Last checked at 24 Jul 2017 17:58
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 24-Jul-17 | ||
Number of ordinary shares purchased: | 118,917 | ||
Highest price paid per share: | GBp 4,381.0000 | ||
Lowest price paid per share: | GBp 4,316.0000 | ||
Volume weighted average price paid per share: | GBp 4,338.3169 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 44,144,987 of its ordinary shares in treasury and has 1,266,011,374 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4335.8845 | 108,917 | |
BATS | 4364.7342 | 3,347 | |
Chi-X | 4364.6418 | 3,611 | |
Turquoise | 4365.0927 | 3,042 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
170 | 4381.0000 | 08:00:17 | LONX |
209 | 4374.5000 | 08:00:57 | LONX |
208 | 4371.5000 | 08:01:34 | LONX |
82 | 4365.5000 | 08:02:23 | LONX |
111 | 4365.5000 | 08:02:23 | LONX |
15 | 4368.5000 | 08:03:38 | LONX |
240 | 4368.5000 | 08:03:38 | LONX |
188 | 4366.0000 | 08:04:03 | LONX |
6 | 4364.5000 | 08:04:12 | TURX |
72 | 4364.5000 | 08:04:12 | TURX |
22 | 4364.5000 | 08:04:12 | TURX |
54 | 4364.5000 | 08:04:12 | BTSC |
50 | 4364.5000 | 08:04:12 | BTSC |
120 | 4364.5000 | 08:04:12 | CHIX |
63 | 4362.5000 | 08:04:23 | CHIX |
137 | 4362.5000 | 08:04:23 | BTSC |
189 | 4362.5000 | 08:04:23 | TURX |
60 | 4362.5000 | 08:04:23 | BTSC |
165 | 4362.5000 | 08:04:23 | CHIX |
181 | 4362.0000 | 08:04:50 | LONX |
181 | 4361.0000 | 08:04:58 | BTSC |
174 | 4361.0000 | 08:04:58 | TURX |
211 | 4361.0000 | 08:04:58 | CHIX |
121 | 4359.5000 | 08:05:00 | CHIX |
101 | 4359.5000 | 08:05:00 | TURX |
105 | 4359.5000 | 08:05:00 | BTSC |
190 | 4363.0000 | 08:05:31 | LONX |
248 | 4364.5000 | 08:06:06 | LONX |
265 | 4370.5000 | 08:07:17 | LONX |
185 | 4370.0000 | 08:07:17 | LONX |
140 | 4377.0000 | 08:08:51 | LONX |
66 | 4377.0000 | 08:08:51 | LONX |
230 | 4376.5000 | 08:09:26 | LONX |
235 | 4376.0000 | 08:09:27 | LONX |
81 | 4374.0000 | 08:09:59 | LONX |
113 | 4370.0000 | 08:10:01 | TURX |
24 | 4370.0000 | 08:10:01 | TURX |
143 | 4370.0000 | 08:10:01 | BTSC |
115 | 4373.5000 | 08:10:47 | LONX |
100 | 4373.5000 | 08:10:47 | LONX |
196 | 4371.5000 | 08:11:07 | LONX |
175 | 4370.5000 | 08:11:53 | LONX |
27 | 4370.0000 | 08:11:56 | BTSC |
199 | 4370.0000 | 08:11:56 | TURX |
65 | 4370.0000 | 08:11:56 | BTSC |
232 | 4370.0000 | 08:11:56 | CHIX |
7 | 4370.0000 | 08:11:56 | CHIX |
115 | 4370.0000 | 08:11:56 | BTSC |
184 | 4371.5000 | 08:12:50 | LONX |
119 | 4370.5000 | 08:12:59 | LONX |
65 | 4370.5000 | 08:12:59 | LONX |
28 | 4370.0000 | 08:12:59 | CHIX |
100 | 4370.0000 | 08:12:59 | TURX |
200 | 4370.0000 | 08:12:59 | BTSC |
203 | 4370.0000 | 08:12:59 | CHIX |
92 | 4370.0000 | 08:12:59 | TURX |
17 | 4369.0000 | 08:13:30 | LONX |
73 | 4369.0000 | 08:13:30 | LONX |
87 | 4369.0000 | 08:13:30 | LONX |
168 | 4369.5000 | 08:14:15 | LONX |
80 | 4368.5000 | 08:14:48 | LONX |
100 | 4368.5000 | 08:14:48 | LONX |
129 | 4368.0000 | 08:14:58 | CHIX |
111 | 4368.0000 | 08:14:58 | BTSC |
107 | 4368.0000 | 08:14:58 | TURX |
181 | 4370.0000 | 08:15:23 | LONX |
109 | 4370.0000 | 08:15:37 | CHIX |
124 | 4370.0000 | 08:15:37 | CHIX |
76 | 4370.0000 | 08:15:37 | TURX |
1 | 4370.0000 | 08:15:37 | BTSC |
201 | 4370.0000 | 08:15:37 | BTSC |
118 | 4370.0000 | 08:15:37 | TURX |
68 | 4368.5000 | 08:16:00 | CHIX |
146 | 4368.5000 | 08:16:00 | BTSC |
101 | 4368.5000 | 08:16:00 | CHIX |
140 | 4368.5000 | 08:16:00 | TURX |
36 | 4368.5000 | 08:16:00 | LONX |
129 | 4368.5000 | 08:16:00 | LONX |
139 | 4370.0000 | 08:16:53 | LONX |
211 | 4367.5000 | 08:17:02 | BTSC |
203 | 4367.5000 | 08:17:02 | TURX |
245 | 4367.5000 | 08:17:02 | CHIX |
97 | 4366.0000 | 08:17:16 | BTSC |
7 | 4366.0000 | 08:17:22 | CHIX |
12 | 4366.0000 | 08:17:25 | BTSC |
164 | 4366.0000 | 08:17:25 | LONX |
105 | 4366.0000 | 08:17:25 | TURX |
121 | 4366.0000 | 08:17:25 | CHIX |
179 | 4366.0000 | 08:17:25 | LONX |
135 | 4364.5000 | 08:17:45 | CHIX |
116 | 4364.5000 | 08:17:45 | BTSC |
111 | 4364.5000 | 08:17:45 | TURX |
184 | 4368.5000 | 08:18:40 | LONX |
184 | 4367.5000 | 08:19:19 | LONX |
100 | 4368.5000 | 08:20:03 | LONX |
