Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,060.00

Bid: 4,060.00

Ask: 4,061.00

Change: 197.00 (5.10%)

Spread: 1.00 (0.025%)

Open: 4,047.00

High: 4,097.50

Low: 4,001.00

Prev. Close: 3,863.00

Last checked at -

Transaction in Own Shares

12 Oct 2018 17:36

RNS Number : 9616D

Unilever PLC

12 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Oct-18
Number of ordinary shares purchased:		390,000
Highest price paid per share:		GBp 3,973.0000
Lowest price paid per share:		GBp 3,929.0000
Volume weighted average price paid per share:		GBp 3,948.1369
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 7,308,096 of its ordinary shares in treasury and has 1,179,883,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	3948.1369	390,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
185	3944.5000	08:00:28	LONX
170	3942.5000	08:00:33	LONX
175	3940.5000	08:00:42	LONX
189	3936.5000	08:01:02	LONX
188	3932.0000	08:01:03	LONX
19	3930.0000	08:01:03	LONX
250	3935.5000	08:01:18	LONX
215	3935.0000	08:01:18	LONX
42	3936.5000	08:02:04	LONX
198	3936.5000	08:02:04	LONX
285	3936.5000	08:02:04	LONX
240	3936.0000	08:02:05	LONX
225	3935.5000	08:02:05	LONX
26	3932.0000	08:02:27	LONX
275	3936.0000	08:03:03	LONX
240	3936.0000	08:03:03	LONX
250	3938.5000	08:03:24	LONX
300	3938.5000	08:03:24	LONX
207	3937.5000	08:03:34	LONX
310	3937.5000	08:04:01	LONX
223	3936.0000	08:04:13	LONX
190	3936.0000	08:04:46	LONX
250	3935.5000	08:04:46	LONX
240	3934.0000	08:05:12	LONX
190	3933.5000	08:05:12	LONX
65	3939.0000	08:06:21	LONX
205	3941.5000	08:06:53	LONX
490	3941.5000	08:06:53	LONX
310	3941.0000	08:06:54	LONX
550	3940.5000	08:06:54	LONX
250	3941.0000	08:06:54	LONX
25	3941.0000	08:06:54	LONX
200	3940.5000	08:06:54	LONX
255	3941.0000	08:07:18	LONX
215	3940.5000	08:07:18	LONX
310	3941.0000	08:07:50	LONX
220	3941.0000	08:07:50	LONX
215	3942.0000	08:08:13	LONX
108	3942.0000	08:08:13	LONX
102	3942.0000	08:08:13	LONX
217	3944.0000	08:08:27	LONX
268	3944.0000	08:08:30	LONX
195	3943.5000	08:08:33	LONX
226	3943.0000	08:08:46	LONX
29	3943.0000	08:08:46	LONX
190	3943.0000	08:09:01	LONX
175	3944.0000	08:09:09	LONX
24	3946.0000	08:09:45	LONX
216	3946.0000	08:09:45	LONX
213	3945.5000	08:09:45	LONX
47	3945.5000	08:09:45	LONX
180	3945.5000	08:09:45	LONX
195	3945.0000	08:09:57	LONX
127	3945.0000	08:10:13	LONX
58	3945.0000	08:10:19	LONX
169	3947.5000	08:10:34	LONX
11	3947.5000	08:10:34	LONX
180	3947.5000	08:10:34	LONX
200	3949.0000	08:11:04	LONX
210	3948.5000	08:11:04	LONX
48	3949.0000	08:11:04	LONX
413	3949.0000	08:11:04	LONX
195	3948.5000	08:11:40	LONX
171	3948.0000	08:11:40	LONX
4	3948.0000	08:11:40	LONX
195	3949.0000	08:11:57	LONX
190	3948.5000	08:11:57	LONX
245	3949.0000	08:12:11	LONX
89	3947.0000	08:12:14	LONX
181	3947.0000	08:12:32	LONX
250	3946.5000	08:12:32	LONX
290	3951.0000	08:14:34	LONX
360	3951.0000	08:14:34	LONX
40	3951.0000	08:14:34	LONX
71	3951.5000	08:14:34	LONX
100	3951.5000	08:14:34	LONX
159	3951.5000	08:14:34	LONX
270	3951.0000	08:14:38	LONX
250	3953.5000	08:14:58	LONX
360	3953.5000	08:15:00	LONX
190	3953.5000	08:15:00	LONX
275	3953.0000	08:15:05	LONX
250	3954.5000	08:15:33	LONX
10	3954.0000	08:15:33	LONX
185	3954.0000	08:15:33	LONX
245	3954.5000	08:15:33	LONX
201	3953.0000	08:15:45	LONX
216	3954.0000	08:16:11	LONX
182	3953.5000	08:16:19	LONX
225	3954.0000	08:16:35	LONX
210	3953.0000	08:16:41	LONX
192	3952.0000	08:16:53	LONX
220	3952.5000	08:17:19	LONX
206	3951.5000	08:17:23	LONX
202	3950.0000	08:17:41	LONX
220	3949.5000	08:17:45	LONX
270	3949.5000	08:18:10	LONX
77	3948.5000	08:18:17	LONX
120	3948.5000	08:18:17	LONX
200	3948.5000	08:18:30	LONX
210	3948.0000	08:18:47	LONX
217	3947.5000	08:19:00	LONX
211	3947.0000	08:19:00	LONX
200	3946.5000	08:19:28	LONX
10	3946.5000	08:19:28	LONX
240	3947.0000	08:19:41	LONX
200	3946.0000	08:19:44	LONX
230	3946.0000	08:20:10	LONX
225	3945.5000	08:20:10	LONX
212	3946.5000	08:20:31	LONX
205	3946.5000	08:20:37	LONX
200	3947.0000	08:21:12	LONX
230	3947.0000	08:21:12	LONX
217	3946.5000	08:21:18	LONX
221	3947.5000	08:21:38	LONX
233	3947.0000	08:21:38	LONX
244	3944.0000	08:22:17	LONX
217	3943.5000	08:22:37	LONX
195	3943.0000	08:22:38	LONX
201	3944.0000	08:22:57	LONX
195	3943.5000	08:23:22	LONX
208	3942.5000	08:23:24	LONX
190	3942.0000	08:23:31	LONX
197	3940.5000	08:23:43	LONX
189	3940.0000	08:23:58	LONX
220	3942.5000	08:24:36	LONX
27	3941.0000	08:24:40	LONX
223	3941.0000	08:24:42	LONX
230	3941.5000	08:24:59	LONX
53	3942.5000	08:25:26	LONX
166	3942.5000	08:25:26	LONX
232	3941.0000	08:25:40	LONX
223	3941.0000	08:25:47	LONX
250	3942.0000	08:26:05	LONX
93	3944.5000	08:26:19	LONX
122	3944.5000	08:26:19	LONX
225	3944.5000	08:26:39	LONX
305	3948.0000	08:27:23	LONX
65	3948.0000	08:27:23	LONX
225	3948.0000	08:27:23	LONX
185	3949.5000	08:27:58	LONX
70	3949.5000	08:27:58	LONX
390	3949.0000	08:27:58	LONX
130	3948.5000	08:28:10	LONX
150	3948.5000	08:28:10	LONX
330	3950.0000	08:29:21	LONX
275	3949.5000	08:29:21	LONX
225	3950.0000	08:29:21	LONX
305	3949.0000	08:29:54	LONX
190	3948.5000	08:29:57	LONX
275	3951.5000	08:30:29	LONX
35	3951.5000	08:30:29	LONX
262	3951.0000	08:30:42	LONX
8	3951.0000	08:30:42	LONX
280	3950.5000	08:30:42	LONX
245	3951.0000	08:30:42	LONX
215	3949.5000	08:31:07	LONX
194	3948.5000	08:31:11	LONX
235	3947.0000	08:31:38	LONX
186	3945.5000	08:31:49	LONX
390	3948.5000	08:33:11	LONX
235	3949.5000	08:33:37	LONX
225	3949.5000	08:33:37	LONX
270	3949.5000	08:33:55	LONX
124	3949.5000	08:33:55	LONX
360	3949.5000	08:33:55	LONX
81	3950.5000	08:34:21	LONX
256	3949.5000	08:34:50	LONX
216	3950.0000	08:35:00	LONX
275	3949.5000	08:35:00	LONX
190	3947.5000	08:35:05	LONX
