

15:09:52

LONX

143

4252.5000

15:10:09

LONX

36

4252.5000

15:10:09

LONX

125

4252.5000

15:10:09

LONX

51

4252.5000

15:10:09

LONX

3

4252.5000

15:10:09

LONX

69

4252.0000

15:10:11

LONX

117

4252.0000

15:10:11

LONX

210

4252.0000

15:10:11

LONX

165

4251.5000

15:10:13

LONX

185

4251.5000

15:10:13

LONX

229

4251.0000

15:10:19

TURX

160

4251.0000

15:10:19

CHIX

186

4251.0000

15:10:19

BTSC

65

4251.0000

15:10:19

CHIX

126

4250.5000

15:10:20

LONX

40

4250.5000

15:10:20

LONX

9

4249.5000

15:10:39

BTSC

131

4249.5000

15:10:39

TURX

10

4249.5000

15:10:39

BTSC

137

4249.5000

15:10:39

BTSC

189

4249.5000

15:10:39

CHIX

61

4249.5000

15:10:39

TURX

62

4249.5000

15:10:39

LONX

117

4250.0000

15:10:39

LONX

93

4249.0000

15:10:41

LONX

112

4249.0000

15:10:41

LONX

163

4250.0000

15:10:43

LONX

206

4249.5000

15:10:49

LONX

185

4249.0000

15:10:52

LONX

109

4249.5000

15:11:07

LONX

76

4249.5000

15:11:07

LONX

166

4249.5000

15:11:12

LONX

120

4249.5000

15:11:37

LONX

51

4249.5000

15:11:37

LONX

200

4249.5000

15:11:37

LONX

170

4250.0000

15:11:43

LONX

185

4250.5000

15:11:58

LONX

51

4250.5000

15:12:00

LONX

103

4250.5000

15:12:00

LONX

127

4250.5000

15:12:05

LONX

200

4250.5000

15:12:05

LONX

200

4250.5000

15:12:05

LONX

34

4250.5000

15:12:05

LONX

10

4250.5000

15:12:26

LONX

190

4250.5000

15:12:26

LONX

51

4250.5000

15:12:28

LONX

200

4250.5000

15:12:28

LONX

35

4250.0000

15:12:33

LONX

302

4250.0000

15:12:33

LONX

170

4250.0000

15:12:33

LONX

150

4250.0000

15:12:33

LONX

60

4250.0000

15:12:33

LONX

159

4249.5000

15:12:34

LONX

9

4249.0000

15:12:44

CHIX

115

4249.0000

15:12:44

CHIX

112

4249.0000

15:12:44

BTSC

54

4249.0000

15:12:44

BTSC

76

4249.0000

15:12:44

CHIX

203

4249.0000

15:12:44

TURX

41

4248.5000

15:12:46

LONX

36

4248.5000

15:12:46

LONX

124

4248.5000

15:12:46

LONX

128

4248.5000

15:12:46

LONX

5

4248.5000

15:12:46

LONX

150

4248.5000

15:13:02

LONX

51

4248.5000

15:13:02

LONX

4

4248.5000

15:13:02

LONX

220

4248.0000

15:13:04

LONX

51

4249.5000

15:13:40

LONX

179

4250.0000

15:13:43

LONX

27

4250.0000

15:13:43

LONX

234

4251.0000

15:14:06

LONX

36

4251.0000

15:14:06

LONX

5

4251.0000

15:14:06

LONX

34

4251.0000

15:14:06

LONX

91

4251.0000

15:14:06

LONX

21

4251.0000

15:14:14

LONX

128

4251.0000

15:14:15

LONX

62

4251.0000

15:14:15

LONX

35

4251.0000

15:14:15

LONX

38

4251.0000

15:14:15

LONX

89

4251.0000

15:14:15

LONX

100

4251.0000

15:14:18

LONX

147

4251.0000

15:14:18

LONX

116

4251.0000

15:14:19

LONX

200

4251.0000

15:14:19

LONX

277

4250.5000

15:14:19

LONX

214

4250.5000

15:14:20

LONX

33

4250.5000

15:14:20

LONX

179

4250.5000

15:14:31

LONX

179

4250.5000

15:14:36

LONX

29

4250.5000

15:14:47

LONX

22

4250.5000

15:14:47

LONX

26

4250.5000

15:14:47

LONX

62

4250.5000

15:14:47

LONX

245

4250.0000

15:14:53

LONX

65

4249.5000

15:15:04

LONX

165

4249.5000

15:15:04

LONX

196

4249.5000

15:15:09

LONX

111

4249.5000

15:15:15

LONX

69

4249.5000

15:15:15

LONX

47

4249.5000

15:15:21

LONX

34

4249.5000

15:15:21

LONX

51

4249.5000

15:15:21

LONX

142

4250.0000

15:15:49

LONX

208

4250.0000

15:15:49

LONX

23

4250.0000

15:15:49

LONX

146

4250.0000

15:15:49

LONX

84

4250.0000

15:15:49

LONX

171

4250.0000

15:15:52

LONX

166

4250.5000

15:16:10

LONX

6

4250.5000

15:16:10

LONX

103

4250.5000

15:16:10

LONX

37

4250.5000

15:16:10

LONX

40

4250.5000

15:16:10

LONX

143

4250.5000

15:16:10

LONX

185

4251.0000

15:16:10

LONX

180

4250.5000

15:16:14

LONX

100

4250.0000

15:16:15

LONX

46

4250.5000

15:16:28

LONX

83

4251.0000

15:16:37

LONX

300

4252.5000

15:16:59

LONX

205

4252.5000

15:16:59

LONX

245

4252.5000

15:17:00

LONX

185

4252.5000

15:17:00

LONX

205

4251.5000

15:17:03

LONX

190

4251.5000

15:17:03

LONX

220

4251.5000

15:17:30

LONX

27

4251.5000

15:17:30

LONX

138

4251.5000

15:17:30

LONX

168

4251.5000

15:17:30

LONX

48

4251.0000

15:17:30

BTSC

133

4251.0000

15:17:30

BTSC

223

4251.0000

15:17:30

TURX

180

4251.0000

15:17:30

LONX

219

4251.0000

15:17:30

CHIX

149

4251.5000

15:18:15

LONX

111

4251.5000

15:18:18

LONX

200

4251.5000

15:18:18

LONX

179

4251.5000

15:18:31

LONX

76

4251.5000

15:18:31

LONX

103

4251.5000

15:18:31

LONX

51

4251.5000

15:18:35

LONX

200

4251.5000

15:18:37

LONX

2

4252.0000

15:18:44

LONX

170

4252.0000

15:18:44

LONX

139

4252.0000

15:18:44

LONX

26

4252.0000

15:18:44

LONX

58

4252.0000

15:18:44

LONX

172

4252.0000

15:18:45

LONX

19

4251.5000

15:18:48

LONX

176

4251.5000

15:18:50

LONX

49

4251.5000

15:18:50

LONX

51

4252.0000

15:19:02

LONX

150

4252.5000

15:19:10

LONX

200

4252.5000

15:19:10

LONX

200

4252.5000

15:19:15

LONX

76

4252.5000

15:19:24

LONX

185

4252.5000

15:19:25

LONX

82

4253.0000

15:19:29

LONX

51

4253.0000

15:19:29

LONX

40

4253.0000

15:19:33

LONX

3

4253.0000

15:19:40

LONX

103

4253.0000

15:19:40

LONX

89

4253.5000

15:20:05

LONX

215

4253.5000

15:20:05

LONX

96

4253.5000

15:20:05

LONX

190

4253.5000

15:20:05

LONX

15

4253.5000

15:20:05

LONX

178

4253.5000

15:20:05

LONX

51

4253.5000

15:20:05

LONX

261

4253.5000

15:20:10

LONX

94

4253.0000

15:20:19

LONX

51

4254.0000

15:20:27

LONX

179

4255.5000

15:20:54

LONX

243

4255.5000

15:20:54

LONX

200

4255.5000

15:20:57

LONX

200

4255.5000

15:20:57

LONX

185

4255.0000

15:21:01

LONX

320

4255.0000

15:21:01

LONX

179

4255.0000

15:21:01

LONX

265

4254.5000

15:21:02

LONX

214

4254.5000

15:21:27

LONX

258

4254.5000

15:21:27

LONX

150

4254.0000

15:21:28

LONX

14

4254.0000

15:21:28

LONX