176 | 4368.5000 | 08:20:14 | LONX |
14 | 4367.0000 | 08:20:29 | BTSC |
158 | 4367.0000 | 08:20:29 | TURX |
36 | 4367.0000 | 08:20:29 | CHIX |
154 | 4367.0000 | 08:20:29 | CHIX |
150 | 4367.0000 | 08:20:29 | BTSC |
144 | 4365.5000 | 08:20:32 | CHIX |
119 | 4365.5000 | 08:20:32 | TURX |
123 | 4365.5000 | 08:20:32 | BTSC |
168 | 4364.5000 | 08:20:42 | LONX |
15 | 4364.0000 | 08:20:45 | CHIX |
107 | 4364.0000 | 08:20:45 | BTSC |
131 | 4364.0000 | 08:21:01 | TURX |
144 | 4364.0000 | 08:21:01 | CHIX |
29 | 4364.0000 | 08:21:01 | BTSC |
172 | 4362.5000 | 08:21:18 | CHIX |
148 | 4362.5000 | 08:21:18 | BTSC |
142 | 4362.5000 | 08:21:18 | TURX |
225 | 4363.0000 | 08:21:42 | LONX |
17 | 4361.0000 | 08:22:02 | BTSC |
113 | 4361.0000 | 08:22:02 | BTSC |
22 | 4361.0000 | 08:22:02 | BTSC |
146 | 4361.0000 | 08:22:02 | TURX |
176 | 4361.0000 | 08:22:02 | CHIX |
73 | 4361.0000 | 08:22:18 | LONX |
171 | 4360.0000 | 08:22:29 | BTSC |
198 | 4360.0000 | 08:22:34 | CHIX |
165 | 4360.0000 | 08:22:34 | TURX |
172 | 4359.0000 | 08:22:44 | LONX |
98 | 4358.5000 | 08:22:44 | TURX |
52 | 4358.5000 | 08:22:44 | CHIX |
148 | 4358.5000 | 08:22:44 | BTSC |
45 | 4358.5000 | 08:22:44 | TURX |
120 | 4358.5000 | 08:22:44 | CHIX |
29 | 4358.5000 | 08:22:59 | BTSC |
151 | 4358.5000 | 08:22:59 | BTSC |
211 | 4358.5000 | 08:22:59 | CHIX |
3 | 4358.5000 | 08:22:59 | BTSC |
254 | 4359.0000 | 08:23:59 | LONX |
158 | 4359.5000 | 08:24:38 | LONX |
28 | 4360.5000 | 08:25:36 | LONX |
163 | 4360.5000 | 08:25:36 | LONX |
90 | 4359.5000 | 08:25:36 | BTSC |
86 | 4359.5000 | 08:25:36 | TURX |
180 | 4362.0000 | 08:26:15 | LONX |
172 | 4359.5000 | 08:27:07 | LONX |
83 | 4358.5000 | 08:27:34 | LONX |
250 | 4362.5000 | 08:28:06 | LONX |
230 | 4358.5000 | 08:29:06 | LONX |
160 | 4359.0000 | 08:29:48 | LONX |
250 | 4360.0000 | 08:31:07 | LONX |
177 | 4357.5000 | 08:31:28 | LONX |
160 | 4359.0000 | 08:32:52 | LONX |
178 | 4358.5000 | 08:32:52 | LONX |
36 | 4355.5000 | 08:33:55 | LONX |
124 | 4355.5000 | 08:33:55 | LONX |
167 | 4355.0000 | 08:34:52 | LONX |
208 | 4355.0000 | 08:35:27 | LONX |
268 | 4353.0000 | 08:36:45 | LONX |
90 | 4351.5000 | 08:37:20 | LONX |
80 | 4351.5000 | 08:37:20 | LONX |
92 | 4353.5000 | 08:38:34 | LONX |
79 | 4353.5000 | 08:38:34 | LONX |
134 | 4355.0000 | 08:39:13 | LONX |
80 | 4355.0000 | 08:39:13 | LONX |
72 | 4354.5000 | 08:40:01 | LONX |
80 | 4354.5000 | 08:40:01 | LONX |
18 | 4354.5000 | 08:40:01 | LONX |
160 | 4354.0000 | 08:41:18 | LONX |
158 | 4353.5000 | 08:41:40 | LONX |
250 | 4354.5000 | 08:43:25 | LONX |
152 | 4355.5000 | 08:43:59 | LONX |
33 | 4355.5000 | 08:43:59 | LONX |
177 | 4355.0000 | 08:44:44 | LONX |
11 | 4354.0000 | 08:45:58 | LONX |
217 | 4354.0000 | 08:45:58 | LONX |
224 | 4354.0000 | 08:47:18 | LONX |
12 | 4352.5000 | 08:47:57 | LONX |
160 | 4352.5000 | 08:47:57 | LONX |
180 | 4353.0000 | 08:49:12 | LONX |
180 | 4353.5000 | 08:50:34 | LONX |
100 | 4353.5000 | 08:50:34 | LONX |
95 | 4352.5000 | 08:51:53 | LONX |
75 | 4352.5000 | 08:51:53 | LONX |
160 | 4356.5000 | 08:53:23 | LONX |
5 | 4356.5000 | 08:53:23 | LONX |
170 | 4356.0000 | 08:53:44 | LONX |
63 | 4356.0000 | 08:53:44 | LONX |
189 | 4356.5000 | 08:54:26 | LONX |
161 | 4356.5000 | 08:55:45 | LONX |
88 | 4355.5000 | 08:56:13 | LONX |
173 | 4353.0000 | 08:56:45 | LONX |
168 | 4353.5000 | 08:57:43 | LONX |
146 | 4352.0000 | 08:59:00 | LONX |
27 | 4352.0000 | 08:59:00 | LONX |
165 | 4349.5000 | 08:59:23 | LONX |
35 | 4352.0000 | 09:00:05 | LONX |
150 | 4352.0000 | 09:00:05 | LONX |
8 | 4353.5000 | 09:01:01 | LONX |
151 | 4353.5000 | 09:01:01 | LONX |
160 | 4353.0000 | 09:01:48 | LONX |
191 | 4355.0000 | 09:03:27 | LONX |
100 | 4355.0000 | 09:03:36 | LONX |
212 | 4354.5000 | 09:03:36 | LONX |
166 | 4354.5000 | 09:04:39 | LONX |
77 | 4353.5000 | 09:05:31 | LONX |
107 | 4353.5000 | 09:05:32 | LONX |
170 | 4354.5000 | 09:05:53 | LONX |
110 | 4354.0000 | 09:06:45 | LONX |
50 | 4354.0000 | 09:06:45 | LONX |
161 | 4353.0000 | 09:07:28 | LONX |
187 | 4353.0000 | 09:08:23 | LONX |
173 | 4352.0000 | 09:09:06 | LONX |
98 | 4352.0000 | 09:10:12 | LONX |
80 | 4352.0000 | 09:10:12 | LONX |