53	3947.5000	08:35:28	LONX
157	3947.5000	08:35:28	LONX
215	3948.0000	08:35:59	LONX
219	3949.5000	08:36:21	LONX
240	3950.0000	08:36:41	LONX
313	3950.0000	08:36:41	LONX
252	3950.0000	08:37:05	LONX
209	3949.5000	08:37:07	LONX
215	3952.0000	08:37:43	LONX
260	3952.5000	08:38:10	LONX
213	3951.5000	08:38:15	LONX
112	3952.0000	08:38:43	LONX
193	3952.0000	08:38:43	LONX
285	3952.5000	08:38:52	LONX
40	3954.0000	08:39:13	LONX
204	3954.0000	08:39:17	LONX
235	3952.5000	08:39:50	LONX
190	3952.5000	08:39:53	LONX
275	3954.0000	08:40:46	LONX
251	3954.0000	08:40:46	LONX
49	3954.0000	08:40:46	LONX
255	3953.5000	08:40:55	LONX
151	3953.0000	08:41:27	LONX
49	3953.0000	08:41:27	LONX
236	3954.0000	08:42:00	LONX
295	3953.5000	08:42:01	LONX
205	3953.0000	08:42:09	LONX
132	3953.5000	08:42:30	LONX
150	3955.0000	08:43:13	LONX
170	3955.0000	08:43:14	LONX
250	3955.0000	08:43:32	LONX
317	3955.5000	08:43:58	LONX
204	3956.0000	08:44:08	LONX
226	3955.0000	08:44:43	LONX
50	3956.5000	08:45:05	LONX
200	3956.5000	08:45:05	LONX
250	3956.5000	08:45:05	LONX
68	3956.0000	08:45:34	LONX
152	3956.0000	08:45:34	LONX
191	3956.0000	08:45:36	LONX
205	3956.5000	08:45:56	LONX
68	3956.0000	08:46:24	LONX
100	3956.0000	08:46:24	LONX
212	3956.5000	08:46:47	LONX
92	3956.0000	08:46:52	LONX
200	3956.0000	08:46:52	LONX
15	3954.5000	08:47:15	LONX
100	3954.5000	08:47:19	LONX
80	3954.5000	08:47:19	LONX
280	3955.5000	08:48:15	LONX
195	3955.5000	08:48:15	LONX
190	3955.0000	08:48:29	LONX
230	3954.5000	08:48:31	LONX
280	3955.5000	08:49:08	LONX
200	3955.0000	08:49:14	LONX
43	3955.0000	08:49:14	LONX
165	3956.0000	08:49:24	LONX
54	3956.0000	08:49:24	LONX
205	3954.5000	08:50:00	LONX
13	3954.0000	08:50:00	LONX
227	3954.0000	08:50:00	LONX
360	3954.0000	08:51:26	LONX
227	3954.0000	08:51:26	LONX
133	3953.5000	08:51:28	LONX
137	3953.5000	08:51:28	LONX
84	3955.0000	08:52:11	LONX
100	3955.0000	08:52:14	LONX
106	3955.0000	08:52:18	LONX
205	3955.0000	08:52:18	LONX
300	3954.5000	08:52:20	LONX
278	3953.5000	08:53:06	LONX
2	3953.5000	08:53:06	LONX
300	3954.5000	08:54:02	LONX
215	3954.5000	08:54:02	LONX
205	3954.0000	08:54:03	LONX
235	3953.5000	08:54:07	LONX
197	3952.5000	08:54:46	LONX
105	3953.5000	08:55:19	LONX
115	3953.5000	08:55:29	LONX
245	3954.5000	08:56:12	LONX
225	3954.5000	08:56:12	LONX
145	3954.5000	08:56:12	LONX
75	3954.5000	08:56:12	LONX
195	3954.0000	08:56:25	LONX
205	3953.5000	08:56:27	LONX
215	3952.5000	08:57:06	LONX
130	3952.0000	08:57:10	LONX
77	3952.0000	08:57:10	LONX
260	3954.0000	08:58:25	LONX
310	3953.5000	08:58:41	LONX
326	3953.0000	08:58:45	LONX
330	3959.0000	08:59:52	LONX
270	3959.0000	08:59:55	LONX
52	3960.5000	09:00:30	LONX
268	3960.5000	09:00:30	LONX
128	3960.0000	09:00:31	LONX
300	3961.5000	09:00:45	LONX
160	3961.0000	09:00:48	LONX
180	3961.0000	09:00:48	LONX
18	3960.5000	09:00:49	LONX
88	3960.5000	09:00:49	LONX
229	3961.0000	09:01:11	LONX
225	3963.0000	09:02:00	LONX
230	3962.5000	09:02:00	LONX
90	3962.0000	09:02:00	LONX
160	3962.0000	09:02:00	LONX
205	3960.5000	09:02:41	LONX
250	3961.0000	09:02:45	LONX
10	3960.5000	09:03:00	LONX
199	3960.5000	09:03:00	LONX
37	3964.0000	09:03:36	LONX
250	3964.0000	09:03:36	LONX
209	3964.5000	09:03:45	LONX
388	3965.0000	09:04:09	LONX
240	3964.5000	09:04:16	LONX
240	3965.5000	09:04:49	LONX
30	3965.5000	09:04:54	LONX
230	3968.0000	09:05:57	LONX
240	3968.0000	09:05:57	LONX
265	3968.0000	09:05:57	LONX
170	3967.5000	09:05:58	LONX
220	3967.5000	09:05:58	LONX
215	3967.0000	09:05:59	LONX
208	3964.0000	09:06:17	LONX
209	3965.5000	09:06:42	LONX
180	3965.0000	09:06:53	LONX
94	3965.5000	09:07:10	LONX
116	3965.5000	09:07:10	LONX
210	3965.0000	09:07:37	LONX
440	3966.0000	09:08:16	LONX
225	3967.0000	09:08:23	LONX
128	3966.0000	09:08:45	LONX
250	3966.5000	09:09:22	LONX
295	3966.5000	09:09:22	LONX
224	3969.5000	09:09:45	LONX
205	3969.5000	09:10:00	LONX
305	3969.0000	09:10:07	LONX
249	3968.5000	09:10:38	LONX
63	3970.0000	09:10:53	LONX
265	3970.0000	09:11:14	LONX
172	3970.5000	09:11:14	LONX
100	3970.5000	09:11:14	LONX
310	3971.5000	09:11:39	LONX
109	3970.5000	09:11:50	LONX
107	3970.5000	09:11:50	LONX
210	3971.5000	09:12:25	LONX
81	3972.5000	09:12:44	LONX
33	3972.5000	09:12:45	LONX
126	3972.5000	09:12:46	LONX
40	3972.5000	09:12:46	LONX
246	3971.5000	09:12:52	LONX
39	3973.0000	09:13:35	LONX
161	3973.0000	09:13:43	LONX
230	3973.0000	09:14:09	LONX
210	3973.0000	09:14:11	LONX
205	3972.5000	09:14:13	LONX
89	3972.0000	09:14:19	LONX
76	3972.0000	09:14:21	LONX
121	3972.0000	09:14:22	LONX
199	3971.0000	09:14:38	LONX
200	3971.0000	09:15:30	LONX
200	3971.0000	09:15:30	LONX
235	3970.5000	09:15:32	LONX
200	3970.0000	09:15:46	LONX
11	3970.0000	09:15:47	LONX
389	3970.0000	09:16:13	LONX
245	3968.5000	09:16:39	LONX
225	3967.5000	09:16:44	LONX
225	3965.5000	09:17:29	LONX
110	3966.0000	09:17:29	LONX
100	3966.0000	09:17:29	LONX
211	3964.0000	09:18:30	LONX
235	3966.0000	09:18:56	LONX
20	3966.0000	09:18:56	LONX
250	3966.0000	09:18:56	LONX
250	3966.0000	09:18:56	LONX
180	3966.0000	09:18:56	LONX
235	3968.0000	09:19:47	LONX
272	3967.5000	09:19:48	LONX
249	3968.0000	09:20:46	LONX
244	3968.0000	09:20:46	LONX
51	3968.0000	09:20:46	LONX
200	3968.0000	09:20:46	LONX
295	3968.5000	09:21:37	LONX
210	3968.5000	09:21:37	LONX
220	3968.0000	09:21:58	LONX
380	3968.5000	09:22:35	LONX
220	3967.5000	09:22:36	LONX
191	3966.0000	09:22:49	LONX
340	3969.5000	09:24:10	LONX
60	3969.5000	09:24:10	LONX
250	3969.5000	09:24:10	LONX
140	3969.5000	09:24:10	LONX
310	3969.0000	09:24:13	LONX
231	3971.0000	09:25:41	LONX
89	3971.0000	09:25:41	LONX
340	3970.5000	09:25:42	LONX
200	3972.0000	09:26:27	LONX
100	3972.0000	09:26:27	LONX
340	3971.5000	09:26:30	LONX
37	3971.5000	09:26:30	LONX