229

4254.0000

15:21:28

TURX

227

4254.0000

15:21:28

CHIX

188

4254.0000

15:21:28

BTSC

203

4254.5000

15:22:03

LONX

161

4254.5000

15:22:03

LONX

79

4254.5000

15:22:03

LONX

185

4254.5000

15:22:03

LONX

28

4254.0000

15:22:05

LONX

195

4254.0000

15:22:05

LONX

177

4254.0000

15:22:05

LONX

103

4254.0000

15:22:23

LONX

51

4254.0000

15:22:23

LONX

83

4254.0000

15:22:29

LONX

51

4254.0000

15:22:36

LONX

128

4254.0000

15:22:36

LONX

195

4253.5000

15:22:57

LONX

17

4253.5000

15:22:57

LONX

182

4253.5000

15:22:57

LONX

150

4253.5000

15:22:57

LONX

72

4253.5000

15:23:07

LONX

51

4253.5000

15:23:07

LONX

40

4255.0000

15:23:26

LONX

220

4257.0000

15:23:53

LONX

157

4257.5000

15:23:53

LONX

43

4257.5000

15:23:53

LONX

200

4257.5000

15:23:53

LONX

299

4257.5000

15:23:53

LONX

276

4257.0000

15:23:53

LONX

100

4258.0000

15:23:57

LONX

235

4257.5000

15:23:58

LONX

72

4257.5000

15:24:01

LONX

144

4257.0000

15:24:02

LONX

225

4257.0000

15:24:02

LONX

200

4257.0000

15:24:14

LONX

37

4257.0000

15:24:14

LONX

19

4256.5000

15:24:29

LONX

146

4256.5000

15:24:29

LONX

51

4257.0000

15:24:29

LONX

100

4257.0000

15:24:29

LONX

115

4257.0000

15:24:29

LONX

159

4256.0000

15:24:36

LONX

10

4256.0000

15:24:36

LONX

162

4256.0000

15:24:36

TURX

159

4256.0000

15:24:36

CHIX

132

4256.0000

15:24:36

BTSC

255

4256.0000

15:25:01

LONX

28

4256.0000

15:25:01

LONX

168

4256.0000

15:25:01

LONX

48

4256.0000

15:25:17

LONX

236

4256.0000

15:25:17

LONX

175

4256.0000

15:25:36

LONX

25

4256.0000

15:25:36

LONX

51

4256.0000

15:25:36

LONX

245

4256.0000

15:25:46

LONX

158

4256.0000

15:25:50

LONX

171

4256.0000

15:25:50

LONX

305

4256.5000

15:26:23

LONX

240

4256.5000

15:26:23

LONX

37

4256.5000

15:26:27

LONX

45

4256.5000

15:26:27

LONX

260

4257.5000

15:26:39

LONX

100

4257.5000

15:26:41

LONX

143

4257.5000

15:26:41

LONX

200

4257.5000

15:26:41

LONX

150

4257.5000

15:26:41

LONX

200

4257.5000

15:26:45

LONX

51

4257.5000

15:26:45

LONX

20

4257.0000

15:26:52

LONX

275

4257.0000

15:26:52

LONX

185

4257.0000

15:26:55

LONX

196

4257.5000

15:27:06

LONX

102

4256.5000

15:27:17

LONX

176

4256.5000

15:27:17

LONX

67

4256.5000

15:27:17

LONX

1

4256.5000

15:27:17

LONX

224

4256.5000

15:28:03

LONX

220

4256.5000

15:28:03

LONX

200

4256.5000

15:28:03

LONX

40

4256.5000

15:28:03

LONX

51

4256.5000

15:28:04

LONX

150

4256.5000

15:28:04

LONX

82

4256.5000

15:28:04

LONX

40

4257.0000

15:28:09

LONX

103

4257.0000

15:28:09

LONX

219

4257.0000

15:28:34

LONX

125

4257.0000

15:28:34

LONX

346

4257.0000

15:28:41

LONX

109

4257.0000

15:28:47

LONX

51

4257.0000

15:28:52

LONX

133

4257.0000

15:28:52

LONX

150

4257.5000

15:29:18

LONX

45

4257.5000

15:29:18

LONX

195

4257.0000

15:29:19

LONX

195

4257.0000

15:29:19

LONX

150

4257.0000

15:29:19

LONX

97

4257.0000

15:29:19

LONX

170

4257.0000

15:29:19

LONX

103

4257.0000

15:29:32

LONX

76

4257.0000

15:29:32

LONX

194

4257.5000

15:29:40

LONX

180

4257.5000

15:29:40

LONX

112

4256.5000

15:30:03

LONX

200

4256.5000

15:30:03

LONX

107

4256.5000

15:30:03

LONX

200

4256.5000

15:30:03

LONX

35

4256.5000

15:30:04

LONX

109

4256.5000

15:30:09

LONX

34

4256.5000

15:30:09

LONX

31

4256.5000

15:30:09

LONX

72

4256.5000

15:30:14

LONX

51

4256.5000

15:30:14

LONX

58

4256.5000

15:30:14

LONX

190

4256.0000

15:30:24

LONX

195

4256.0000

15:30:24

LONX

181

4256.0000

15:30:24

TURX

145

4256.0000

15:30:24

BTSC

179

4256.0000

15:30:24

CHIX

3

4256.0000

15:30:24

BTSC

159

4256.0000

15:30:24

LONX

160

4256.0000

15:30:24

LONX

5

4256.0000

15:30:24

LONX

210

4256.5000

15:30:43

LONX

170

4256.5000

15:30:43

LONX

179

4256.5000

15:30:43

LONX

180

4256.5000

15:31:00

LONX

210

4256.0000

15:31:01

LONX

179

4257.0000

15:31:07

LONX

103

4258.0000

15:31:25

LONX

124

4258.0000

15:31:25

LONX

100

4258.0000

15:31:25

LONX

105

4258.0000

15:31:25

LONX

51

4258.0000

15:31:25

LONX

130

4258.0000

15:31:25

LONX

51

4258.5000

15:31:37

LONX

208

4258.0000

15:31:38

LONX

78

4258.0000

15:31:38

LONX

22

4258.0000

15:31:38

LONX

162

4258.0000

15:31:38

LONX

175

4258.0000

15:31:41

LONX

272

4257.5000

15:31:45

LONX

110

4257.5000

15:31:45

LONX

100

4257.5000

15:31:45

LONX

5

4257.5000

15:31:45

LONX

165

4258.0000

15:31:58

LONX

180

4257.5000

15:32:05

LONX

195

4257.0000

15:32:18

LONX

281

4257.0000

15:33:01

LONX

4

4257.5000

15:33:06

LONX

51

4258.0000

15:33:32

LONX

58

4258.0000

15:33:34

LONX

200

4258.0000

15:33:34

LONX

150

4258.0000

15:33:37

LONX

256

4257.5000

15:33:38

LONX

285

4257.5000

15:33:38

LONX

178

4257.5000

15:33:38

LONX

57

4257.5000

15:33:38

LONX

209

4257.5000

15:33:38

LONX

310

4257.0000

15:33:38

LONX

164

4256.5000

15:33:45

LONX

165

4256.5000

15:33:45

LONX

130

4256.5000

15:33:45

TURX

35

4256.5000

15:33:45

TURX

135

4256.5000

15:33:45

BTSC

163

4256.5000

15:33:45

CHIX

28

4256.0000

15:33:50

LONX

175

4256.0000

15:33:50

LONX

218

4256.0000

15:33:50

LONX

200

4257.0000

15:34:10

LONX

45

4257.0000

15:34:10

LONX

210

4256.5000

15:34:13

LONX

220

4256.5000

15:34:13

LONX

51

4256.0000

15:34:28

LONX

155

4256.0000

15:34:28

LONX

208

4256.0000

15:35:12

LONX

265

4256.0000

15:35:12

LONX

118

4256.0000

15:35:12

LONX

132

4256.0000

15:35:15

LONX

73

4256.0000

15:35:15

LONX

214

4256.0000

15:35:39

LONX

136

4256.0000

15:35:39

LONX

350

4256.0000

15:36:02

LONX

51

4256.0000

15:36:02

LONX

223

4256.0000

15:36:16

LONX

12

4256.0000

15:36:16

LONX

65

4256.0000

15:36:16

LONX

180

4256.0000

15:36:16