37 | 4352.0000 | 09:10:12 | LONX |
39 | 4352.5000 | 09:12:02 | LONX |
130 | 4352.5000 | 09:12:02 | LONX |
174 | 4353.0000 | 09:12:07 | LONX |
151 | 4351.5000 | 09:12:40 | LONX |
23 | 4351.5000 | 09:12:40 | LONX |
37 | 4351.5000 | 09:14:17 | LONX |
5 | 4351.5000 | 09:14:17 | LONX |
26 | 4351.5000 | 09:14:17 | LONX |
110 | 4351.5000 | 09:14:17 | LONX |
168 | 4352.0000 | 09:14:22 | LONX |
250 | 4353.0000 | 09:15:38 | LONX |
27 | 4353.0000 | 09:15:38 | LONX |
38 | 4352.5000 | 09:16:23 | LONX |
14 | 4352.5000 | 09:16:23 | LONX |
174 | 4351.5000 | 09:16:39 | LONX |
169 | 4353.0000 | 09:17:34 | LONX |
165 | 4353.5000 | 09:18:31 | LONX |
169 | 4351.5000 | 09:19:03 | LONX |
250 | 4351.0000 | 09:20:45 | LONX |
160 | 4350.0000 | 09:21:07 | LONX |
173 | 4347.5000 | 09:22:10 | LONX |
165 | 4345.0000 | 09:22:49 | LONX |
78 | 4344.0000 | 09:23:40 | LONX |
41 | 4344.0000 | 09:23:40 | LONX |
61 | 4344.0000 | 09:23:40 | LONX |
60 | 4345.0000 | 09:24:34 | LONX |
100 | 4345.0000 | 09:24:34 | LONX |
230 | 4347.5000 | 09:25:40 | LONX |
176 | 4345.0000 | 09:26:38 | LONX |
74 | 4344.0000 | 09:27:50 | LONX |
170 | 4343.0000 | 09:28:35 | LONX |
150 | 4342.5000 | 09:29:01 | LONX |
241 | 4344.0000 | 09:30:10 | LONX |
171 | 4343.5000 | 09:31:06 | LONX |
162 | 4342.0000 | 09:31:24 | LONX |
164 | 4343.0000 | 09:32:18 | LONX |
166 | 4343.0000 | 09:33:06 | LONX |
150 | 4342.0000 | 09:34:00 | LONX |
160 | 4341.0000 | 09:34:37 | LONX |
175 | 4341.0000 | 09:35:57 | LONX |
165 | 4342.0000 | 09:36:17 | LONX |
165 | 4344.0000 | 09:37:06 | LONX |
200 | 4343.5000 | 09:38:48 | LONX |
33 | 4343.0000 | 09:39:14 | LONX |
180 | 4343.0000 | 09:39:14 | LONX |
170 | 4344.5000 | 09:40:12 | LONX |
190 | 4342.5000 | 09:41:05 | LONX |
190 | 4342.0000 | 09:42:14 | LONX |
164 | 4338.0000 | 09:43:09 | LONX |
163 | 4336.5000 | 09:44:05 | LONX |
170 | 4336.0000 | 09:45:00 | LONX |
32 | 4335.0000 | 09:45:52 | LONX |
123 | 4335.0000 | 09:45:52 | LONX |
52 | 4335.0000 | 09:45:52 | LONX |
247 | 4337.5000 | 09:47:22 | LONX |
7 | 4339.5000 | 09:49:05 | LONX |
203 | 4339.5000 | 09:49:05 | LONX |
181 | 4338.5000 | 09:49:37 | LONX |
40 | 4337.0000 | 09:50:57 | LONX |
89 | 4337.0000 | 09:51:05 | LONX |
40 | 4337.0000 | 09:51:05 | LONX |
178 | 4335.5000 | 09:51:44 | LONX |
203 | 4333.5000 | 09:52:55 | LONX |
161 | 4331.5000 | 09:55:17 | LONX |
5 | 4331.5000 | 09:55:17 | LONX |
43 | 4331.5000 | 09:55:17 | LONX |
181 | 4331.0000 | 09:55:19 | LONX |
10 | 4331.0000 | 09:55:19 | LONX |
150 | 4331.5000 | 09:56:19 | LONX |
28 | 4331.5000 | 09:56:19 | LONX |
28 | 4331.0000 | 09:57:13 | LONX |
170 | 4330.5000 | 09:57:13 | LONX |
163 | 4326.5000 | 09:58:19 | LONX |
200 | 4329.5000 | 10:00:08 | LONX |
115 | 4329.0000 | 10:00:08 | LONX |
200 | 4328.5000 | 10:01:32 | LONX |
99 | 4329.0000 | 10:02:17 | LONX |
53 | 4326.0000 | 10:02:34 | LONX |
159 | 4326.5000 | 10:02:56 | LONX |
16 | 4326.5000 | 10:02:56 | LONX |
165 | 4322.5000 | 10:04:14 | LONX |
32 | 4322.0000 | 10:05:09 | LONX |
174 | 4322.0000 | 10:05:09 | LONX |
176 | 4325.0000 | 10:06:20 | LONX |
178 | 4326.5000 | 10:07:27 | LONX |
16 | 4326.5000 | 10:07:27 | LONX |
250 | 4328.5000 | 10:09:02 | LONX |
207 | 4328.5000 | 10:10:28 | LONX |
163 | 4325.0000 | 10:11:08 | LONX |
163 | 4323.5000 | 10:12:57 | LONX |
16 | 4323.5000 | 10:12:57 | LONX |
209 | 4324.0000 | 10:13:55 | LONX |
16 | 4323.0000 | 10:14:51 | LONX |
154 | 4323.0000 | 10:14:52 | LONX |
168 | 4324.5000 | 10:17:08 | LONX |
250 | 4326.5000 | 10:17:15 | LONX |
4 | 4326.5000 | 10:17:15 | LONX |
35 | 4322.5000 | 10:17:58 | LONX |
140 | 4322.5000 | 10:17:58 | LONX |
36 | 4322.5000 | 10:19:08 | LONX |
27 | 4322.5000 | 10:19:08 | LONX |
107 | 4322.5000 | 10:19:08 | LONX |
116 | 4321.5000 | 10:19:38 | LONX |
52 | 4321.5000 | 10:19:38 | LONX |
171 | 4320.5000 | 10:19:57 | LONX |
89 | 4316.0000 | 10:22:06 | LONX |
86 | 4316.0000 | 10:22:06 | LONX |
17 | 4319.0000 | 10:23:45 | LONX |
250 | 4319.0000 | 10:23:45 | LONX |
179 | 4321.5000 | 10:26:37 | LONX |
104 | 4321.5000 | 10:26:37 | LONX |
24 | 4321.5000 | 10:26:37 | LONX |
189 | 4321.0000 | 10:26:43 | LONX |