250	3971.5000	09:26:30	LONX
236	3971.0000	09:26:59	LONX
198	3970.5000	09:27:00	LONX
244	3971.0000	09:27:55	LONX
210	3970.5000	09:27:58	LONX
113	3970.0000	09:28:02	LONX
107	3970.0000	09:28:02	LONX
209	3969.5000	09:28:30	LONX
80	3970.0000	09:29:01	LONX
200	3969.0000	09:29:20	LONX
83	3968.5000	09:29:24	LONX
122	3968.5000	09:29:24	LONX
35	3969.0000	09:30:01	LONX
205	3969.0000	09:30:01	LONX
215	3968.0000	09:30:04	LONX
88	3967.0000	09:30:19	LONX
141	3967.0000	09:30:24	LONX
119	3968.0000	09:30:35	LONX
118	3968.0000	09:30:35	LONX
178	3968.0000	09:31:17	LONX
32	3968.0000	09:31:17	LONX
29	3967.5000	09:31:21	LONX
201	3967.5000	09:31:32	LONX
235	3967.5000	09:31:32	LONX
173	3967.0000	09:31:53	LONX
67	3967.0000	09:31:53	LONX
182	3966.5000	09:31:53	LONX
54	3966.5000	09:31:53	LONX
102	3968.0000	09:32:22	LONX
93	3968.0000	09:32:23	LONX
108	3967.5000	09:33:06	LONX
132	3967.5000	09:33:06	LONX
206	3968.0000	09:33:17	LONX
213	3967.0000	09:33:24	LONX
153	3967.0000	09:33:32	LONX
86	3967.0000	09:33:32	LONX
191	3968.0000	09:33:47	LONX
108	3968.0000	09:33:47	LONX
350	3968.5000	09:34:51	LONX
235	3968.5000	09:34:52	LONX
298	3967.5000	09:35:16	LONX
271	3967.0000	09:35:16	LONX
127	3965.5000	09:36:29	LONX
131	3965.5000	09:36:29	LONX
247	3965.0000	09:36:38	LONX
315	3964.5000	09:36:51	LONX
225	3964.0000	09:36:51	LONX
7	3965.0000	09:37:56	LONX
186	3965.0000	09:38:01	LONX
450	3965.5000	09:38:11	LONX
49	3966.0000	09:38:48	LONX
200	3966.0000	09:38:48	LONX
432	3965.5000	09:38:56	LONX
49	3965.0000	09:38:56	LONX
310	3965.5000	09:39:57	LONX
47	3965.5000	09:40:10	LONX
240	3965.5000	09:40:13	LONX
227	3965.5000	09:40:35	LONX
205	3966.5000	09:40:55	LONX
338	3966.5000	09:40:56	LONX
191	3965.5000	09:41:10	LONX
11	3965.5000	09:41:32	LONX
200	3965.5000	09:41:32	LONX
208	3965.0000	09:42:45	LONX
370	3965.0000	09:43:06	LONX
230	3964.5000	09:43:06	LONX
136	3964.5000	09:43:06	LONX
119	3964.5000	09:43:06	LONX
80	3964.5000	09:43:06	LONX
114	3964.5000	09:43:06	LONX
198	3963.5000	09:43:37	LONX
88	3962.0000	09:44:40	LONX
116	3962.0000	09:44:47	LONX
79	3961.5000	09:44:48	LONX
75	3961.5000	09:44:53	LONX
88	3961.5000	09:44:58	LONX
47	3961.5000	09:44:58	LONX
6	3966.5000	09:45:54	LONX
304	3966.5000	09:45:54	LONX
197	3966.5000	09:45:54	LONX
31	3966.5000	09:46:04	LONX
199	3966.5000	09:46:04	LONX
136	3966.0000	09:46:04	LONX
89	3966.0000	09:46:12	LONX
212	3966.0000	09:46:12	LONX
147	3965.0000	09:46:41	LONX
206	3965.0000	09:46:41	LONX
200	3963.5000	09:46:54	LONX
212	3962.5000	09:47:22	LONX
205	3962.0000	09:47:33	LONX
210	3961.0000	09:47:48	LONX
88	3963.0000	09:48:15	LONX
112	3963.0000	09:48:15	LONX
48	3962.5000	09:48:45	LONX
167	3962.5000	09:48:48	LONX
162	3963.0000	09:48:54	LONX
50	3963.0000	09:48:54	LONX
112	3964.5000	09:49:25	LONX
100	3964.5000	09:49:25	LONX
258	3963.5000	09:49:43	LONX
240	3964.0000	09:50:12	LONX
169	3963.5000	09:50:20	LONX
31	3963.5000	09:50:20	LONX
104	3963.5000	09:51:05	LONX
320	3964.0000	09:51:35	LONX
270	3965.0000	09:52:16	LONX
200	3965.0000	09:52:16	LONX
250	3965.0000	09:52:16	LONX
190	3964.5000	09:52:46	LONX
7	3964.5000	09:52:53	LONX
291	3965.0000	09:53:04	LONX
221	3962.0000	09:53:38	LONX
112	3961.5000	09:54:03	LONX
88	3961.5000	09:54:03	LONX
41	3962.5000	09:54:15	LONX
19	3962.0000	09:54:39	LONX
193	3962.0000	09:54:39	LONX
49	3961.5000	09:54:39	LONX
212	3961.0000	09:55:00	LONX
173	3960.5000	09:55:05	LONX
47	3960.5000	09:55:05	LONX
230	3959.0000	09:55:25	LONX
202	3957.5000	09:55:35	LONX
213	3959.0000	09:56:08	LONX
250	3958.5000	09:56:57	LONX
321	3958.0000	09:56:57	LONX
88	3959.0000	09:57:14	LONX
88	3959.0000	09:57:16	LONX
53	3959.0000	09:57:32	LONX
88	3959.0000	09:57:37	LONX
93	3959.0000	09:57:43	LONX
95	3958.5000	09:57:45	LONX
70	3958.5000	09:58:04	LONX
236	3958.0000	09:58:06	LONX
213	3957.5000	09:58:54	LONX
213	3957.5000	09:59:11	LONX
210	3957.0000	09:59:46	LONX
197	3957.0000	09:59:46	LONX
228	3958.0000	10:00:07	LONX
64	3957.5000	10:00:14	LONX
200	3956.0000	10:00:31	LONX
169	3955.5000	10:00:40	LONX
245	3955.5000	10:01:03	LONX
211	3955.0000	10:01:27	LONX
1	3955.5000	10:01:54	LONX
200	3956.5000	10:02:30	LONX
200	3956.5000	10:02:30	LONX
250	3956.5000	10:02:30	LONX
213	3956.0000	10:02:40	LONX
202	3956.0000	10:03:12	LONX
213	3955.0000	10:03:27	LONX
220	3957.0000	10:03:46	LONX
143	3956.5000	10:04:09	LONX
70	3956.5000	10:04:09	LONX
255	3956.0000	10:04:30	LONX
250	3958.5000	10:05:01	LONX
88	3957.5000	10:05:11	LONX
88	3958.5000	10:05:29	LONX
254	3960.0000	10:05:58	LONX
240	3959.0000	10:06:02	LONX
225	3959.5000	10:06:02	LONX
34	3959.0000	10:06:44	LONX
179	3959.0000	10:06:44	LONX
196	3959.0000	10:07:02	LONX
260	3958.0000	10:07:28	LONX
78	3957.0000	10:07:41	LONX
1	3957.0000	10:07:50	LONX
169	3957.5000	10:08:00	LONX
44	3957.5000	10:08:00	LONX
314	3954.5000	10:08:49	LONX
246	3955.0000	10:08:49	LONX
133	3952.5000	10:09:15	LONX
89	3954.0000	10:09:35	LONX
124	3954.0000	10:09:35	LONX
198	3954.5000	10:10:14	LONX
250	3956.0000	10:11:04	LONX
317	3955.0000	10:11:18	LONX
269	3955.5000	10:11:18	LONX
73	3953.5000	10:11:39	LONX
214	3953.0000	10:11:45	LONX
213	3951.5000	10:12:28	LONX
99	3951.0000	10:12:29	LONX
225	3954.5000	10:13:20	LONX
188	3955.0000	10:13:20	LONX
25	3954.5000	10:13:20	LONX
116	3953.0000	10:13:33	LONX
200	3953.0000	10:13:43	LONX
200	3952.5000	10:14:06	LONX
88	3950.5000	10:14:32	LONX
111	3950.5000	10:14:32	LONX
198	3950.0000	10:15:00	LONX
215	3949.5000	10:15:06	LONX
164	3952.0000	10:16:41	LONX
86	3952.0000	10:16:41	LONX
80	3952.0000	10:16:41	LONX
250	3952.0000	10:16:41	LONX
93	3952.0000	10:16:41	LONX
120	3952.0000	10:16:41	LONX
200	3953.5000	10:17:26	LONX
243	3952.5000	10:17:26	LONX
300	3953.0000	10:17:26	LONX