LONX

48

4256.0000

15:36:16

LONX

51

4256.0000

15:36:16

LONX

40

4256.0000

15:36:23

LONX

140

4256.0000

15:36:23

LONX

60

4256.0000

15:36:23

LONX

73

4256.0000

15:36:26

LONX

200

4256.0000

15:36:26

LONX

31

4256.0000

15:36:27

LONX

305

4256.0000

15:36:38

LONX

51

4256.0000

15:36:42

LONX

51

4256.0000

15:36:55

LONX

40

4256.0000

15:36:59

LONX

116

4256.0000

15:36:59

LONX

40

4256.0000

15:37:03

LONX

105

4256.0000

15:37:05

LONX

200

4256.0000

15:37:05

LONX

31

4256.0000

15:37:07

LONX

150

4256.0000

15:37:14

LONX

150

4256.0000

15:37:18

LONX

200

4256.0000

15:37:18

LONX

200

4256.0000

15:37:18

LONX

588

4256.0000

15:37:18

LONX

130

4256.0000

15:37:18

LONX

180

4256.0000

15:37:23

LONX

150

4256.0000

15:37:24

LONX

24

4256.0000

15:37:24

LONX

32

4256.0000

15:37:28

LONX

140

4256.0000

15:37:28

LONX

10

4256.0000

15:37:39

LONX

121

4256.0000

15:37:39

LONX

26

4256.0000

15:37:39

LONX

22

4256.0000

15:37:39

LONX

170

4255.5000

15:37:56

LONX

226

4255.5000

15:37:56

LONX

195

4255.0000

15:37:56

LONX

28

4255.0000

15:37:56

LONX

203

4255.0000

15:37:56

TURX

200

4255.0000

15:37:56

CHIX

166

4255.0000

15:37:56

BTSC

35

4254.5000

15:37:56

LONX

184

4254.5000

15:37:56

LONX

76

4254.5000

15:37:56

LONX

35

4255.0000

15:37:56

LONX

115

4255.0000

15:37:56

LONX

64

4255.0000

15:37:56

LONX

167

4254.5000

15:38:18

LONX

7

4254.5000

15:38:18

LONX

44

4254.5000

15:38:32

LONX

99

4254.5000

15:38:32

LONX

164

4254.5000

15:38:32

LONX

16

4254.5000

15:38:32

LONX

36

4254.5000

15:38:32

LONX

37

4255.5000

15:38:56

LONX

175

4255.5000

15:38:59

LONX

210

4255.5000

15:38:59

LONX

15

4255.5000

15:38:59

LONX

205

4255.5000

15:38:59

LONX

51

4255.5000

15:39:04

LONX

141

4255.5000

15:39:04

LONX

33

4255.0000

15:39:04

LONX

190

4255.0000

15:39:04

LONX

157

4255.0000

15:39:04

LONX

172

4254.0000

15:39:16

LONX

131

4254.0000

15:39:16

TURX

128

4254.0000

15:39:16

CHIX

106

4254.0000

15:39:16

BTSC

72

4253.0000

15:39:21

LONX

136

4253.0000

15:39:33

LONX

150

4253.0000

15:39:33

LONX

30

4253.0000

15:39:33

LONX

34

4253.0000

15:39:43

LONX

51

4253.0000

15:39:43

LONX

5

4253.0000

15:39:43

LONX

78

4253.0000

15:39:43

LONX

119

4253.0000

15:39:43

LONX

34

4253.0000

15:39:48

LONX

34

4253.0000

15:39:48

LONX

103

4253.0000

15:39:48

LONX

41

4253.0000

15:39:48

LONX

51

4253.5000

15:40:00

LONX

1

4253.5000

15:40:03

LONX

200

4253.5000

15:40:03

LONX

1

4253.5000

15:40:03

LONX

39

4253.5000

15:40:08

LONX

102

4253.5000

15:40:08

LONX

39

4253.5000

15:40:08

LONX

113

4253.0000

15:40:08

LONX

131

4253.0000

15:40:09

LONX

170

4253.0000

15:40:09

LONX

93

4252.5000

15:40:16

TURX

47

4252.5000

15:40:16

TURX

137

4252.5000

15:40:16

CHIX

114

4252.5000

15:40:16

BTSC

40

4253.0000

15:40:26

LONX

1

4254.0000

15:40:38

LONX

9

4254.0000

15:40:38

LONX

180

4254.0000

15:40:38

LONX

175

4254.0000

15:40:38

LONX

200

4254.0000

15:40:38

LONX

38

4253.5000

15:40:39

LONX

215

4253.5000

15:40:39

LONX

131

4253.5000

15:40:39

LONX

180

4255.0000

15:41:10

LONX

218

4255.0000

15:41:10

LONX

265

4254.5000

15:41:10

LONX

24

4254.5000

15:41:10

LONX

146

4254.5000

15:41:10

LONX

178

4254.5000

15:41:30

LONX

22

4254.5000

15:41:30

LONX

150

4254.5000

15:41:30

LONX

51

4254.5000

15:41:39

LONX

103

4254.5000

15:41:39

LONX

21

4254.5000

15:41:39

LONX

165

4254.0000

15:41:45

LONX

209

4254.0000

15:41:45

LONX

27

4253.5000

15:41:55

LONX

2

4253.5000

15:41:55

BTSC

105

4253.5000

15:41:57

CHIX

6

4253.5000

15:41:57

BTSC

136

4253.5000

15:41:57

CHIX

152

4253.5000

15:41:57

BTSC

39

4253.5000

15:41:57

BTSC

138

4253.5000

15:41:57

TURX

107

4253.5000

15:41:57

TURX

165

4253.5000

15:41:57

LONX

51

4253.5000

15:42:06

LONX

103

4253.5000

15:42:06

LONX

3

4253.5000

15:42:47

LONX

227

4253.5000

15:42:47

LONX

200

4253.5000

15:42:47

LONX

51

4254.5000

15:43:18

LONX

40

4254.5000

15:43:25

LONX

105

4254.5000

15:43:29

LONX

31

4254.5000

15:43:36

LONX

46

4254.5000

15:43:45

LONX

254

4254.5000

15:43:45

LONX

190

4254.5000

15:43:45

LONX

35

4254.5000

15:43:45

LONX

150

4254.5000

15:43:45

LONX

51

4254.5000

15:43:47

LONX

108

4254.5000

15:43:50

LONX

54

4255.0000

15:44:00

LONX

76

4255.0000

15:44:00

LONX

103

4255.0000

15:44:00

LONX

51

4255.0000

15:44:00

LONX

203

4255.0000

15:44:05

LONX

295

4255.0000

15:44:05

LONX

27

4255.0000

15:44:05

LONX

38

4255.0000

15:44:05

LONX

200

4255.0000

15:44:05

LONX

170

4255.0000

15:44:05

LONX

442

4255.0000

15:44:05

LONX

51

4255.0000

15:44:08

LONX

200

4255.0000

15:44:08

LONX

119

4255.0000

15:44:08

LONX

51

4255.0000

15:44:28

LONX

155

4255.0000

15:44:28

LONX

103

4255.0000

15:44:33

LONX

199

4255.0000

15:44:40

LONX

101

4255.0000

15:44:41

LONX

75

4256.0000

15:44:55

LONX

160

4256.0000

15:44:55

LONX

69

4256.0000

15:44:55

LONX

150

4256.0000

15:44:56

LONX

200

4256.0000

15:44:56

LONX

51

4256.0000

15:44:59

LONX

100

4256.0000

15:45:29

LONX

65

4256.0000

15:45:34

LONX

245

4256.0000

15:45:34

LONX

33

4256.0000

15:45:34

LONX

134

4256.0000

15:45:34

LONX

122

4256.0000

15:45:34

LONX

28

4256.0000

15:45:34

LONX

51

4256.0000

15:45:36

LONX

40

4256.0000

15:45:39

LONX

31

4256.0000

15:45:52

LONX

120

4256.0000

15:45:52

LONX

52

4256.5000

15:45:53

LONX

112

4256.5000

15:45:53

LONX

410

4256.5000

15:45:54

LONX

100

4256.5000

15:45:57

LONX

51

4256.5000

15:45:58

LONX

350

4256.0000

15:45:58

LONX

50

4256.0000

15:45:58

LONX

200

4255.5000

15:45:58

LONX

245

4255.5000

15:45:58

LONX

180

4255.5000

15:46:21