5 | 4320.0000 | 10:28:01 | LONX |
160 | 4320.0000 | 10:28:01 | LONX |
145 | 4324.0000 | 10:29:26 | LONX |
163 | 4323.0000 | 10:29:33 | LONX |
190 | 4325.5000 | 10:31:25 | LONX |
49 | 4325.0000 | 10:31:31 | LONX |
172 | 4325.0000 | 10:32:01 | LONX |
169 | 4325.5000 | 10:33:29 | LONX |
73 | 4325.5000 | 10:33:29 | LONX |
210 | 4326.5000 | 10:34:43 | LONX |
200 | 4326.5000 | 10:37:02 | LONX |
156 | 4326.5000 | 10:37:02 | LONX |
223 | 4326.5000 | 10:39:05 | LONX |
180 | 4326.5000 | 10:40:13 | LONX |
16 | 4331.5000 | 10:42:05 | LONX |
250 | 4331.5000 | 10:42:05 | LONX |
100 | 4331.5000 | 10:42:05 | LONX |
250 | 4331.5000 | 10:44:00 | LONX |
208 | 4331.0000 | 10:45:05 | LONX |
188 | 4329.5000 | 10:46:17 | LONX |
178 | 4329.5000 | 10:47:21 | LONX |
71 | 4326.5000 | 10:48:36 | LONX |
250 | 4327.5000 | 10:49:58 | LONX |
185 | 4326.5000 | 10:50:19 | LONX |
250 | 4329.5000 | 10:51:56 | LONX |
166 | 4329.5000 | 10:52:53 | LONX |
250 | 4327.5000 | 10:54:54 | LONX |
186 | 4328.0000 | 10:55:53 | LONX |
25 | 4327.5000 | 10:56:38 | LONX |
140 | 4327.5000 | 10:56:38 | LONX |
100 | 4327.5000 | 10:57:42 | LONX |
75 | 4327.5000 | 10:57:42 | LONX |
205 | 4330.0000 | 10:59:06 | LONX |
91 | 4331.5000 | 11:00:16 | LONX |
79 | 4331.5000 | 11:00:16 | LONX |
169 | 4328.5000 | 11:01:44 | LONX |
81 | 4330.0000 | 11:03:28 | LONX |
139 | 4330.0000 | 11:03:28 | LONX |
76 | 4330.5000 | 11:04:01 | LONX |
170 | 4331.0000 | 11:04:26 | LONX |
139 | 4335.0000 | 11:06:01 | LONX |
42 | 4335.0000 | 11:06:01 | LONX |
84 | 4335.5000 | 11:06:41 | LONX |
151 | 4335.5000 | 11:06:41 | LONX |
240 | 4336.0000 | 11:08:24 | LONX |
37 | 4333.5000 | 11:09:56 | LONX |
157 | 4333.5000 | 11:09:56 | LONX |
195 | 4334.5000 | 11:11:14 | LONX |
26 | 4336.0000 | 11:12:34 | LONX |
185 | 4336.0000 | 11:12:34 | LONX |
177 | 4337.0000 | 11:13:56 | LONX |
168 | 4336.5000 | 11:14:58 | LONX |
2 | 4336.5000 | 11:14:58 | LONX |
182 | 4337.0000 | 11:16:10 | LONX |
100 | 4335.5000 | 11:19:21 | LONX |
123 | 4335.5000 | 11:19:21 | LONX |
79 | 4335.5000 | 11:19:21 | LONX |
225 | 4335.0000 | 11:19:25 | LONX |
42 | 4334.5000 | 11:22:29 | LONX |
284 | 4334.5000 | 11:22:29 | LONX |
18 | 4334.5000 | 11:22:29 | LONX |
100 | 4333.5000 | 11:24:00 | LONX |
39 | 4334.0000 | 11:24:36 | LONX |
58 | 4334.0000 | 11:24:36 | LONX |
76 | 4334.0000 | 11:24:36 | LONX |
18 | 4334.0000 | 11:24:36 | LONX |
193 | 4338.0000 | 11:26:25 | LONX |
250 | 4339.0000 | 11:28:13 | LONX |
140 | 4338.0000 | 11:29:19 | LONX |
40 | 4338.0000 | 11:29:19 | LONX |
73 | 4337.5000 | 11:30:28 | LONX |
100 | 4337.5000 | 11:30:28 | LONX |
122 | 4336.5000 | 11:31:29 | LONX |
172 | 4335.0000 | 11:32:36 | LONX |
56 | 4333.0000 | 11:33:15 | LONX |
112 | 4333.0000 | 11:33:15 | LONX |
54 | 4331.5000 | 11:34:45 | LONX |
131 | 4331.5000 | 11:34:45 | LONX |
231 | 4330.0000 | 11:36:09 | LONX |
187 | 4328.5000 | 11:37:28 | LONX |
176 | 4327.5000 | 11:38:37 | LONX |
140 | 4326.0000 | 11:40:02 | LONX |
42 | 4326.0000 | 11:40:02 | LONX |
139 | 4325.0000 | 11:41:09 | LONX |
40 | 4325.0000 | 11:41:09 | LONX |
124 | 4326.5000 | 11:42:39 | LONX |
70 | 4326.5000 | 11:42:39 | LONX |
12 | 4323.0000 | 11:43:59 | LONX |
173 | 4323.0000 | 11:43:59 | LONX |
76 | 4323.0000 | 11:45:43 | LONX |
72 | 4323.0000 | 11:45:43 | LONX |
79 | 4323.0000 | 11:46:45 | LONX |
4 | 4323.0000 | 11:46:45 | LONX |
100 | 4323.0000 | 11:46:45 | LONX |
167 | 4324.0000 | 11:48:00 | LONX |
169 | 4322.5000 | 11:49:10 | LONX |
209 | 4323.0000 | 11:50:53 | LONX |
19 | 4323.0000 | 11:50:53 | LONX |
170 | 4321.5000 | 11:52:23 | LONX |
18 | 4324.0000 | 11:53:40 | LONX |
100 | 4324.0000 | 11:53:48 | LONX |
68 | 4324.0000 | 11:53:48 | LONX |
172 | 4325.0000 | 11:54:55 | LONX |
13 | 4325.0000 | 11:56:25 | LONX |
183 | 4326.0000 | 11:56:38 | LONX |
22 | 4327.0000 | 11:57:49 | LONX |
161 | 4327.0000 | 11:57:49 | LONX |
175 | 4327.0000 | 11:58:47 | LONX |
152 | 4325.5000 | 11:59:12 | LONX |
34 | 4325.5000 | 11:59:12 | LONX |
208 | 4328.5000 | 12:02:17 | LONX |
92 | 4330.5000 | 12:02:53 | LONX |
113 | 4330.5000 | 12:02:53 | LONX |
183 | 4332.0000 | 12:03:46 | LONX |