81	3952.5000	10:18:28	LONX
131	3952.5000	10:18:28	LONX
213	3952.5000	10:18:28	LONX
154	3951.5000	10:18:45	LONX
19	3952.0000	10:19:28	LONX
200	3952.0000	10:19:28	LONX
270	3952.0000	10:19:28	LONX
200	3951.5000	10:19:45	LONX
227	3948.5000	10:20:07	LONX
210	3948.0000	10:20:23	LONX
230	3950.0000	10:20:43	LONX
200	3950.0000	10:21:19	LONX
213	3949.5000	10:21:31	LONX
82	3949.0000	10:21:35	LONX
136	3949.0000	10:21:35	LONX
72	3948.5000	10:22:06	LONX
182	3951.0000	10:23:02	LONX
53	3951.0000	10:23:02	LONX
40	3951.0000	10:23:02	LONX
5	3953.0000	10:23:28	LONX
250	3953.0000	10:23:28	LONX
30	3953.0000	10:23:32	LONX
195	3953.0000	10:23:32	LONX
61	3952.5000	10:23:32	LONX
138	3952.5000	10:23:32	LONX
141	3952.5000	10:23:39	LONX
161	3952.0000	10:23:43	LONX
7	3952.0000	10:24:14	LONX
11	3952.0000	10:24:14	LONX
250	3952.0000	10:24:14	LONX
88	3952.5000	10:24:48	LONX
250	3952.5000	10:24:48	LONX
88	3951.5000	10:25:24	LONX
370	3952.0000	10:25:49	LONX
264	3953.0000	10:25:59	LONX
131	3952.0000	10:26:14	LONX
184	3950.5000	10:26:49	LONX
215	3951.5000	10:27:02	LONX
62	3950.5000	10:27:37	LONX
250	3950.5000	10:27:37	LONX
213	3949.5000	10:28:12	LONX
120	3949.0000	10:28:12	LONX
114	3953.5000	10:29:14	LONX
88	3953.0000	10:29:23	LONX
88	3953.0000	10:29:31	LONX
54	3953.0000	10:29:33	LONX
35	3954.0000	10:29:50	LONX
500	3955.0000	10:30:43	LONX
256	3955.0000	10:30:49	LONX
285	3954.0000	10:30:51	LONX
420	3953.5000	10:31:02	LONX
195	3951.5000	10:31:21	LONX
82	3953.0000	10:32:21	LONX
123	3953.0000	10:32:21	LONX
30	3953.0000	10:32:21	LONX
250	3952.5000	10:32:21	LONX
175	3953.5000	10:33:42	LONX
126	3954.5000	10:33:55	LONX
174	3954.5000	10:33:58	LONX
23	3954.5000	10:33:58	LONX
200	3954.5000	10:33:58	LONX
250	3954.5000	10:33:58	LONX
88	3954.0000	10:33:58	LONX
213	3954.5000	10:34:44	LONX
44	3954.5000	10:34:59	LONX
169	3954.5000	10:34:59	LONX
250	3954.0000	10:35:20	LONX
240	3953.0000	10:35:26	LONX
132	3953.0000	10:36:10	LONX
68	3953.0000	10:36:23	LONX
213	3953.0000	10:36:30	LONX
230	3952.0000	10:37:37	LONX
216	3952.5000	10:37:47	LONX
218	3952.5000	10:38:14	LONX
250	3953.5000	10:38:40	LONX
29	3953.0000	10:38:40	LONX
125	3953.0000	10:38:40	LONX
56	3953.0000	10:38:40	LONX
250	3953.5000	10:39:10	LONX
251	3953.5000	10:40:19	LONX
200	3954.0000	10:40:44	LONX
320	3954.0000	10:40:44	LONX
250	3954.0000	10:40:44	LONX
215	3955.5000	10:41:41	LONX
29	3955.0000	10:41:46	LONX
224	3955.0000	10:41:46	LONX
295	3956.5000	10:43:15	LONX
200	3957.0000	10:45:26	LONX
5	3957.0000	10:45:29	LONX
400	3957.0000	10:45:29	LONX
250	3958.0000	10:46:06	LONX
65	3958.5000	10:46:46	LONX
15	3958.5000	10:46:46	LONX
12	3958.5000	10:46:46	LONX
124	3958.5000	10:46:46	LONX
200	3958.5000	10:46:46	LONX
250	3958.5000	10:47:11	LONX
470	3958.0000	10:47:30	LONX
80	3958.0000	10:47:30	LONX
300	3958.0000	10:47:30	LONX
370	3957.5000	10:47:32	LONX
133	3957.0000	10:47:34	LONX
176	3957.0000	10:47:34	LONX
311	3957.5000	10:49:28	LONX
250	3957.5000	10:49:28	LONX
104	3957.0000	10:49:45	LONX
246	3957.0000	10:49:48	LONX
213	3957.0000	10:49:48	LONX
5	3956.5000	10:49:48	LONX
237	3956.5000	10:49:59	LONX
200	3955.0000	10:50:44	LONX
15	3955.0000	10:50:44	LONX
250	3955.0000	10:50:44	LONX
99	3955.0000	10:51:14	LONX
150	3955.0000	10:51:14	LONX
200	3954.0000	10:51:14	LONX
88	3953.0000	10:51:41	LONX
153	3953.0000	10:51:41	LONX
200	3951.5000	10:52:05	LONX
54	3950.0000	10:52:22	LONX
148	3950.0000	10:52:28	LONX
55	3949.0000	10:52:59	LONX
151	3949.0000	10:52:59	LONX
6	3949.0000	10:52:59	LONX
203	3950.5000	10:53:18	LONX
213	3951.0000	10:53:59	LONX
195	3950.0000	10:54:00	LONX
212	3950.5000	10:54:19	LONX
13	3949.0000	10:54:57	LONX
82	3949.0000	10:54:57	LONX
158	3949.0000	10:54:57	LONX
29	3947.5000	10:55:14	LONX
100	3947.5000	10:55:29	LONX
79	3952.5000	10:56:55	LONX
321	3952.5000	10:56:55	LONX
250	3952.5000	10:56:55	LONX
290	3952.5000	10:56:55	LONX
200	3951.5000	10:57:05	LONX
75	3949.5000	10:57:46	LONX
135	3949.5000	10:57:46	LONX
200	3949.0000	10:57:46	LONX
44	3949.0000	10:57:46	LONX
176	3949.0000	10:58:40	LONX
64	3949.0000	10:58:40	LONX
250	3948.0000	10:58:44	LONX
200	3948.0000	10:58:59	LONX
213	3947.5000	10:59:34	LONX
230	3951.0000	10:59:57	LONX
213	3950.5000	11:00:18	LONX
200	3949.5000	11:00:24	LONX
278	3952.0000	11:01:20	LONX
17	3952.0000	11:01:20	LONX
250	3952.5000	11:01:46	LONX
245	3952.0000	11:01:47	LONX
88	3953.0000	11:02:17	LONX
108	3953.0000	11:02:17	LONX
172	3953.5000	11:03:02	LONX
250	3953.5000	11:03:02	LONX
245	3952.5000	11:03:16	LONX
99	3951.5000	11:04:03	LONX
148	3951.5000	11:04:03	LONX
240	3952.0000	11:04:19	LONX
22	3951.0000	11:04:36	LONX
30	3951.0000	11:04:36	LONX
38	3951.0000	11:04:49	LONX
250	3951.0000	11:04:49	LONX
208	3951.5000	11:05:15	LONX
50	3951.0000	11:05:40	LONX
237	3951.0000	11:05:40	LONX
200	3950.5000	11:06:00	LONX
280	3951.5000	11:07:10	LONX
204	3951.5000	11:07:32	LONX
14	3951.5000	11:07:32	LONX
69	3951.0000	11:07:34	LONX
88	3951.0000	11:07:52	LONX
118	3951.0000	11:07:52	LONX
128	3950.5000	11:07:56	LONX
207	3950.0000	11:07:56	LONX
209	3949.5000	11:08:39	LONX
214	3950.0000	11:09:30	LONX
212	3950.0000	11:09:46	LONX
88	3949.5000	11:09:46	LONX
156	3949.5000	11:09:46	LONX
54	3949.5000	11:10:11	LONX
141	3949.5000	11:10:24	LONX
204	3949.5000	11:10:24	LONX
70	3949.0000	11:11:06	LONX
12	3949.5000	11:11:35	LONX
213	3949.5000	11:11:35	LONX
88	3950.0000	11:11:53	LONX
146	3951.0000	11:12:19	LONX
126	3950.5000	11:12:19	LONX
159	3950.5000	11:12:35	LONX
12	3951.0000	11:12:35	LONX
200	3951.0000	11:12:35	LONX
201	3949.5000	11:12:57	LONX
204	3949.0000	11:13:45	LONX
107	3948.0000	11:13:45	LONX
215	3950.5000	11:14:06	LONX
30	3950.5000	11:14:06	LONX
212	3947.5000	11:14:44	LONX
196	3947.0000	11:15:02	LONX