LONX

200

4255.5000

15:46:23

LONX

51

4255.5000

15:46:26

LONX

200

4255.5000

15:46:26

LONX

40

4255.5000

15:46:36

LONX

31

4255.5000

15:46:38

LONX

99

4255.5000

15:46:49

LONX

200

4255.5000

15:46:55

LONX

143

4255.5000

15:46:57

LONX

263

4255.5000

15:47:03

LONX

180

4255.5000

15:47:03

LONX

195

4256.5000

15:47:20

LONX

255

4256.5000

15:47:20

LONX

150

4256.5000

15:47:20

LONX

80

4256.5000

15:47:20

LONX

179

4256.5000

15:47:20

LONX

167

4256.5000

15:47:39

LONX

33

4256.5000

15:47:39

LONX

51

4256.5000

15:47:39

LONX

180

4256.5000

15:47:45

LONX

83

4256.5000

15:47:45

LONX

51

4256.5000

15:47:51

LONX

150

4256.5000

15:47:55

LONX

180

4256.5000

15:47:55

LONX

150

4256.5000

15:48:05

LONX

55

4256.5000

15:48:05

LONX

40

4256.5000

15:48:05

LONX

31

4256.5000

15:48:10

LONX

150

4256.5000

15:48:10

LONX

28

4256.5000

15:48:10

LONX

232

4256.0000

15:48:17

LONX

220

4256.0000

15:48:17

LONX

51

4256.0000

15:48:27

LONX

116

4256.0000

15:48:27

LONX

7

4255.5000

15:48:35

LONX

101

4255.5000

15:48:35

LONX

43

4255.5000

15:48:35

LONX

55

4255.5000

15:48:35

LONX

38

4255.5000

15:48:35

LONX

5

4255.5000

15:48:48

LONX

100

4255.5000

15:48:48

LONX

75

4255.5000

15:48:48

LONX

15

4255.5000

15:48:52

LONX

99

4255.5000

15:48:52

LONX

24

4255.5000

15:48:52

LONX

210

4256.5000

15:49:31

LONX

62

4256.5000

15:49:31

LONX

138

4256.5000

15:49:31

LONX

195

4256.5000

15:49:31

LONX

51

4256.5000

15:49:40

LONX

150

4256.5000

15:49:53

LONX

115

4256.5000

15:49:53

LONX

40

4256.5000

15:49:59

LONX

215

4256.5000

15:49:59

LONX

44

4256.0000

15:50:02

LONX

245

4256.0000

15:50:02

LONX

251

4256.0000

15:50:02

LONX

300

4255.5000

15:50:04

LONX

150

4255.5000

15:50:04

LONX

99

4256.0000

15:50:04

LONX

4

4256.0000

15:50:17

LONX

185

4256.0000

15:50:17

LONX

20

4256.0000

15:50:18

LONX

112

4256.0000

15:50:18

LONX

150

4258.0000

15:50:37

LONX

51

4258.0000

15:50:38

LONX

200

4258.0000

15:50:40

LONX

130

4258.0000

15:50:44

LONX

100

4258.0000

15:50:48

LONX

200

4258.0000

15:50:48

LONX

100

4258.0000

15:50:48

LONX

40

4258.0000

15:50:48

LONX

186

4258.0000

15:50:48

LONX

162

4258.0000

15:50:53

LONX

190

4257.5000

15:50:55

LONX

207

4257.5000

15:50:55

LONX

103

4257.0000

15:51:11

LONX

51

4257.0000

15:51:11

LONX

105

4256.5000

15:51:25

LONX

85

4256.5000

15:51:25

LONX

183

4256.5000

15:51:25

LONX

210

4256.5000

15:51:25

LONX

43

4256.5000

15:51:25

LONX

27

4256.5000

15:51:25

LONX

147

4257.5000

15:52:02

LONX

51

4257.5000

15:52:02

LONX

200

4257.5000

15:52:04

LONX

25

4257.5000

15:52:04

LONX

190

4257.5000

15:52:09

LONX

84

4257.5000

15:52:09

LONX

76

4258.0000

15:52:28

LONX

51

4258.0000

15:52:28

LONX

38

4258.0000

15:52:28

LONX

103

4258.0000

15:52:31

LONX

104

4258.0000

15:52:33

LONX

150

4258.0000

15:52:33

LONX

40

4258.0000

15:52:33

LONX

180

4258.0000

15:52:38

LONX

200

4258.0000

15:52:38

LONX

200

4258.0000

15:52:38

LONX

380

4258.0000

15:52:43

LONX

180

4259.0000

15:52:48

LONX

180

4259.0000

15:52:48

LONX

180

4258.5000

15:52:48

LONX

175

4258.5000

15:52:48

LONX

200

4259.0000

15:53:00

LONX

140

4259.5000

15:53:00

LONX

38

4259.5000

15:53:00

LONX

230

4259.5000

15:53:13

LONX

220

4259.5000

15:53:20

LONX

30

4259.5000

15:53:22

LONX

175

4259.0000

15:53:22

LONX

170

4258.0000

15:53:28

LONX

192

4258.0000

15:53:28

TURX

156

4258.0000

15:53:28

BTSC

189

4258.0000

15:53:28

CHIX

169

4257.5000

15:53:31

LONX

102

4258.0000

15:53:51

LONX

123

4258.0000

15:53:51

LONX

238

4257.5000

15:54:00

LONX

193

4257.5000

15:54:00

LONX

28

4257.0000

15:54:13

LONX

8

4257.0000

15:54:13

LONX

150

4257.0000

15:54:13

LONX

18

4257.0000

15:54:13

LONX

12

4257.0000

15:54:13

LONX

180

4256.5000

15:54:17

LONX

189

4256.5000

15:54:17

LONX

229

4256.5000

15:54:17

TURX

30

4256.5000

15:54:17

TURX

256

4256.5000

15:54:17

CHIX

211

4256.5000

15:54:17

BTSC

267

4258.0000

15:54:33

LONX

180

4257.5000

15:54:41

LONX

133

4257.0000

15:54:43

LONX

81

4257.0000

15:54:43

LONX

202

4257.0000

15:54:43

LONX

150

4257.5000

15:54:55

LONX

30

4257.5000

15:54:55

LONX

142

4256.5000

15:55:00

LONX

69

4256.5000

15:55:00

LONX

115

4256.5000

15:55:00

BTSC

139

4256.5000

15:55:00

CHIX

141

4256.5000

15:55:00

TURX

51

4257.5000

15:55:16

LONX

230

4258.5000

15:55:22

LONX

200

4258.5000

15:55:23

LONX

56

4258.5000

15:55:23

LONX

220

4259.0000

15:55:29

LONX

43

4259.0000

15:55:29

LONX

200

4258.5000

15:55:30

LONX

100

4258.0000

15:55:30

LONX

85

4258.0000

15:55:31

LONX

245

4260.0000

15:56:04

LONX

290

4260.0000

15:56:04

LONX

185

4260.0000

15:56:04

LONX

100

4261.0000

15:56:11

LONX

125

4261.0000

15:56:11

LONX

185

4260.5000

15:56:15

LONX

103

4260.5000

15:56:21

LONX

11

4260.5000

15:56:21

LONX

215

4261.0000

15:56:34

LONX

31

4261.0000

15:56:34

LONX

169

4261.0000

15:56:34

LONX

90

4261.0000

15:56:38

LONX

65

4261.0000

15:56:42

LONX

21

4261.0000

15:56:42

LONX

75

4261.0000

15:56:46

LONX

100

4261.0000

15:56:50

LONX

150

4261.0000

15:56:51

LONX

200

4261.0000

15:56:57

LONX

52

4262.0000

15:57:08

LONX

280

4263.0000

15:57:24

LONX

290

4263.0000

15:57:24

LONX

265

4263.0000

15:57:24

LONX

181

4263.0000

15:57:25

LONX

59

4263.0000

15:57:25

LONX

120

4263.0000

15:57:25

LONX

255

4262.5000

15:57:29

LONX

274

4262.0000

15:57:31

LONX

100

4263.5000

15:57:37

LONX

110

4263.5000

15:57:37

LONX

210

4262.5000

15:57:42

LONX

167

4262.5000

15:57:42

TURX

136

4262.5000

15:57:42

BTSC

164

4262.5000

15:57:42

CHIX

165

4262.0000

15:57:42