168 | 4332.5000 | 12:04:47 | LONX |
43 | 4333.0000 | 12:04:47 | LONX |
140 | 4333.0000 | 12:04:47 | LONX |
58 | 4333.5000 | 12:07:09 | LONX |
106 | 4333.5000 | 12:07:09 | LONX |
59 | 4333.5000 | 12:07:09 | LONX |
7 | 4333.5000 | 12:08:23 | LONX |
112 | 4333.5000 | 12:08:23 | LONX |
81 | 4332.0000 | 12:09:32 | LONX |
68 | 4332.0000 | 12:09:32 | LONX |
76 | 4332.0000 | 12:09:32 | LONX |
187 | 4330.5000 | 12:10:44 | LONX |
178 | 4329.5000 | 12:11:57 | LONX |
172 | 4328.0000 | 12:13:44 | LONX |
32 | 4329.0000 | 12:14:33 | LONX |
151 | 4329.0000 | 12:14:33 | LONX |
52 | 4330.0000 | 12:15:49 | LONX |
64 | 4330.0000 | 12:16:03 | LONX |
100 | 4330.0000 | 12:16:11 | LONX |
67 | 4330.0000 | 12:16:11 | LONX |
145 | 4330.0000 | 12:17:50 | LONX |
169 | 4329.5000 | 12:18:29 | LONX |
190 | 4328.0000 | 12:20:10 | LONX |
130 | 4328.0000 | 12:20:10 | LONX |
78 | 4328.0000 | 12:20:10 | LONX |
192 | 4323.5000 | 12:23:05 | LONX |
214 | 4325.0000 | 12:25:33 | LONX |
118 | 4324.5000 | 12:25:58 | LONX |
19 | 4324.5000 | 12:25:58 | LONX |
64 | 4324.5000 | 12:25:58 | LONX |
55 | 4325.5000 | 12:27:35 | LONX |
173 | 4328.5000 | 12:27:52 | LONX |
170 | 4328.5000 | 12:29:11 | LONX |
182 | 4329.5000 | 12:30:54 | LONX |
195 | 4329.5000 | 12:32:04 | LONX |
173 | 4327.0000 | 12:33:58 | LONX |
16 | 4325.5000 | 12:34:51 | LONX |
174 | 4325.5000 | 12:34:51 | LONX |
168 | 4325.5000 | 12:36:20 | LONX |
134 | 4324.5000 | 12:37:45 | LONX |
58 | 4324.5000 | 12:37:45 | LONX |
109 | 4325.5000 | 12:39:57 | LONX |
121 | 4325.5000 | 12:39:57 | LONX |
200 | 4325.0000 | 12:40:01 | LONX |
141 | 4326.5000 | 12:44:20 | LONX |
172 | 4327.0000 | 12:44:32 | LONX |
76 | 4326.5000 | 12:45:51 | LONX |
94 | 4326.5000 | 12:45:51 | LONX |
100 | 4325.5000 | 12:46:44 | LONX |
67 | 4325.5000 | 12:46:44 | LONX |
100 | 4325.5000 | 12:48:11 | LONX |
20 | 4325.5000 | 12:49:06 | LONX |
160 | 4325.5000 | 12:49:06 | LONX |
191 | 4325.0000 | 12:50:26 | LONX |
64 | 4324.0000 | 12:52:50 | LONX |
200 | 4324.0000 | 12:52:50 | LONX |
100 | 4324.0000 | 12:52:50 | LONX |
201 | 4326.0000 | 12:54:23 | LONX |
167 | 4327.0000 | 12:55:44 | LONX |
150 | 4326.0000 | 12:57:18 | LONX |
188 | 4325.5000 | 12:59:01 | LONX |
105 | 4325.0000 | 12:59:01 | LONX |
122 | 4325.0000 | 12:59:01 | LONX |
1 | 4324.5000 | 13:01:19 | LONX |
182 | 4324.5000 | 13:01:19 | LONX |
177 | 4324.5000 | 13:02:17 | LONX |
154 | 4324.0000 | 13:03:39 | LONX |
15 | 4324.0000 | 13:03:39 | LONX |
200 | 4329.0000 | 13:05:24 | LONX |
100 | 4329.5000 | 13:06:19 | LONX |
68 | 4329.5000 | 13:06:19 | LONX |
100 | 4327.5000 | 13:07:38 | LONX |
100 | 4327.5000 | 13:07:38 | LONX |
160 | 4328.5000 | 13:09:36 | LONX |
76 | 4328.5000 | 13:09:36 | LONX |
6 | 4328.5000 | 13:09:36 | LONX |
137 | 4327.0000 | 13:10:28 | LONX |
19 | 4325.5000 | 13:12:02 | LONX |
237 | 4325.5000 | 13:12:02 | LONX |
168 | 4326.0000 | 13:13:21 | LONX |
91 | 4330.0000 | 13:16:33 | LONX |
319 | 4330.0000 | 13:16:39 | LONX |
205 | 4332.0000 | 13:18:50 | LONX |
195 | 4332.0000 | 13:19:46 | LONX |
250 | 4332.0000 | 13:19:46 | LONX |
210 | 4335.5000 | 13:22:46 | LONX |
171 | 4335.5000 | 13:23:46 | LONX |
187 | 4337.5000 | 13:25:09 | LONX |
179 | 4339.0000 | 13:26:14 | LONX |
168 | 4338.5000 | 13:26:57 | LONX |
184 | 4340.0000 | 13:28:31 | LONX |
100 | 4339.0000 | 13:29:31 | LONX |
219 | 4339.0000 | 13:30:36 | LONX |
76 | 4339.0000 | 13:30:46 | LONX |
157 | 4339.0000 | 13:31:31 | LONX |
184 | 4339.0000 | 13:31:45 | LONX |
200 | 4340.0000 | 13:32:53 | LONX |
173 | 4340.0000 | 13:33:48 | LONX |
12 | 4340.0000 | 13:33:48 | LONX |
181 | 4339.0000 | 13:35:17 | LONX |
100 | 4339.0000 | 13:35:17 | LONX |
70 | 4338.5000 | 13:36:10 | LONX |
101 | 4338.5000 | 13:36:10 | LONX |
74 | 4341.0000 | 13:37:54 | LONX |
190 | 4341.0000 | 13:37:59 | LONX |
195 | 4342.5000 | 13:39:36 | LONX |
76 | 4342.5000 | 13:39:55 | LONX |
19 | 4342.5000 | 13:39:55 | LONX |
76 | 4342.5000 | 13:39:55 | LONX |
179 | 4341.5000 | 13:40:48 | LONX |
167 | 4341.5000 | 13:40:48 | LONX |
205 | 4342.5000 | 13:44:09 | LONX |
174 | 4341.5000 | 13:44:13 | LONX |
11 | 4341.0000 | 13:45:16 | LONX |