202	3947.0000	11:15:49	LONX
19	3947.0000	11:15:49	LONX
212	3947.0000	11:16:20	LONX
237	3946.0000	11:16:49	LONX
125	3947.5000	11:17:36	LONX
180	3947.5000	11:17:36	LONX
205	3947.5000	11:17:36	LONX
167	3947.5000	11:17:36	LONX
45	3947.5000	11:17:36	LONX
212	3947.0000	11:18:32	LONX
88	3946.5000	11:19:12	LONX
5	3946.5000	11:19:14	LONX
102	3946.5000	11:19:37	LONX
218	3946.5000	11:19:37	LONX
97	3946.0000	11:19:40	LONX
212	3946.5000	11:19:54	LONX
250	3946.5000	11:20:07	LONX
209	3946.0000	11:20:24	LONX
250	3946.5000	11:21:03	LONX
158	3945.5000	11:21:18	LONX
49	3945.5000	11:21:18	LONX
298	3946.5000	11:21:52	LONX
213	3945.0000	11:22:17	LONX
205	3946.5000	11:23:06	LONX
100	3946.5000	11:23:06	LONX
134	3948.0000	11:23:14	LONX
101	3948.0000	11:23:14	LONX
41	3952.0000	11:23:51	LONX
193	3951.5000	11:24:22	LONX
250	3951.5000	11:24:22	LONX
199	3951.0000	11:24:49	LONX
217	3950.0000	11:25:20	LONX
214	3951.5000	11:26:22	LONX
13	3951.5000	11:26:26	LONX
200	3951.5000	11:26:26	LONX
200	3950.5000	11:27:21	LONX
237	3950.5000	11:27:21	LONX
1	3950.5000	11:27:48	LONX
250	3950.5000	11:27:48	LONX
213	3951.5000	11:28:18	LONX
45	3949.5000	11:28:57	LONX
155	3949.5000	11:28:57	LONX
162	3949.0000	11:29:04	LONX
200	3952.5000	11:29:44	LONX
62	3952.5000	11:29:44	LONX
128	3952.5000	11:29:44	LONX
215	3952.5000	11:30:38	LONX
29	3952.0000	11:30:40	LONX
147	3952.0000	11:30:40	LONX
65	3952.0000	11:30:40	LONX
24	3952.0000	11:30:40	LONX
340	3953.0000	11:31:58	LONX
225	3953.0000	11:31:58	LONX
105	3952.5000	11:32:19	LONX
115	3952.5000	11:32:43	LONX
370	3952.5000	11:33:50	LONX
200	3952.5000	11:33:50	LONX
200	3952.5000	11:33:50	LONX
250	3952.5000	11:33:50	LONX
205	3951.0000	11:35:05	LONX
21	3951.5000	11:35:05	LONX
200	3951.5000	11:35:05	LONX
260	3951.5000	11:35:58	LONX
255	3951.5000	11:35:58	LONX
245	3952.0000	11:36:06	LONX
290	3951.5000	11:36:54	LONX
220	3951.5000	11:37:08	LONX
43	3953.5000	11:38:40	LONX
200	3953.5000	11:38:42	LONX
137	3953.5000	11:38:42	LONX
295	3953.0000	11:38:42	LONX
290	3952.5000	11:38:43	LONX
88	3951.0000	11:39:39	LONX
87	3951.0000	11:39:51	LONX
65	3951.0000	11:39:52	LONX
235	3950.5000	11:40:05	LONX
206	3951.0000	11:40:05	LONX
212	3952.0000	11:40:28	LONX
17	3952.0000	11:41:07	LONX
9	3951.5000	11:41:22	LONX
200	3951.5000	11:41:22	LONX
175	3951.5000	11:41:22	LONX
125	3949.5000	11:41:56	LONX
68	3949.5000	11:41:56	LONX
230	3948.5000	11:42:11	LONX
94	3949.5000	11:42:55	LONX
122	3949.5000	11:42:55	LONX
37	3949.5000	11:43:02	LONX
209	3949.5000	11:43:06	LONX
66	3949.0000	11:44:00	LONX
146	3949.0000	11:44:00	LONX
189	3951.5000	11:45:24	LONX
159	3954.0000	11:46:00	LONX
11	3957.5000	11:46:43	LONX
280	3959.0000	11:46:53	LONX
330	3959.5000	11:47:09	LONX
250	3959.0000	11:47:20	LONX
378	3958.5000	11:47:20	LONX
192	3958.5000	11:47:20	LONX
200	3960.0000	11:49:02	LONX
225	3960.5000	11:49:06	LONX
340	3960.5000	11:49:06	LONX
36	3959.5000	11:49:28	LONX
165	3959.5000	11:49:28	LONX
312	3962.5000	11:50:08	LONX
210	3963.5000	11:50:35	LONX
183	3962.5000	11:51:08	LONX
97	3962.5000	11:51:08	LONX
250	3963.0000	11:53:53	LONX
99	3964.0000	11:54:23	LONX
291	3964.0000	11:54:28	LONX
82	3964.0000	11:54:32	LONX
100	3964.0000	11:54:32	LONX
133	3964.0000	11:54:35	LONX
100	3963.5000	11:54:38	LONX
100	3963.5000	11:54:38	LONX
88	3963.5000	11:54:38	LONX
62	3963.5000	11:54:39	LONX
213	3964.0000	11:55:02	LONX
25	3963.0000	11:55:23	LONX
295	3963.0000	11:55:23	LONX
59	3962.5000	11:55:29	LONX
333	3962.5000	11:55:54	LONX
122	3961.0000	11:56:08	LONX
257	3963.0000	11:57:41	LONX
285	3962.0000	11:57:54	LONX
56	3962.0000	11:57:55	LONX
83	3962.0000	11:57:55	LONX
250	3962.0000	11:57:55	LONX
57	3961.0000	11:58:22	LONX
138	3961.0000	11:58:22	LONX
240	3960.0000	11:58:42	LONX
5	3959.0000	11:59:32	LONX
195	3960.5000	11:59:50	LONX
34	3959.5000	12:02:00	LONX
4	3961.0000	12:02:11	LONX
376	3961.0000	12:02:11	LONX
315	3961.0000	12:02:12	LONX
195	3961.0000	12:02:29	LONX
100	3961.0000	12:02:29	LONX
200	3961.0000	12:02:29	LONX
225	3961.0000	12:03:06	LONX
300	3961.0000	12:03:06	LONX
200	3961.0000	12:03:06	LONX
50	3961.0000	12:03:06	LONX
100	3960.5000	12:03:27	LONX
119	3960.5000	12:03:27	LONX
211	3960.5000	12:03:27	LONX
155	3961.5000	12:04:10	LONX
63	3961.5000	12:04:10	LONX
59	3961.0000	12:04:44	LONX
245	3961.0000	12:04:44	LONX
46	3961.0000	12:04:44	LONX
159	3961.0000	12:04:44	LONX
315	3960.5000	12:05:24	LONX
200	3961.0000	12:06:04	LONX
250	3961.0000	12:06:04	LONX
26	3961.0000	12:06:12	LONX
250	3961.0000	12:06:12	LONX
43	3960.5000	12:07:01	LONX
169	3960.5000	12:07:01	LONX
209	3960.0000	12:07:07	LONX
240	3961.0000	12:08:12	LONX
32	3961.0000	12:08:42	LONX
200	3961.0000	12:08:42	LONX
200	3961.0000	12:08:42	LONX
195	3960.5000	12:09:01	LONX
134	3960.0000	12:09:03	LONX
230	3959.0000	12:09:19	LONX
269	3959.0000	12:10:32	LONX
386	3959.0000	12:10:32	LONX
193	3957.5000	12:10:46	LONX
266	3957.0000	12:11:56	LONX
87	3957.0000	12:11:56	LONX
18	3956.0000	12:12:04	LONX
147	3956.0000	12:12:04	LONX
44	3956.0000	12:12:04	LONX
205	3956.0000	12:13:07	LONX
257	3955.5000	12:13:13	LONX
210	3954.5000	12:13:15	LONX
194	3953.5000	12:13:42	LONX
22	3954.0000	12:14:39	LONX
243	3954.0000	12:14:39	LONX
32	3953.5000	12:14:53	LONX
165	3953.5000	12:14:53	LONX
222	3954.5000	12:15:01	LONX
181	3954.0000	12:16:20	LONX
20	3954.0000	12:16:20	LONX
20	3954.0000	12:16:20	LONX
62	3954.0000	12:16:20	LONX
173	3954.0000	12:16:21	LONX
72	3954.0000	12:16:21	LONX
27	3954.0000	12:16:21	LONX
252	3953.5000	12:16:49	LONX
180	3953.0000	12:16:50	LONX
203	3952.5000	12:18:02	LONX
77	3952.0000	12:18:36	LONX
170	3952.0000	12:18:36	LONX
275	3951.5000	12:18:47	LONX
136	3955.0000	12:20:37	LONX
119	3955.0000	12:20:38	LONX