LONX

102

4261.0000

15:57:46

BTSC

124

4261.0000

15:57:46

CHIX

109

4261.0000

15:57:46

TURX

17

4261.0000

15:57:46

TURX

170

4260.0000

15:57:49

LONX

63

4259.5000

15:57:50

BTSC

64

4259.5000

15:57:50

BTSC

145

4259.5000

15:57:50

CHIX

10

4259.5000

15:57:50

BTSC

94

4259.5000

15:57:50

TURX

21

4259.5000

15:57:50

CHIX

74

4259.5000

15:57:50

TURX

100

4260.0000

15:58:05

LONX

181

4260.0000

15:58:11

LONX

240

4259.5000

15:58:16

LONX

170

4259.0000

15:58:16

LONX

241

4258.5000

15:58:22

LONX

166

4258.5000

15:58:22

LONX

167

4258.5000

15:58:22

BTSC

96

4258.5000

15:58:22

TURX

202

4258.5000

15:58:22

CHIX

97

4258.5000

15:58:22

TURX

100

4258.5000

15:58:49

LONX

95

4258.5000

15:58:49

LONX

180

4258.5000

15:58:49

LONX

11

4258.5000

15:58:50

TURX

41

4258.5000

15:58:51

LONX

169

4258.5000

15:58:51

LONX

25

4258.0000

15:58:58

LONX

140

4258.0000

15:59:03

LONX

220

4258.0000

15:59:03

LONX

150

4258.0000

15:59:03

LONX

15

4258.0000

15:59:03

LONX

72

4257.5000

15:59:07

LONX

113

4257.5000

15:59:08

LONX

165

4257.5000

15:59:08

LONX

34

4257.5000

15:59:22

LONX

34

4257.5000

15:59:22

LONX

51

4257.5000

15:59:22

LONX

200

4257.5000

15:59:26

LONX

51

4257.5000

15:59:33

LONX

189

4257.5000

15:59:33

LONX

40

4257.5000

15:59:33

LONX

49

4257.0000

15:59:35

LONX

17

4257.0000

15:59:48

LONX

180

4258.0000

16:00:08

LONX

157

4258.0000

16:00:08

LONX

43

4258.0000

16:00:08

LONX

51

4258.0000

16:00:08

LONX

200

4258.0000

16:00:08

LONX

200

4258.0000

16:00:13

LONX

200

4258.0000

16:00:13

LONX

150

4258.0000

16:00:13

LONX

100

4257.5000

16:00:19

LONX

175

4257.5000

16:00:19

LONX

240

4257.5000

16:00:19

LONX

230

4257.5000

16:00:19

LONX

150

4257.5000

16:00:29

LONX

147

4257.5000

16:00:29

LONX

170

4257.5000

16:00:32

LONX

51

4257.5000

16:00:36

LONX

40

4257.5000

16:00:39

LONX

175

4257.5000

16:01:01

LONX

330

4257.5000

16:01:01

LONX

267

4257.0000

16:01:03

LONX

29

4257.0000

16:01:03

LONX

141

4257.0000

16:01:03

TURX

115

4257.0000

16:01:03

BTSC

5

4257.0000

16:01:03

LONX

205

4257.0000

16:01:03

LONX

51

4257.0000

16:01:10

LONX

220

4256.5000

16:01:13

LONX

165

4256.5000

16:01:13

LONX

305

4256.5000

16:01:36

LONX

51

4256.5000

16:01:36

LONX

34

4256.5000

16:01:36

LONX

34

4256.5000

16:01:36

LONX

290

4256.5000

16:01:38

LONX

51

4256.5000

16:01:43

LONX

40

4256.5000

16:01:46

LONX

200

4256.5000

16:01:46

LONX

268

4256.5000

16:01:50

LONX

75

4256.5000

16:01:50

LONX

125

4256.5000

16:01:50

LONX

92

4256.5000

16:01:54

LONX

31

4256.5000

16:01:54

LONX

150

4256.5000

16:01:57

LONX

150

4256.5000

16:01:58

LONX

20

4256.5000

16:01:58

LONX

150

4256.5000

16:02:01

LONX

175

4257.5000

16:02:20

LONX

143

4257.5000

16:02:20

LONX

65

4257.5000

16:02:20

LONX

210

4257.5000

16:02:20

LONX

160

4257.5000

16:02:20

LONX

149

4257.5000

16:02:20

LONX

150

4257.5000

16:02:20

LONX

200

4257.5000

16:02:25

LONX

330

4257.0000

16:02:26

LONX

124

4257.0000

16:02:30

LONX

181

4257.0000

16:02:36

LONX

20

4256.5000

16:02:37

LONX

310

4256.5000

16:02:42

LONX

168

4256.5000

16:02:51

LONX

211

4256.5000

16:03:00

LONX

227

4256.5000

16:03:02

LONX

76

4256.5000

16:03:09

LONX

195

4256.0000

16:03:12

LONX

121

4256.0000

16:03:12

LONX

194

4256.0000

16:03:12

TURX

192

4256.0000

16:03:12

CHIX

159

4256.0000

16:03:12

BTSC

200

4256.0000

16:03:20

LONX

76

4256.0000

16:03:20

LONX

130

4255.5000

16:03:32

LONX

200

4256.0000

16:03:45

LONX

116

4256.0000

16:03:53

LONX

51

4256.0000

16:03:55

LONX

110

4256.0000

16:03:55

LONX

72

4256.5000

16:03:58

LONX

250

4256.5000

16:03:58

LONX

198

4256.5000

16:03:58

LONX

6

4256.5000

16:04:11

LONX

151

4257.0000

16:04:11

LONX

265

4257.0000

16:04:24

LONX

450

4257.0000

16:04:24

LONX

215

4257.0000

16:04:24

LONX

38

4257.0000

16:04:25

LONX

272

4257.0000

16:04:29

LONX

51

4257.0000

16:04:29

LONX

40

4257.0000

16:04:38

LONX

200

4257.0000

16:04:38

LONX

140

4257.0000

16:04:38

LONX

150

4257.0000

16:04:42

LONX

160

4257.0000

16:04:42

LONX

31

4257.0000

16:04:44

LONX

150

4257.0000

16:04:45

LONX

121

4257.0000

16:04:45

LONX

200

4257.0000

16:04:56

LONX

197

4256.5000

16:05:00

LONX

255

4256.5000

16:05:00

LONX

117

4256.5000

16:05:00

LONX

177

4256.5000

16:05:02

LONX

3

4256.0000

16:05:05

LONX

90

4256.0000

16:05:05

LONX

3

4256.0000

16:05:05

LONX

170

4255.5000

16:05:16

LONX

225

4255.5000

16:05:16

LONX

181

4255.5000

16:05:16

TURX

195

4255.5000

16:05:19

CHIX

49

4255.5000

16:05:19

BTSC

112

4255.5000

16:05:21

BTSC

190

4256.0000

16:05:27

LONX

182

4256.0000

16:05:27

LONX

182

4256.0000

16:05:27

LONX

51

4256.0000

16:05:32

LONX

205

4256.0000

16:05:45

LONX

150

4256.0000

16:05:46

LONX

200

4256.0000

16:05:46

LONX

200

4256.0000

16:05:46

LONX

127

4255.5000

16:05:46

LONX

140

4255.5000

16:05:46

LONX

73

4255.5000

16:05:46

LONX

64

4255.5000

16:05:46

LONX

16

4255.5000

16:05:46

TURX

103

4255.5000

16:05:59

LONX

57

4257.0000

16:06:38

LONX

134

4257.0000

16:06:38

LONX

51

4257.0000

16:06:38

LONX

73

4257.0000

16:06:38

LONX

37

4257.0000

16:06:38

LONX

273

4257.0000

16:06:47

LONX

200

4257.0000

16:06:51

LONX

102

4257.0000

16:06:51

LONX

51

4257.0000

16:06:51

LONX

40

4257.0000

16:06:57

LONX

24

4257.5000

16:07:03

LONX

200

4257.5000

16:07:03

LONX

200

4257.5000

16:07:09

LONX

210

4257.5000

16:07:09

LONX

200

4257.5000

16:07:09

LONX

103

4257.5000

16:07:11

LONX

51

4257.5000

16:07:13

LONX

200

4257.5000

16:07:13

LONX

1

4257.5000

16:07:18

LONX

199

4257.5000

16:07:18

LONX