270 | 4343.0000 | 13:46:44 | LONX |
170 | 4343.0000 | 13:46:45 | LONX |
200 | 4343.0000 | 13:48:18 | LONX |
39 | 4343.0000 | 13:48:18 | LONX |
194 | 4342.5000 | 13:49:30 | LONX |
140 | 4341.5000 | 13:51:23 | LONX |
91 | 4341.5000 | 13:51:23 | LONX |
16 | 4341.5000 | 13:51:23 | LONX |
90 | 4339.5000 | 13:52:10 | LONX |
85 | 4339.5000 | 13:52:10 | LONX |
76 | 4339.5000 | 13:53:25 | LONX |
52 | 4339.5000 | 13:53:25 | LONX |
57 | 4339.5000 | 13:53:25 | LONX |
121 | 4338.5000 | 13:54:21 | LONX |
64 | 4338.5000 | 13:54:21 | LONX |
210 | 4337.0000 | 13:56:16 | LONX |
250 | 4337.0000 | 13:56:16 | LONX |
170 | 4338.0000 | 13:57:51 | LONX |
183 | 4337.5000 | 13:59:06 | LONX |
170 | 4336.5000 | 14:00:07 | LONX |
167 | 4336.5000 | 14:00:07 | LONX |
7 | 4337.0000 | 14:00:07 | LONX |
250 | 4339.0000 | 14:02:15 | LONX |
172 | 4339.0000 | 14:03:08 | LONX |
265 | 4340.0000 | 14:04:58 | LONX |
180 | 4340.0000 | 14:05:49 | LONX |
70 | 4342.0000 | 14:08:30 | LONX |
125 | 4342.0000 | 14:08:30 | LONX |
10 | 4341.0000 | 14:08:30 | LONX |
270 | 4341.0000 | 14:08:33 | LONX |
15 | 4341.0000 | 14:10:01 | LONX |
250 | 4341.0000 | 14:10:01 | LONX |
182 | 4341.0000 | 14:11:03 | LONX |
196 | 4339.5000 | 14:12:06 | LONX |
81 | 4339.0000 | 14:13:34 | LONX |
148 | 4339.0000 | 14:13:34 | LONX |
229 | 4339.0000 | 14:14:41 | LONX |
1 | 4339.0000 | 14:14:41 | LONX |
187 | 4339.0000 | 14:16:12 | LONX |
25 | 4338.5000 | 14:16:49 | LONX |
164 | 4338.5000 | 14:16:49 | LONX |
54 | 4337.0000 | 14:18:49 | LONX |
175 | 4337.0000 | 14:19:43 | LONX |
16 | 4337.0000 | 14:19:49 | LONX |
171 | 4337.0000 | 14:19:49 | LONX |
187 | 4338.0000 | 14:20:30 | LONX |
63 | 4337.5000 | 14:21:19 | LONX |
112 | 4337.5000 | 14:21:19 | LONX |
83 | 4337.5000 | 14:21:19 | LONX |
122 | 4337.5000 | 14:21:19 | LONX |
188 | 4337.0000 | 14:23:20 | LONX |
62 | 4337.5000 | 14:24:16 | LONX |
61 | 4338.0000 | 14:24:37 | LONX |
100 | 4338.0000 | 14:24:37 | LONX |
18 | 4338.0000 | 14:24:37 | LONX |
67 | 4340.5000 | 14:25:50 | LONX |
181 | 4340.5000 | 14:25:50 | LONX |
175 | 4341.5000 | 14:26:57 | LONX |
196 | 4342.0000 | 14:27:47 | LONX |
131 | 4344.5000 | 14:29:17 | LONX |
130 | 4344.5000 | 14:29:17 | LONX |
200 | 4345.5000 | 14:30:02 | LONX |
212 | 4345.0000 | 14:30:03 | LONX |
175 | 4345.5000 | 14:30:31 | LONX |
250 | 4345.5000 | 14:30:31 | LONX |
23 | 4345.5000 | 14:30:31 | LONX |
191 | 4344.5000 | 14:31:16 | LONX |
250 | 4344.5000 | 14:31:26 | LONX |
159 | 4344.0000 | 14:31:28 | LONX |
55 | 4344.0000 | 14:31:28 | LONX |
229 | 4345.0000 | 14:32:08 | LONX |
186 | 4344.5000 | 14:32:20 | LONX |
22 | 4346.5000 | 14:32:41 | LONX |
134 | 4346.5000 | 14:32:41 | LONX |
16 | 4346.5000 | 14:32:41 | LONX |
173 | 4345.5000 | 14:32:56 | LONX |
56 | 4344.0000 | 14:33:23 | LONX |
129 | 4344.0000 | 14:33:23 | LONX |
205 | 4346.0000 | 14:33:56 | LONX |
200 | 4350.0000 | 14:34:28 | LONX |
202 | 4349.5000 | 14:34:55 | LONX |
239 | 4349.5000 | 14:35:31 | LONX |
179 | 4349.5000 | 14:35:59 | LONX |
182 | 4346.0000 | 14:36:16 | LONX |
40 | 4343.0000 | 14:36:51 | LONX |
160 | 4343.0000 | 14:36:51 | LONX |
47 | 4343.0000 | 14:37:38 | LONX |
48 | 4343.0000 | 14:37:38 | LONX |
94 | 4343.0000 | 14:37:38 | LONX |
195 | 4343.5000 | 14:38:40 | LONX |
136 | 4343.5000 | 14:38:40 | LONX |
175 | 4342.5000 | 14:39:08 | LONX |
100 | 4340.5000 | 14:39:36 | LONX |
95 | 4340.5000 | 14:39:36 | LONX |
189 | 4339.5000 | 14:40:24 | LONX |
172 | 4338.0000 | 14:40:51 | LONX |
193 | 4335.5000 | 14:41:16 | LONX |
198 | 4336.0000 | 14:42:20 | LONX |
181 | 4335.5000 | 14:42:43 | LONX |
178 | 4335.5000 | 14:43:20 | LONX |
195 | 4335.5000 | 14:44:01 | LONX |
220 | 4336.5000 | 14:45:07 | LONX |
250 | 4336.5000 | 14:45:07 | LONX |
54 | 4339.0000 | 14:46:07 | LONX |
167 | 4339.0000 | 14:46:07 | LONX |
195 | 4338.0000 | 14:47:05 | LONX |
175 | 4340.5000 | 14:47:36 | LONX |
183 | 4338.0000 | 14:47:59 | LONX |
226 | 4340.0000 | 14:48:50 | LONX |
223 | 4339.5000 | 14:49:46 | LONX |
77 | 4337.5000 | 14:50:14 | LONX |
44 | 4337.5000 | 14:50:14 | LONX |
63 | 4337.5000 | 14:50:14 | LONX |
186 | 4335.0000 | 14:50:58 | LONX |