300	3955.0000	12:21:09	LONX
136	3954.5000	12:21:11	LONX
91	3954.5000	12:21:21	LONX
93	3954.5000	12:21:21	LONX
5	3955.0000	12:21:25	LONX
170	3956.5000	12:21:43	LONX
78	3956.5000	12:21:43	LONX
286	3956.5000	12:21:58	LONX
310	3957.0000	12:23:02	LONX
90	3957.0000	12:23:02	LONX
99	3956.5000	12:23:37	LONX
183	3956.5000	12:23:37	LONX
129	3957.5000	12:24:05	LONX
97	3957.5000	12:24:05	LONX
260	3957.0000	12:24:50	LONX
275	3956.5000	12:24:51	LONX
20	3956.0000	12:25:04	LONX
295	3956.0000	12:25:06	LONX
163	3955.5000	12:25:22	LONX
49	3955.5000	12:25:22	LONX
290	3961.0000	12:28:51	LONX
182	3960.5000	12:29:04	LONX
318	3960.5000	12:29:04	LONX
242	3960.5000	12:29:15	LONX
35	3960.5000	12:29:15	LONX
56	3960.0000	12:29:15	LONX
206	3960.0000	12:29:15	LONX
13	3960.0000	12:29:15	LONX
175	3959.5000	12:29:22	LONX
235	3959.5000	12:29:33	LONX
214	3959.0000	12:29:38	LONX
277	3958.0000	12:30:47	LONX
189	3958.5000	12:30:47	LONX
250	3958.5000	12:30:47	LONX
56	3958.5000	12:30:47	LONX
95	3956.5000	12:32:03	LONX
112	3956.5000	12:32:03	LONX
12	3958.5000	12:32:57	LONX
93	3958.5000	12:32:57	LONX
33	3959.5000	12:33:07	LONX
54	3959.5000	12:33:07	LONX
380	3961.5000	12:34:36	LONX
225	3961.0000	12:34:45	LONX
270	3960.5000	12:34:46	LONX
177	3963.0000	12:36:45	LONX
123	3963.0000	12:36:45	LONX
260	3965.0000	12:38:11	LONX
225	3964.5000	12:38:13	LONX
288	3964.5000	12:38:13	LONX
162	3964.5000	12:38:13	LONX
200	3964.5000	12:38:13	LONX
97	3964.5000	12:38:13	LONX
90	3964.5000	12:38:13	LONX
199	3964.0000	12:38:23	LONX
222	3962.5000	12:39:13	LONX
88	3962.0000	12:39:49	LONX
113	3962.0000	12:39:49	LONX
280	3962.0000	12:41:31	LONX
260	3962.0000	12:41:31	LONX
41	3962.0000	12:41:31	LONX
52	3962.0000	12:41:31	LONX
330	3961.5000	12:41:36	LONX
230	3961.0000	12:42:45	LONX
114	3961.5000	12:43:06	LONX
98	3961.5000	12:43:06	LONX
102	3961.0000	12:44:03	LONX
198	3961.0000	12:44:03	LONX
205	3960.5000	12:44:09	LONX
196	3959.0000	12:44:46	LONX
217	3958.5000	12:44:46	LONX
178	3959.5000	12:46:21	LONX
63	3959.5000	12:46:21	LONX
174	3959.5000	12:47:15	LONX
124	3959.5000	12:47:15	LONX
22	3959.5000	12:47:15	LONX
250	3959.5000	12:47:15	LONX
65	3959.5000	12:47:15	LONX
72	3959.5000	12:47:15	LONX
270	3959.0000	12:47:48	LONX
275	3958.5000	12:48:35	LONX
265	3958.5000	12:49:54	LONX
250	3958.5000	12:49:54	LONX
65	3958.5000	12:49:54	LONX
80	3958.5000	12:49:54	LONX
255	3958.0000	12:50:33	LONX
47	3958.5000	12:51:21	LONX
94	3958.5000	12:51:21	LONX
35	3958.5000	12:51:42	LONX
225	3958.5000	12:51:43	LONX
81	3958.5000	12:51:43	LONX
174	3958.5000	12:51:44	LONX
283	3958.0000	12:52:32	LONX
325	3958.0000	12:52:32	LONX
260	3957.5000	12:53:32	LONX
250	3957.5000	12:53:32	LONX
113	3957.5000	12:53:32	LONX
200	3957.0000	12:55:10	LONX
56	3957.0000	12:55:10	LONX
126	3956.0000	12:55:11	LONX
124	3956.0000	12:55:11	LONX
210	3955.5000	12:55:11	LONX
84	3955.0000	12:55:16	LONX
250	3955.0000	12:55:47	LONX
29	3955.0000	12:55:47	LONX
62	3954.0000	12:57:12	LONX
168	3954.0000	12:57:12	LONX
48	3953.5000	12:58:00	LONX
192	3953.5000	12:58:00	LONX
59	3953.5000	12:58:00	LONX
321	3953.5000	12:58:01	LONX
164	3953.5000	12:58:12	LONX
48	3953.5000	12:58:12	LONX
340	3954.5000	12:59:44	LONX
320	3954.0000	13:00:16	LONX
200	3955.5000	13:01:06	LONX
120	3955.5000	13:01:06	LONX
340	3956.0000	13:01:18	LONX
81	3956.0000	13:01:18	LONX
40	3956.0000	13:01:30	LONX
83	3956.0000	13:01:30	LONX
200	3956.5000	13:02:21	LONX
240	3956.5000	13:02:21	LONX
158	3956.0000	13:03:20	LONX
142	3956.0000	13:03:20	LONX
385	3956.0000	13:03:20	LONX
248	3956.5000	13:03:56	LONX
204	3956.0000	13:04:24	LONX
221	3954.0000	13:05:05	LONX
225	3953.5000	13:05:53	LONX
200	3953.0000	13:06:07	LONX
268	3952.5000	13:06:56	LONX
245	3952.5000	13:06:56	LONX
101	3952.5000	13:06:56	LONX
95	3952.5000	13:06:56	LONX
69	3951.5000	13:07:53	LONX
320	3952.5000	13:09:25	LONX
175	3952.5000	13:09:25	LONX
200	3952.5000	13:09:25	LONX
54	3953.0000	13:09:51	LONX
300	3953.0000	13:09:51	LONX
250	3952.0000	13:10:10	LONX
224	3951.5000	13:10:22	LONX
28	3951.0000	13:10:35	LONX
213	3951.0000	13:10:35	LONX
245	3951.0000	13:11:52	LONX
250	3951.0000	13:11:52	LONX
25	3951.0000	13:11:52	LONX
215	3951.5000	13:12:15	LONX
209	3951.0000	13:12:25	LONX
205	3951.0000	13:13:30	LONX
250	3952.5000	13:13:42	LONX
93	3953.0000	13:13:45	LONX
350	3956.0000	13:14:57	LONX
44	3955.5000	13:15:23	LONX
161	3955.5000	13:15:23	LONX
100	3955.0000	13:15:24	LONX
200	3955.0000	13:15:30	LONX
91	3954.5000	13:15:42	LONX
132	3954.5000	13:15:42	LONX
202	3954.0000	13:16:52	LONX
179	3954.5000	13:18:17	LONX
136	3954.5000	13:18:29	LONX
51	3954.5000	13:18:30	LONX
250	3954.5000	13:18:30	LONX
49	3954.5000	13:18:30	LONX
420	3954.0000	13:18:55	LONX
220	3953.5000	13:19:00	LONX
91	3953.0000	13:19:43	LONX
220	3952.5000	13:19:57	LONX
162	3952.5000	13:19:58	LONX
91	3952.5000	13:19:58	LONX
222	3951.0000	13:21:06	LONX
250	3950.5000	13:21:34	LONX
302	3950.0000	13:21:34	LONX
210	3949.0000	13:21:52	LONX
193	3948.5000	13:22:36	LONX
245	3948.0000	13:23:01	LONX
248	3947.5000	13:23:09	LONX
310	3950.0000	13:25:58	LONX
280	3950.0000	13:26:10	LONX
330	3949.5000	13:26:37	LONX
360	3949.0000	13:26:40	LONX
61	3948.5000	13:26:53	LONX
63	3948.5000	13:27:01	LONX
93	3948.5000	13:27:01	LONX
103	3948.5000	13:27:25	LONX
340	3948.5000	13:27:58	LONX
250	3948.5000	13:27:58	LONX
35	3948.5000	13:27:58	LONX
108	3948.0000	13:29:00	LONX
162	3948.0000	13:29:00	LONX
96	3948.0000	13:29:18	LONX
88	3948.0000	13:29:18	LONX
11	3948.0000	13:29:19	LONX
370	3949.0000	13:29:56	LONX
52	3948.5000	13:29:59	LONX
188	3948.5000	13:29:59	LONX
238	3948.0000	13:30:29	LONX
92	3948.0000	13:30:29	LONX
250	3948.0000	13:30:29	LONX
60	3948.0000	13:30:29	LONX
16	3948.0000	13:30:29	LONX