105

4257.0000

16:07:24

LONX

220

4257.0000

16:07:24

LONX

75

4257.0000

16:07:24

LONX

170

4257.0000

16:07:24

LONX

75

4257.0000

16:07:24

LONX

103

4257.0000

16:07:24

LONX

51

4257.0000

16:07:30

LONX

104

4257.0000

16:07:34

LONX

210

4257.0000

16:07:34

LONX

40

4257.0000

16:07:39

LONX

170

4257.0000

16:07:48

LONX

350

4257.0000

16:07:48

LONX

59

4257.0000

16:07:51

LONX

66

4257.0000

16:07:51

LONX

103

4257.0000

16:07:51

LONX

103

4257.0000

16:07:58

LONX

95

4257.0000

16:07:58

LONX

51

4257.0000

16:08:00

LONX

184

4257.0000

16:08:03

LONX

103

4257.0000

16:08:07

LONX

51

4257.0000

16:08:07

LONX

150

4257.0000

16:08:07

LONX

27

4257.0000

16:08:07

LONX

154

4257.0000

16:08:13

LONX

150

4257.0000

16:08:13

LONX

46

4257.0000

16:08:13

LONX

105

4257.0000

16:08:17

LONX

40

4257.0000

16:08:17

LONX

37

4257.0000

16:08:17

LONX

31

4257.0000

16:08:21

LONX

103

4257.0000

16:08:21

LONX

89

4257.0000

16:08:21

LONX

350

4256.5000

16:08:27

LONX

200

4256.0000

16:08:29

LONX

100

4256.0000

16:08:42

LONX

82

4256.0000

16:08:42

LONX

208

4256.0000

16:08:42

LONX

133

4256.0000

16:08:51

LONX

40

4256.0000

16:08:51

LONX

170

4256.0000

16:08:55

LONX

189

4256.0000

16:08:55

LONX

51

4256.0000

16:09:02

LONX

99

4256.0000

16:09:02

LONX

24

4256.0000

16:09:02

LONX

20

4257.5000

16:09:16

LONX

75

4257.5000

16:09:16

LONX

60

4257.5000

16:09:16

LONX

107

4257.5000

16:09:16

LONX

102

4257.5000

16:09:16

LONX

200

4257.0000

16:09:20

LONX

215

4256.5000

16:09:20

LONX

210

4256.5000

16:09:20

LONX

110

4257.5000

16:09:34

LONX

100

4257.5000

16:09:34

LONX

265

4257.0000

16:09:34

LONX

255

4257.0000

16:09:34

LONX

51

4257.0000

16:09:52

LONX

150

4258.0000

16:10:00

LONX

150

4258.0000

16:10:01

LONX

102

4258.0000

16:10:01

LONX

200

4258.0000

16:10:01

LONX

150

4258.0000

16:10:05

LONX

24

4258.0000

16:10:05

LONX

15

4258.0000

16:10:11

LONX

200

4258.0000

16:10:11

LONX

100

4257.5000

16:10:21

LONX

95

4257.5000

16:10:23

LONX

180

4257.5000

16:10:23

LONX

200

4257.5000

16:10:23

LONX

388

4257.5000

16:10:24

LONX

344

4257.5000

16:10:24

LONX

36

4258.5000

16:10:51

LONX

234

4258.5000

16:10:51

LONX

200

4258.5000

16:10:58

LONX

190

4258.5000

16:10:58

LONX

190

4258.5000

16:11:01

LONX

118

4259.0000

16:11:04

LONX

82

4259.0000

16:11:04

LONX

103

4259.0000

16:11:04

LONX

180

4259.0000

16:11:04

LONX

200

4259.0000

16:11:04

LONX

197

4259.0000

16:11:09

LONX

193

4259.0000

16:11:09

LONX

4

4259.0000

16:11:09

LONX

47

4259.0000

16:11:09

LONX

237

4259.0000

16:11:09

LONX

191

4259.0000

16:11:20

LONX

260

4258.5000

16:11:20

LONX

193

4258.5000

16:11:34

LONX

51

4258.5000

16:11:39

LONX

173

4258.5000

16:11:39

LONX

74

4258.5000

16:11:40

LONX

92

4258.5000

16:11:40

LONX

200

4260.0000

16:11:58

LONX

71

4260.0000

16:11:58

LONX

34

4260.0000

16:11:58

LONX

200

4260.0000

16:11:59

LONX

181

4260.0000

16:11:59

LONX

98

4260.0000

16:11:59

LONX

174

4260.0000

16:12:05

LONX

174

4260.0000

16:12:05

LONX

169

4260.0000

16:12:10

LONX

183

4259.5000

16:12:18

LONX

228

4259.5000

16:12:35

LONX

52

4259.5000

16:12:35

LONX

143

4259.5000

16:12:35

LONX

200

4259.5000

16:12:35

LONX

75

4259.5000

16:12:35

LONX

83

4259.5000

16:12:38

LONX

85

4259.5000

16:12:38

LONX

18

4259.5000

16:12:38

LONX

203

4259.5000

16:12:45

LONX

189

4259.5000

16:12:52

LONX

171

4259.5000

16:12:52

LONX

34

4259.5000

16:12:57

LONX

176

4259.5000

16:12:57

LONX

1

4259.5000

16:12:57

LONX

200

4259.5000

16:12:57

LONX

9

4259.5000

16:12:57

LONX

51

4259.0000

16:13:06

LONX

131

4259.0000

16:13:06

LONX

32

4259.0000

16:13:06

LONX

168

4259.0000

16:13:06

LONX

37

4259.0000

16:13:06

LONX

170

4258.5000

16:13:10

TURX

139

4258.5000

16:13:10

BTSC

168

4258.5000

16:13:10

CHIX

103

4258.5000

16:13:12

LONX

69

4258.5000

16:13:12

LONX

131

4258.5000

16:13:12

LONX

64

4258.5000

16:13:12

LONX

175

4259.0000

16:13:25

LONX

18

4259.0000

16:13:25

LONX

166

4259.0000

16:13:31

LONX

51

4259.0000

16:13:32

LONX

115

4259.0000

16:13:32

LONX

85

4259.0000

16:13:32

LONX

81

4259.0000

16:13:32

LONX

181

4259.0000

16:13:40

LONX

177

4259.0000

16:13:45

LONX

25

4259.0000

16:13:45

LONX

15

4259.0000

16:13:45

LONX

40

4259.0000

16:13:45

LONX

147

4259.0000

16:13:45

LONX

44

4258.5000

16:13:59

LONX

117

4258.5000

16:14:00

LONX

171

4258.5000

16:14:00

LONX

57

4258.5000

16:14:00

LONX

177

4259.0000

16:14:13

LONX

31

4259.0000

16:14:13

LONX

36

4259.0000

16:14:13

LONX

9

4259.0000

16:14:13

LONX

161

4259.0000

16:14:13

LONX

150

4259.0000

16:14:20

LONX

135

4259.0000

16:14:20

LONX

175

4259.0000

16:14:20

LONX

3

4259.0000

16:14:20

LONX

200

4258.0000

16:14:29

LONX

62

4258.0000

16:14:29

LONX

54

4258.0000

16:14:29

LONX

200

4258.0000

16:14:29

LONX

100

4258.0000

16:14:34

LONX

51

4258.5000

16:14:56

LONX

170

4258.5000

16:14:56

LONX

221

4258.5000

16:14:58

LONX

51

4258.5000

16:15:00

LONX

37

4258.5000

16:15:00

LONX

207

4258.5000

16:15:07

LONX

51

4258.5000

16:15:07

LONX

7

4258.5000

16:15:09

LONX

140

4258.5000

16:15:09

LONX

167

4258.0000

16:15:09

LONX

9

4258.0000

16:15:16

LONX

16

4258.0000

16:15:16

LONX

179

4258.0000

16:15:17

LONX

103

4258.0000

16:15:17

LONX

51

4258.0000

16:15:20

LONX

37

4258.0000

16:15:32

LONX

129

4258.0000

16:15:32

LONX

212

4258.0000

16:15:32

LONX

17

4258.0000

16:15:32

LONX

331

4258.0000

16:15:32

LONX

177

4258.0000

16:15:33

LONX

150

4258.0000

16:15:33

LONX

200

4258.0000

16:15:33

LONX

220

4258.0000

16:15:33

LONX

177

4258.0000