217 | 4336.0000 | 14:51:47 | LONX |
183 | 4336.0000 | 14:52:23 | LONX |
184 | 4335.5000 | 14:53:01 | LONX |
198 | 4334.0000 | 14:54:07 | LONX |
12 | 4334.5000 | 14:54:07 | LONX |
187 | 4337.0000 | 14:54:42 | LONX |
186 | 4337.0000 | 14:55:21 | LONX |
175 | 4335.0000 | 14:56:04 | LONX |
183 | 4332.0000 | 14:56:55 | LONX |
155 | 4332.5000 | 14:57:34 | LONX |
53 | 4332.5000 | 14:57:34 | LONX |
177 | 4332.5000 | 14:58:23 | LONX |
96 | 4334.0000 | 14:59:12 | LONX |
90 | 4334.0000 | 14:59:12 | LONX |
230 | 4333.5000 | 14:59:40 | LONX |
172 | 4329.5000 | 14:59:52 | LONX |
199 | 4330.0000 | 15:00:25 | LONX |
11 | 4331.5000 | 15:01:15 | LONX |
250 | 4331.5000 | 15:01:15 | LONX |
9 | 4330.5000 | 15:02:09 | LONX |
250 | 4330.5000 | 15:02:20 | LONX |
160 | 4329.5000 | 15:02:29 | LONX |
15 | 4329.5000 | 15:02:29 | LONX |
172 | 4328.5000 | 15:03:08 | LONX |
189 | 4328.5000 | 15:03:52 | LONX |
250 | 4328.5000 | 15:04:39 | LONX |
10 | 4328.5000 | 15:04:39 | LONX |
291 | 4330.0000 | 15:05:34 | LONX |
193 | 4329.0000 | 15:06:12 | LONX |
191 | 4325.0000 | 15:06:41 | LONX |
176 | 4322.5000 | 15:07:14 | LONX |
189 | 4324.0000 | 15:08:25 | LONX |
189 | 4325.0000 | 15:08:51 | LONX |
191 | 4324.5000 | 15:09:26 | LONX |
174 | 4323.5000 | 15:10:15 | LONX |
15 | 4323.5000 | 15:10:15 | LONX |
175 | 4323.5000 | 15:10:49 | LONX |
39 | 4323.0000 | 15:11:20 | LONX |
148 | 4323.0000 | 15:11:22 | LONX |
88 | 4326.0000 | 15:12:06 | LONX |
201 | 4326.0000 | 15:12:23 | LONX |
191 | 4326.5000 | 15:12:49 | LONX |
87 | 4326.5000 | 15:13:52 | LONX |
231 | 4327.0000 | 15:14:43 | LONX |
186 | 4327.0000 | 15:14:43 | LONX |
174 | 4324.5000 | 15:15:39 | LONX |
205 | 4324.5000 | 15:16:38 | LONX |
168 | 4324.5000 | 15:17:08 | LONX |
9 | 4324.5000 | 15:17:08 | LONX |
205 | 4324.5000 | 15:18:06 | LONX |
187 | 4323.0000 | 15:18:29 | LONX |
211 | 4322.0000 | 15:19:47 | LONX |
166 | 4323.5000 | 15:20:10 | LONX |
13 | 4323.5000 | 15:20:10 | LONX |
82 | 4322.5000 | 15:20:50 | LONX |
76 | 4322.5000 | 15:20:50 | LONX |
35 | 4324.0000 | 15:21:26 | LONX |
149 | 4324.0000 | 15:21:26 | LONX |
200 | 4324.5000 | 15:22:17 | LONX |
38 | 4324.0000 | 15:22:50 | LONX |
137 | 4324.0000 | 15:22:50 | LONX |
198 | 4323.0000 | 15:23:43 | LONX |
196 | 4325.0000 | 15:24:29 | LONX |
191 | 4324.5000 | 15:25:02 | LONX |
200 | 4324.5000 | 15:26:14 | LONX |
65 | 4324.5000 | 15:26:14 | LONX |
173 | 4322.5000 | 15:26:55 | LONX |
61 | 4323.0000 | 15:27:32 | LONX |
173 | 4322.5000 | 15:27:48 | LONX |
194 | 4322.0000 | 15:28:50 | LONX |
179 | 4321.0000 | 15:29:24 | LONX |
195 | 4322.5000 | 15:30:16 | LONX |
77 | 4322.5000 | 15:30:48 | LONX |
113 | 4322.5000 | 15:30:48 | LONX |
179 | 4321.0000 | 15:31:16 | LONX |
190 | 4321.0000 | 15:31:16 | LONX |
116 | 4319.5000 | 15:32:35 | LONX |
68 | 4319.5000 | 15:32:35 | LONX |
176 | 4321.5000 | 15:33:16 | LONX |
222 | 4320.5000 | 15:34:11 | LONX |
190 | 4321.5000 | 15:35:15 | LONX |
188 | 4321.5000 | 15:35:35 | LONX |
98 | 4325.0000 | 15:36:42 | LONX |
92 | 4325.0000 | 15:36:42 | LONX |
110 | 4326.5000 | 15:37:14 | LONX |
211 | 4327.0000 | 15:37:20 | LONX |
165 | 4327.0000 | 15:37:45 | LONX |
185 | 4326.5000 | 15:38:21 | LONX |
209 | 4324.5000 | 15:38:58 | LONX |
230 | 4323.0000 | 15:39:39 | LONX |
224 | 4324.0000 | 15:41:05 | LONX |
250 | 4324.0000 | 15:41:49 | LONX |
93 | 4325.5000 | 15:42:39 | LONX |
65 | 4325.5000 | 15:42:55 | LONX |
190 | 4327.0000 | 15:43:14 | LONX |
120 | 4326.0000 | 15:43:45 | LONX |
174 | 4326.5000 | 15:44:17 | LONX |
138 | 4325.5000 | 15:45:02 | LONX |
52 | 4325.5000 | 15:45:02 | LONX |
187 | 4325.0000 | 15:45:25 | LONX |
199 | 4326.5000 | 15:46:20 | LONX |
142 | 4326.5000 | 15:46:55 | LONX |
33 | 4326.5000 | 15:46:55 | LONX |
175 | 4325.5000 | 15:47:43 | LONX |
181 | 4326.0000 | 15:48:07 | LONX |
187 | 4325.5000 | 15:48:50 | LONX |
191 | 4326.0000 | 15:48:50 | LONX |
230 | 4325.5000 | 15:50:26 | LONX |
177 | 4325.0000 | 15:50:49 | LONX |
170 | 4326.5000 | 15:51:36 | LONX |
185 | 4326.0000 | 15:52:40 | LONX |
241 | 4325.5000 | 15:52:40 | LONX |
39 | 4327.5000 | 15:54:04 | LONX |
192 | 4327.5000 | 15:54:09 | LONX |