60	3948.0000	13:30:29	LONX
305	3947.5000	13:30:50	LONX
235	3947.5000	13:30:50	LONX
305	3949.5000	13:32:02	LONX
16	3950.0000	13:32:04	LONX
274	3950.0000	13:32:04	LONX
235	3950.0000	13:32:04	LONX
310	3949.0000	13:32:10	LONX
205	3948.5000	13:32:24	LONX
114	3948.5000	13:33:08	LONX
136	3948.5000	13:33:08	LONX
250	3948.5000	13:33:08	LONX
28	3948.5000	13:33:08	LONX
200	3948.0000	13:33:32	LONX
44	3948.0000	13:33:32	LONX
83	3950.0000	13:34:46	LONX
297	3950.0000	13:34:46	LONX
211	3950.0000	13:34:46	LONX
195	3950.5000	13:35:29	LONX
370	3950.5000	13:35:29	LONX
176	3950.0000	13:36:41	LONX
103	3950.0000	13:36:41	LONX
91	3950.0000	13:36:42	LONX
230	3950.0000	13:37:09	LONX
81	3950.0000	13:37:09	LONX
168	3950.0000	13:37:09	LONX
66	3950.0000	13:37:09	LONX
108	3950.0000	13:37:09	LONX
153	3950.0000	13:37:09	LONX
210	3949.5000	13:37:25	LONX
25	3950.5000	13:39:03	LONX
154	3950.5000	13:39:04	LONX
121	3950.5000	13:39:04	LONX
420	3950.0000	13:39:16	LONX
185	3950.0000	13:39:16	LONX
40	3950.0000	13:39:16	LONX
211	3950.0000	13:39:16	LONX
200	3950.0000	13:40:17	LONX
240	3949.5000	13:40:53	LONX
265	3949.5000	13:40:53	LONX
195	3949.5000	13:40:53	LONX
257	3949.5000	13:41:02	LONX
211	3949.5000	13:41:27	LONX
102	3949.5000	13:41:56	LONX
109	3949.5000	13:41:56	LONX
275	3949.5000	13:42:21	LONX
171	3948.5000	13:42:30	LONX
49	3948.5000	13:42:30	LONX
205	3947.0000	13:43:07	LONX
255	3947.5000	13:44:09	LONX
200	3950.0000	13:45:38	LONX
110	3950.0000	13:45:38	LONX
320	3950.0000	13:45:38	LONX
67	3952.0000	13:46:51	LONX
13	3951.5000	13:47:04	LONX
377	3951.5000	13:47:04	LONX
100	3951.5000	13:47:06	LONX
115	3951.5000	13:47:07	LONX
100	3951.5000	13:47:24	LONX
330	3951.5000	13:47:24	LONX
300	3951.5000	13:47:36	LONX
196	3951.0000	13:48:00	LONX
204	3951.0000	13:48:00	LONX
74	3950.5000	13:48:03	LONX
186	3950.5000	13:48:03	LONX
153	3949.5000	13:49:43	LONX
90	3949.5000	13:49:43	LONX
220	3949.5000	13:49:43	LONX
90	3949.5000	13:49:43	LONX
60	3949.5000	13:49:43	LONX
20	3949.5000	13:49:43	LONX
60	3949.5000	13:49:43	LONX
13	3949.0000	13:49:43	LONX
88	3949.0000	13:49:43	LONX
91	3949.0000	13:49:43	LONX
100	3950.5000	13:50:37	LONX
210	3950.5000	13:51:10	LONX
255	3950.5000	13:51:10	LONX
320	3950.0000	13:51:24	LONX
287	3949.5000	13:51:29	LONX
195	3949.0000	13:51:29	LONX
227	3946.5000	13:51:53	LONX
15	3946.0000	13:52:35	LONX
246	3946.0000	13:52:56	LONX
146	3945.5000	13:53:15	LONX
59	3945.5000	13:53:20	LONX
205	3945.0000	13:53:20	LONX
206	3945.0000	13:53:32	LONX
8	3944.0000	13:54:01	LONX
202	3944.0000	13:54:15	LONX
29	3943.5000	13:54:16	LONX
250	3947.0000	13:55:42	LONX
74	3947.0000	13:55:42	LONX
440	3946.0000	13:55:45	LONX
200	3946.0000	13:55:45	LONX
320	3947.5000	13:57:04	LONX
15	3947.5000	13:57:08	LONX
75	3947.5000	13:57:10	LONX
75	3947.5000	13:57:11	LONX
120	3947.5000	13:57:31	LONX
320	3947.5000	13:57:39	LONX
144	3947.0000	13:57:39	LONX
140	3947.0000	13:57:41	LONX
222	3946.5000	13:58:21	LONX
211	3946.5000	13:58:21	LONX
203	3945.5000	13:58:41	LONX
20	3946.0000	13:59:43	LONX
52	3946.0000	13:59:43	LONX
56	3946.0000	14:00:27	LONX
200	3946.0000	14:00:35	LONX
154	3946.0000	14:00:35	LONX
250	3946.0000	14:00:35	LONX
6	3946.0000	14:00:35	LONX
270	3945.5000	14:00:35	LONX
82	3945.0000	14:00:36	LONX
88	3945.0000	14:00:46	LONX
88	3945.0000	14:00:48	LONX
202	3945.0000	14:01:00	LONX
195	3944.5000	14:01:01	LONX
202	3945.0000	14:01:23	LONX
230	3945.0000	14:01:49	LONX
208	3943.5000	14:01:56	LONX
189	3943.0000	14:02:26	LONX
91	3943.0000	14:02:26	LONX
250	3942.5000	14:03:02	LONX
139	3942.5000	14:03:02	LONX
252	3943.0000	14:03:28	LONX
200	3944.0000	14:04:28	LONX
87	3944.0000	14:04:28	LONX
4	3943.5000	14:04:44	LONX
260	3943.5000	14:05:12	LONX
200	3943.5000	14:05:49	LONX
60	3943.5000	14:05:49	LONX
88	3943.0000	14:05:51	LONX
97	3943.0000	14:05:51	LONX
20	3943.0000	14:05:59	LONX
200	3944.0000	14:06:32	LONX
30	3944.0000	14:06:32	LONX
250	3944.0000	14:06:32	LONX
66	3944.0000	14:06:32	LONX
200	3944.0000	14:06:32	LONX
270	3943.5000	14:06:39	LONX
16	3942.0000	14:07:21	LONX
179	3942.0000	14:07:24	LONX
200	3942.0000	14:07:24	LONX
32	3942.0000	14:07:24	LONX
75	3941.0000	14:08:32	LONX
76	3941.0000	14:08:59	LONX
102	3941.0000	14:09:09	LONX
390	3941.0000	14:09:09	LONX
176	3940.5000	14:09:09	LONX
45	3940.5000	14:09:09	LONX
290	3941.5000	14:10:09	LONX
300	3944.5000	14:11:08	LONX
90	3944.5000	14:11:08	LONX
2	3945.0000	14:11:21	LONX
43	3945.0000	14:11:22	LONX
88	3945.0000	14:11:22	LONX
123	3945.0000	14:11:23	LONX
39	3945.0000	14:11:33	LONX
330	3945.0000	14:11:33	LONX
97	3945.0000	14:11:33	LONX
75	3945.0000	14:11:33	LONX
225	3944.5000	14:11:40	LONX
225	3945.5000	14:12:07	LONX
211	3945.0000	14:12:24	LONX
255	3944.0000	14:13:35	LONX
217	3944.0000	14:13:35	LONX
99	3944.5000	14:14:14	LONX
24	3945.0000	14:14:20	LONX
137	3945.0000	14:14:20	LONX
250	3945.0000	14:15:00	LONX
250	3945.0000	14:15:01	LONX
30	3945.0000	14:15:01	LONX
100	3945.0000	14:15:01	LONX
144	3945.0000	14:15:01	LONX
128	3944.5000	14:15:03	LONX
126	3944.5000	14:15:03	LONX
36	3944.5000	14:15:03	LONX
207	3943.5000	14:15:49	LONX
1	3943.5000	14:15:49	LONX
27	3944.0000	14:16:09	LONX
63	3944.0000	14:16:09	LONX
200	3944.0000	14:16:09	LONX
180	3944.0000	14:16:09	LONX
220	3944.0000	14:16:43	LONX
75	3943.5000	14:16:51	LONX
168	3943.5000	14:16:51	LONX
210	3942.0000	14:17:03	LONX
93	3941.5000	14:17:42	LONX
242	3942.0000	14:18:27	LONX
88	3941.5000	14:18:28	LONX
19	3941.5000	14:18:34	LONX
211	3941.5000	14:18:34	LONX
88	3941.0000	14:18:34	LONX
88	3941.0000	14:18:39	LONX
200	3942.0000	14:19:24	LONX
23	3942.0000	14:19:24	LONX
211	3942.0000	14:19:29	LONX
69	3941.0000	14:19:30	LONX
211	3941.5000	14:19:54	LONX
139	3941.0000	14:19:54	LONX