16:15:33

LONX

157

4257.5000

16:15:35

TURX

128

4257.5000

16:15:35

BTSC

144

4257.5000

16:15:35

CHIX

11

4257.5000

16:15:35

CHIX

150

4257.5000

16:15:35

LONX

18

4257.5000

16:15:35

LONX

168

4257.5000

16:15:35

LONX

14

4257.5000

16:15:35

LONX

122

4257.5000

16:15:35

LONX

33

4257.5000

16:15:35

LONX

160

4258.0000

16:15:58

LONX

200

4258.0000

16:15:58

LONX

170

4258.0000

16:15:58

LONX

200

4258.0000

16:15:58

LONX

169

4258.0000

16:15:59

LONX

130

4257.5000

16:16:03

LONX

46

4257.5000

16:16:03

LONX

178

4257.5000

16:16:03

LONX

51

4257.5000

16:16:04

LONX

116

4257.5000

16:16:04

LONX

34

4257.5000

16:16:04

LONX

37

4257.5000

16:16:04

LONX

96

4257.5000

16:16:04

LONX

205

4256.5000

16:16:32

LONX

205

4256.5000

16:16:32

LONX

430

4256.5000

16:16:34

LONX

144

4256.5000

16:16:34

LONX

55

4256.5000

16:16:35

LONX

117

4256.5000

16:16:35

LONX

150

4256.5000

16:16:35

LONX

15

4256.5000

16:16:35

LONX

7

4256.5000

16:16:35

LONX

177

4256.0000

16:16:37

TURX

145

4256.0000

16:16:37

BTSC

184

4256.5000

16:16:38

LONX

9

4256.5000

16:16:38

LONX

150

4256.5000

16:16:38

LONX

25

4256.5000

16:16:38

LONX

77

4256.5000

16:16:50

LONX

51

4256.5000

16:16:50

LONX

102

4256.5000

16:16:50

LONX

75

4256.5000

16:16:50

LONX

70

4256.5000

16:16:50

LONX

70

4256.5000

16:16:50

LONX

15

4256.5000

16:16:50

LONX

178

4256.5000

16:16:57

LONX

178

4256.5000

16:16:57

LONX

169

4256.5000

16:17:11

LONX

196

4256.5000

16:17:11

LONX

51

4258.0000

16:17:24

LONX

610

4259.0000

16:18:09

LONX

37

4259.5000

16:18:32

LONX

669

4259.5000

16:18:38

LONX

723

4259.5000

16:18:38

LONX

104

4259.5000

16:18:38

LONX

88

4259.5000

16:18:38

LONX

182

4259.5000

16:18:40

LONX

286

4259.5000

16:18:40

LONX

40

4259.5000

16:18:43

LONX

200

4259.5000

16:18:43

LONX

95

4259.5000

16:18:43

LONX

51

4259.5000

16:18:43

LONX

200

4259.5000

16:18:43

LONX

177

4259.5000

16:18:43

LONX

200

4259.5000

16:18:43

LONX

200

4259.5000

16:18:45

LONX

42

4259.5000

16:18:45

LONX

200

4259.5000

16:18:46

LONX

200

4259.5000

16:18:46

LONX

167

4259.5000

16:18:46

LONX

9

4259.0000

16:18:53

LONX

51

4259.0000

16:18:53

LONX

155

4259.0000

16:18:53

LONX

22

4259.0000

16:18:53

LONX

101

4259.0000

16:18:53

LONX

37

4259.0000

16:18:53

LONX

55

4259.0000

16:18:53

LONX

51

4259.0000

16:18:53

LONX

169

4259.0000

16:18:53

LONX

189

4259.0000

16:19:10

LONX

173

4259.0000

16:19:10

LONX

34

4258.5000

16:19:15

LONX

34

4258.5000

16:19:15

LONX

9

4258.5000

16:19:15

LONX

9

4258.5000

16:19:15

LONX

51

4258.5000

16:19:16

LONX

124

4258.5000

16:19:16

LONX

37

4258.5000

16:19:16

LONX

204

4258.5000

16:19:20

LONX

266

4258.5000

16:19:20

LONX

12

4258.5000

16:19:20

LONX

97

4258.0000

16:19:22

TURX

78

4258.0000

16:19:22

BTSC

121

4258.0000

16:19:27

LONX

47

4258.0000

16:19:27

LONX

34

4258.0000

16:19:33

LONX

34

4258.0000

16:19:33

LONX

51

4258.0000

16:19:33

LONX

51

4258.0000

16:19:33

LONX

149

4258.0000

16:19:33

LONX

26

4258.0000

16:19:33

LONX

145

4258.0000

16:19:38

LONX

51

4258.0000

16:19:45

LONX

103

4258.0000

16:19:45

LONX

44

4258.0000

16:19:45

LONX

156

4258.0000

16:19:45

LONX

42

4258.0000

16:19:45

LONX

158

4258.0000

16:19:48

LONX

28

4258.0000

16:19:48

LONX

172

4258.0000

16:19:48

LONX

14

4258.0000

16:19:48

LONX

214

4257.0000

16:19:59

LONX

51

4257.0000

16:20:05

LONX

188

4257.0000

16:20:05

LONX

12

4257.0000

16:20:05

LONX

200

4257.0000

16:20:05

LONX

27

4257.0000

16:20:05

LONX

127

4257.0000

16:20:08

LONX

40

4257.0000

16:20:08

LONX

137

4257.0000

16:20:08

LONX

30

4257.0000

16:20:08

LONX

63

4256.5000

16:20:09

TURX

79

4256.5000

16:20:12

TURX

115

4256.5000

16:20:12

BTSC

139

4256.5000

16:20:12

CHIX

177

4256.5000

16:20:34

LONX

3

4256.5000

16:20:34

LONX

212

4256.5000

16:20:34

LONX

200

4256.5000

16:20:34

LONX

64

4256.5000

16:20:34

LONX

177

4256.5000

16:20:34

LONX

34

4256.5000

16:20:34

LONX

51

4256.5000

16:20:34

LONX

9

4256.5000

16:20:34

LONX

37

4256.5000

16:20:34

LONX

138

4256.5000

16:20:34

LONX

57

4256.5000

16:20:41

LONX

169

4256.5000

16:20:44

LONX

180

4256.5000

16:20:45

LONX

173

4256.0000

16:20:57

LONX

170

4256.0000

16:20:57

LONX

196

4256.0000

16:20:57

LONX

40

4256.0000

16:21:03

LONX

133

4256.0000

16:21:03

LONX

112

4256.0000

16:21:03

LONX

71

4256.0000

16:21:03

LONX

175

4255.5000

16:21:07

LONX

177

4255.0000

16:21:08

TURX

174

4255.0000

16:21:08

CHIX

144

4255.0000

16:21:08

BTSC

150

4255.0000

16:21:15

LONX

61

4255.0000

16:21:15

LONX

95

4255.5000

16:21:21

LONX

51

4255.5000

16:21:21

LONX

25

4255.5000

16:21:21

LONX

227

4255.5000

16:21:21

LONX

40

4255.5000

16:21:30

LONX

170

4255.5000

16:21:30

LONX

30

4255.5000

16:21:30

LONX

45

4255.5000

16:21:30

LONX

211

4255.5000

16:21:30

LONX

167

4255.0000

16:21:33

LONX

150

4253.5000

16:21:42

TURX

122

4253.5000

16:21:42

BTSC

147

4253.5000

16:21:42

CHIX

172

4253.5000

16:21:42

LONX

57

4253.5000

16:21:42

LONX

115

4254.0000

16:21:42

LONX

59

4253.5000

16:21:43

LONX

112

4253.5000

16:21:43

LONX

180

4255.0000

16:22:04

LONX

51

4255.0000

16:22:05

LONX

200

4255.0000

16:22:05

LONX

40

4255.0000

16:22:09

LONX

646

4255.5000

16:22:15

LONX

100

4255.5000

16:22:15

LONX

169

4255.5000

16:22:20

LONX

36

4255.5000

16:22:20

LONX

15

4255.5000

16:22:20

LONX

190

4255.5000

16:22:20

LONX

37

4255.5000

16:22:23

LONX

192

4255.5000

16:22:26

LONX

273

4255.0000

16:22:36

LONX

172

4255.0000

16:22:36

LONX

150

4255.0000

16:22:36

LONX

167

4255.0000

16:22:57

LONX

88