76 | 4327.0000 | 15:54:15 | LONX |
42 | 4326.5000 | 15:54:17 | LONX |
137 | 4326.5000 | 15:54:17 | LONX |
53 | 4325.0000 | 15:54:56 | LONX |
152 | 4325.0000 | 15:54:56 | LONX |
120 | 4325.0000 | 15:55:49 | LONX |
192 | 4324.0000 | 15:56:18 | LONX |
72 | 4323.0000 | 15:56:52 | LONX |
54 | 4323.0000 | 15:56:52 | LONX |
49 | 4323.0000 | 15:56:52 | LONX |
192 | 4323.0000 | 15:57:26 | LONX |
180 | 4320.5000 | 15:57:37 | LONX |
63 | 4318.0000 | 15:58:16 | LONX |
275 | 4322.0000 | 15:59:18 | LONX |
250 | 4321.5000 | 15:59:21 | LONX |
106 | 4320.5000 | 16:00:03 | LONX |
126 | 4322.0000 | 16:00:25 | LONX |
76 | 4322.0000 | 16:00:54 | LONX |
128 | 4322.0000 | 16:00:54 | LONX |
202 | 4324.0000 | 16:01:16 | LONX |
275 | 4325.0000 | 16:01:59 | LONX |
178 | 4323.0000 | 16:02:18 | LONX |
183 | 4323.0000 | 16:02:54 | LONX |
216 | 4322.0000 | 16:03:28 | LONX |
175 | 4322.0000 | 16:05:02 | LONX |
76 | 4322.0000 | 16:05:07 | LONX |
117 | 4322.0000 | 16:05:07 | LONX |
250 | 4323.0000 | 16:05:36 | LONX |
200 | 4324.0000 | 16:05:46 | LONX |
30 | 4323.5000 | 16:06:03 | LONX |
145 | 4323.5000 | 16:06:03 | LONX |
84 | 4324.0000 | 16:06:39 | LONX |
190 | 4324.0000 | 16:06:39 | LONX |
46 | 4323.5000 | 16:07:10 | LONX |
187 | 4323.0000 | 16:07:18 | LONX |
193 | 4324.5000 | 16:08:11 | LONX |
159 | 4324.5000 | 16:09:03 | LONX |
141 | 4324.5000 | 16:09:17 | LONX |
250 | 4324.5000 | 16:09:17 | LONX |
145 | 4324.0000 | 16:09:43 | LONX |
33 | 4324.0000 | 16:09:43 | LONX |
161 | 4323.5000 | 16:10:19 | LONX |
62 | 4323.5000 | 16:10:19 | LONX |
200 | 4324.0000 | 16:10:50 | LONX |
182 | 4323.0000 | 16:11:16 | LONX |
180 | 4323.5000 | 16:11:49 | LONX |
153 | 4324.0000 | 16:12:10 | LONX |
25 | 4324.0000 | 16:12:10 | LONX |
26 | 4324.0000 | 16:12:40 | LONX |
158 | 4324.0000 | 16:12:40 | LONX |
193 | 4323.5000 | 16:13:20 | LONX |
250 | 4324.5000 | 16:13:52 | LONX |
123 | 4324.5000 | 16:14:15 | LONX |
56 | 4324.5000 | 16:14:15 | LONX |
215 | 4324.5000 | 16:15:02 | LONX |
179 | 4324.5000 | 16:15:16 | LONX |
193 | 4325.0000 | 16:15:34 | LONX |
180 | 4323.5000 | 16:15:42 | LONX |
184 | 4323.5000 | 16:16:18 | LONX |
200 | 4324.0000 | 16:17:10 | LONX |
229 | 4324.0000 | 16:17:15 | LONX |
196 | 4325.0000 | 16:17:41 | LONX |
182 | 4324.5000 | 16:18:05 | LONX |
38 | 4325.5000 | 16:18:30 | LONX |
66 | 4325.5000 | 16:18:30 | LONX |
177 | 4327.0000 | 16:18:42 | LONX |
37 | 4327.0000 | 16:19:06 | LONX |
183 | 4329.0000 | 16:19:14 | LONX |
193 | 4330.0000 | 16:19:38 | LONX |
210 | 4329.0000 | 16:19:45 | LONX |
80 | 4328.5000 | 16:19:45 | LONX |
9 | 4327.0000 | 16:19:51 | LONX |
196 | 4327.0000 | 16:19:51 | LONX |
175 | 4327.0000 | 16:21:43 | LONX |
193 | 4327.5000 | 16:21:46 | LONX |
70 | 4328.0000 | 16:22:01 | LONX |
108 | 4328.0000 | 16:22:01 | LONX |
177 | 4328.0000 | 16:22:14 | LONX |
41 | 4329.5000 | 16:23:11 | LONX |
153 | 4329.5000 | 16:23:11 | LONX |
200 | 4329.5000 | 16:23:21 | LONX |
27 | 4329.0000 | 16:23:36 | LONX |
155 | 4329.0000 | 16:23:36 | LONX |
117 | 4328.5000 | 16:24:05 | LONX |
65 | 4328.5000 | 16:24:05 | LONX |
190 | 4328.0000 | 16:24:36 | LONX |
48 | 4327.0000 | 16:24:57 | LONX |
134 | 4327.0000 | 16:24:57 | LONX |
180 | 4326.5000 | 16:24:57 | LONX |
194 | 4327.0000 | 16:25:37 | LONX |
182 | 4326.0000 | 16:25:54 | LONX |
122 | 4325.0000 | 16:26:10 | LONX |
167 | 4323.5000 | 16:26:36 | LONX |
16 | 4323.5000 | 16:26:44 | LONX |
14 | 4323.5000 | 16:26:52 | LONX |
76 | 4323.5000 | 16:26:52 | LONX |
182 | 4324.5000 | 16:27:02 | LONX |
180 | 4324.0000 | 16:27:23 | LONX |
185 | 4322.5000 | 16:27:40 | LONX |
8 | 4322.0000 | 16:28:06 | LONX |
186 | 4322.0000 | 16:28:06 | LONX |
194 | 4323.5000 | 16:28:45 | LONX |
270 | 4323.0000 | 16:28:45 | LONX |
197 | 4319.0000 | 16:29:08 | LONX |
181 | 4318.5000 | 16:29:15 | LONX |
18 | 4322.0000 | 16:29:42 | LONX |
64 | 4322.0000 | 16:29:42 | LONX |
8 | 4322.0000 | 16:29:42 | LONX |
23 | 4322.0000 | 16:29:43 | LONX |
2 | 4322.0000 | 16:29:43 | LONX |
70 | 4322.0000 | 16:29:43 | LONX |
13 | 4322.0000 | 16:29:44 | LONX |
195 | 4321.5000 | 16:29:46 | LONX |
180 | 4320.5000 | 16:29:50 | LONX |