4255.0000

16:22:57

LONX

187

4255.0000

16:22:57

LONX

100

4255.0000

16:22:57

LONX

229

4255.0000

16:22:59

LONX

170

4255.0000

16:23:01

LONX

150

4255.0000

16:23:01

LONX

31

4255.0000

16:23:01

LONX

51

4255.0000

16:23:02

LONX

116

4255.0000

16:23:02

LONX

54

4258.0000

16:23:35

LONX

100

4258.0000

16:23:37

LONX

200

4258.0000

16:23:37

LONX

14

4258.0000

16:23:37

LONX

86

4258.0000

16:23:37

LONX

664

4258.0000

16:23:37

LONX

190

4258.0000

16:23:37

LONX

198

4258.0000

16:23:37

LONX

32

4258.0000

16:23:44

LONX

19

4258.0000

16:23:44

LONX

37

4258.0000

16:23:44

LONX

230

4258.0000

16:23:46

LONX

206

4258.0000

16:23:51

LONX

30

4258.0000

16:23:51

LONX

200

4258.0000

16:23:51

LONX

2

4258.0000

16:23:51

LONX

116

4258.0000

16:23:51

LONX

232

4258.0000

16:23:51

LONX

37

4258.0000

16:24:00

LONX

181

4258.0000

16:24:01

LONX

200

4258.5000

16:24:05

LONX

200

4258.5000

16:24:05

LONX

169

4258.0000

16:24:16

LONX

183

4258.0000

16:24:16

LONX

61

4258.0000

16:24:22

LONX

51

4258.0000

16:24:22

LONX

109

4258.0000

16:24:22

LONX

101

4258.0000

16:24:22

LONX

139

4258.0000

16:24:22

LONX

190

4257.5000

16:24:24

LONX

148

4257.5000

16:24:24

LONX

42

4257.5000

16:24:24

LONX

169

4259.5000

16:24:35

LONX

168

4259.5000

16:24:44

LONX

210

4259.5000

16:24:44

LONX

175

4259.5000

16:24:44

LONX

176

4259.5000

16:24:59

LONX

231

4259.5000

16:24:59

LONX

15

4259.5000

16:24:59

LONX

336

4259.5000

16:24:59

LONX

181

4259.5000

16:25:02

LONX

51

4259.0000

16:25:05

LONX

175

4259.0000

16:25:05

LONX

25

4259.0000

16:25:05

LONX

201

4259.0000

16:25:05

LONX

182

4258.0000

16:25:11

TURX

180

4258.0000

16:25:11

CHIX

149

4258.0000

16:25:11

BTSC

193

4258.0000

16:25:11

LONX

7

4258.0000

16:25:11

LONX

186

4258.0000

16:25:11

LONX

193

4258.0000

16:25:11

LONX

169

4257.5000

16:25:16

LONX

27

4257.5000

16:25:28

LONX

167

4257.5000

16:25:29

LONX

222

4257.5000

16:25:29

LONX

127

4257.5000

16:25:29

LONX

147

4258.5000

16:25:44

LONX

51

4258.5000

16:25:44

LONX

571

4258.5000

16:25:44

LONX

179

4258.0000

16:25:50

LONX

42

4258.0000

16:25:50

LONX

200

4258.0000

16:25:50

LONX

21

4258.0000

16:25:50

LONX

197

4257.5000

16:25:56

LONX

270

4257.5000

16:25:56

LONX

101

4258.0000

16:26:04

LONX

146

4258.0000

16:26:04

LONX

231

4258.0000

16:26:11

LONX

171

4257.0000

16:26:15

LONX

29

4257.0000

16:26:15

LONX

142

4257.0000

16:26:15

LONX

98

4256.5000

16:26:17

TURX

36

4256.5000

16:26:17

BTSC

97

4256.5000

16:26:21

CHIX

178

4256.5000

16:26:21

LONX

44

4256.5000

16:26:21

BTSC

76

4256.5000

16:26:25

LONX

39

4256.5000

16:26:25

LONX

56

4256.5000

16:26:25

LONX

144

4256.5000

16:26:25

LONX

27

4256.5000

16:26:25

LONX

361

4256.5000

16:26:48

LONX

200

4256.5000

16:26:48

LONX

168

4256.0000

16:26:48

LONX

42

4256.0000

16:26:48

LONX

130

4256.0000

16:26:48

LONX

51

4256.5000

16:26:54

LONX

200

4256.5000

16:26:54

LONX

217

4256.5000

16:27:02

LONX

170

4256.5000

16:27:03

LONX

51

4256.5000

16:27:03

LONX

40

4256.5000

16:27:08

LONX

215

4256.5000

16:27:08

LONX

64

4256.5000

16:27:08

LONX

151

4256.5000

16:27:08

LONX

23

4256.5000

16:27:08

LONX

200

4256.5000

16:27:19

LONX

30

4257.0000

16:27:25

LONX

436

4257.0000

16:27:25

LONX

177

4257.0000

16:27:25

LONX

9

4257.0000

16:27:25

LONX

76

4257.0000

16:27:25

LONX

218

4257.0000

16:27:25

LONX

199

4257.0000

16:27:30

LONX

1

4257.0000

16:27:34

LONX

37

4257.0000

16:27:34

LONX

98

4256.5000

16:27:42

LONX

172

4256.5000

16:27:42

LONX

118

4257.0000

16:27:47

LONX

103

4257.0000

16:27:47

LONX

78

4257.0000

16:27:47

LONX

451

4257.0000

16:27:47

LONX

145

4257.5000

16:27:53

LONX

51

4257.5000

16:27:53

LONX

177

4257.5000

16:27:55

LONX

86

4257.5000

16:27:55

LONX

237

4257.5000

16:27:57

LONX

125

4257.5000

16:27:57

LONX

51

4257.5000

16:27:57

LONX

205

4257.5000

16:28:18

LONX

6

4257.5000

16:28:18

LONX

178

4257.5000

16:28:18

LONX

620

4257.5000

16:28:37

LONX

200

4257.5000

16:28:38

LONX

107

4257.5000

16:28:38

LONX

398

4257.5000

16:28:38

LONX

242

4257.5000

16:28:38

LONX

70

4257.5000

16:28:38

LONX

82

4257.5000

16:28:38

LONX

183

4257.5000

16:28:38

LONX

175

4257.0000

16:28:42

LONX

189

4257.0000

16:28:48

LONX

45

4257.0000

16:28:48

LONX

200

4257.0000

16:28:48

LONX

13

4257.0000

16:28:48

LONX

219

4257.0000

16:28:48

LONX

23

4257.0000

16:28:48

LONX

217

4257.0000

16:28:48

LONX

25

4257.0000

16:28:48

LONX

192

4258.5000

16:29:01

LONX

105

4258.5000

16:29:01

LONX

197

4258.5000

16:29:01

LONX

78

4258.5000

16:29:01

LONX

122

4258.5000

16:29:01

LONX

61

4258.5000

16:29:01

LONX

241

4258.5000

16:29:05

LONX

305

4259.0000

16:29:13

LONX

281

4259.5000

16:29:17

LONX

171

4260.5000

16:29:22

LONX

64

4260.5000

16:29:22

LONX

51

4260.5000

16:29:22

LONX

216

4260.5000

16:29:22

LONX

283

4260.5000

16:29:27

LONX

200

4261.5000

16:29:28

LONX

124

4261.5000

16:29:28

LONX

51

4261.5000

16:29:28

LONX

260

4261.5000

16:29:33

LONX

17

4261.5000

16:29:37

LONX

111

4262.0000

16:29:39

LONX

51

4262.0000

16:29:39

LONX

57

4262.0000

16:29:39

LONX

76

4263.0000

16:29:42

LONX

489

4263.0000

16:29:42

LONX

272

4263.0000

16:29:44

LONX

181

4262.0000

16:29:47

LONX

56

4262.0000

16:29:50

LONX

67

4261.0000

16:29:54

BTSC

119

4261.0000

16:29:54

BTSC

114

4261.0000

16:29:54

TURX

39

4261.0000

16:29:55

TURX

43

4261.0000

16:29:55

TURX

25

4261.0000

16:29:55

TURX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGZLNNFGNZM
Date   Source Headline
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.