211	3940.5000	14:20:24	LONX
215	3940.0000	14:20:26	LONX
222	3939.5000	14:20:48	LONX
195	3938.5000	14:20:56	LONX
259	3937.0000	14:22:12	LONX
194	3936.5000	14:22:12	LONX
178	3938.0000	14:23:56	LONX
99	3938.0000	14:23:56	LONX
133	3938.0000	14:23:56	LONX
400	3937.5000	14:24:01	LONX
285	3937.0000	14:24:01	LONX
330	3936.5000	14:24:01	LONX
195	3936.0000	14:24:23	LONX
245	3935.5000	14:24:23	LONX
185	3937.0000	14:25:10	LONX
3	3937.0000	14:25:10	LONX
23	3937.0000	14:25:10	LONX
260	3937.0000	14:25:32	LONX
295	3936.0000	14:25:40	LONX
240	3937.0000	14:26:35	LONX
320	3937.0000	14:26:35	LONX
225	3936.5000	14:26:39	LONX
205	3935.0000	14:27:14	LONX
220	3935.0000	14:27:14	LONX
246	3936.0000	14:27:59	LONX
21	3937.5000	14:28:23	LONX
280	3939.5000	14:28:53	LONX
58	3939.5000	14:29:09	LONX
157	3939.5000	14:29:11	LONX
330	3939.5000	14:29:11	LONX
28	3939.5000	14:29:50	LONX
200	3939.5000	14:29:55	LONX
232	3939.5000	14:30:00	LONX
265	3939.0000	14:30:01	LONX
285	3938.5000	14:30:01	LONX
235	3938.5000	14:30:06	LONX
305	3938.0000	14:30:09	LONX
255	3937.5000	14:30:09	LONX
310	3937.0000	14:30:10	LONX
193	3934.5000	14:30:28	LONX
192	3934.5000	14:30:28	LONX
210	3934.0000	14:30:34	LONX
211	3934.0000	14:30:38	LONX
255	3933.5000	14:30:47	LONX
220	3932.5000	14:30:47	LONX
200	3933.0000	14:30:47	LONX
95	3933.0000	14:30:47	LONX
252	3932.5000	14:30:54	LONX
3	3932.5000	14:30:58	LONX
61	3933.5000	14:31:06	LONX
101	3933.5000	14:31:14	LONX
249	3933.5000	14:31:14	LONX
74	3933.5000	14:31:14	LONX
196	3933.5000	14:31:14	LONX
74	3933.5000	14:31:14	LONX
285	3933.0000	14:31:14	LONX
290	3933.0000	14:31:37	LONX
3	3933.0000	14:31:38	LONX
262	3933.0000	14:31:40	LONX
71	3932.5000	14:31:40	LONX
184	3932.5000	14:31:40	LONX
227	3931.5000	14:31:50	LONX
265	3933.5000	14:32:07	LONX
390	3935.5000	14:32:14	LONX
68	3935.5000	14:32:14	LONX
310	3935.0000	14:32:19	LONX
242	3936.5000	14:32:27	LONX
330	3935.5000	14:32:33	LONX
197	3934.5000	14:32:47	LONX
280	3934.5000	14:32:59	LONX
255	3936.5000	14:33:09	LONX
235	3936.0000	14:33:17	LONX
280	3935.5000	14:33:17	LONX
127	3937.5000	14:33:50	LONX
163	3937.5000	14:33:50	LONX
240	3937.5000	14:33:50	LONX
220	3937.0000	14:33:54	LONX
169	3938.5000	14:34:16	LONX
126	3938.5000	14:34:16	LONX
255	3938.0000	14:34:22	LONX
144	3939.0000	14:34:42	LONX
86	3939.0000	14:34:42	LONX
200	3939.0000	14:34:42	LONX
200	3939.0000	14:34:46	LONX
10	3939.0000	14:34:46	LONX
210	3938.5000	14:35:01	LONX
275	3939.5000	14:35:06	LONX
210	3940.0000	14:35:37	LONX
212	3940.0000	14:35:37	LONX
127	3940.0000	14:35:37	LONX
142	3940.0000	14:35:37	LONX
305	3939.5000	14:35:38	LONX
310	3941.5000	14:36:25	LONX
380	3941.0000	14:36:25	LONX
250	3941.5000	14:36:25	LONX
5	3941.5000	14:36:25	LONX
71	3941.5000	14:36:25	LONX
139	3941.5000	14:36:25	LONX
250	3941.0000	14:37:00	LONX
200	3941.0000	14:37:00	LONX
73	3941.0000	14:37:00	LONX
200	3941.5000	14:37:23	LONX
104	3942.0000	14:37:23	LONX
186	3942.0000	14:37:23	LONX
230	3941.0000	14:37:51	LONX
91	3940.5000	14:37:54	LONX
116	3940.5000	14:37:54	LONX
280	3940.0000	14:38:00	LONX
233	3941.5000	14:38:29	LONX
74	3941.5000	14:38:29	LONX
290	3941.0000	14:38:42	LONX
195	3940.5000	14:38:54	LONX
231	3940.0000	14:38:54	LONX
215	3941.5000	14:39:19	LONX
275	3941.0000	14:39:19	LONX
103	3940.0000	14:39:37	LONX
132	3940.0000	14:39:37	LONX
288	3941.5000	14:40:02	LONX
130	3943.5000	14:40:49	LONX
360	3943.5000	14:40:52	LONX
16	3943.5000	14:40:58	LONX
304	3943.5000	14:40:58	LONX
440	3943.0000	14:40:58	LONX
60	3945.0000	14:41:57	LONX
440	3945.5000	14:41:57	LONX
100	3945.0000	14:41:57	LONX
160	3945.0000	14:41:57	LONX
260	3945.5000	14:41:57	LONX
102	3946.5000	14:42:13	LONX
210	3946.0000	14:42:16	LONX
360	3945.5000	14:42:16	LONX
245	3945.0000	14:42:36	LONX
211	3945.0000	14:42:56	LONX
31	3944.0000	14:43:25	LONX
125	3944.0000	14:43:25	LONX
49	3944.0000	14:43:25	LONX
19	3943.5000	14:43:35	LONX
269	3943.5000	14:43:35	LONX
211	3943.5000	14:43:37	LONX
88	3943.0000	14:43:37	LONX
88	3943.0000	14:43:37	LONX
197	3942.0000	14:43:58	LONX
108	3942.0000	14:43:58	LONX
27	3942.5000	14:43:58	LONX
76	3942.5000	14:43:58	LONX
205	3941.5000	14:44:16	LONX
208	3941.5000	14:44:25	LONX
224	3941.0000	14:44:26	LONX
319	3942.0000	14:44:54	LONX
34	3942.5000	14:45:08	LONX
237	3944.0000	14:45:10	LONX
255	3944.5000	14:45:14	LONX
41	3944.5000	14:45:14	LONX
89	3943.5000	14:45:36	LONX
114	3943.5000	14:45:36	LONX
128	3943.5000	14:45:53	LONX
83	3943.5000	14:45:53	LONX
226	3943.0000	14:45:54	LONX
300	3942.5000	14:46:35	LONX
250	3942.5000	14:46:37	LONX
215	3942.5000	14:46:49	LONX
228	3943.5000	14:47:20	LONX
42	3943.5000	14:47:20	LONX
23	3943.0000	14:47:21	LONX
88	3943.0000	14:47:21	LONX
174	3943.0000	14:47:28	LONX
226	3943.0000	14:47:28	LONX
228	3942.0000	14:47:36	LONX
271	3942.0000	14:48:00	LONX
67	3943.0000	14:48:18	LONX
255	3942.5000	14:48:37	LONX
211	3942.5000	14:48:37	LONX
86	3942.0000	14:48:38	LONX
215	3943.5000	14:49:12	LONX
88	3943.0000	14:49:23	LONX
127	3943.0000	14:49:30	LONX
75	3942.5000	14:49:30	LONX
55	3943.0000	14:49:31	LONX
35	3943.0000	14:49:31	LONX
36	3942.5000	14:49:31	LONX
26	3942.5000	14:49:31	LONX
215	3943.0000	14:50:06	LONX
86	3943.0000	14:50:06	LONX
28	3943.0000	14:50:06	LONX
226	3943.0000	14:50:06	LONX
285	3943.0000	14:50:12	LONX
75	3942.5000	14:50:13	LONX
75	3942.5000	14:50:14	LONX
75	3942.5000	14:50:15	LONX
75	3942.5000	14:50:16	LONX
11	3942.5000	14:50:18	LONX
215	3943.0000	14:50:50	LONX
71	3943.0000	14:50:50	LONX
75	3942.5000	14:50:50	LONX
420	3943.0000	14:51:06	LONX
109	3942.5000	14:51:07	LONX
11	3942.5000	14:51:20	LONX
229	3942.5000	14:51:20	LONX
14	3943.5000	14:52:11	LONX
88	3943.5000	14:52:11	LONX
88	3943.5000	14:52:11	LONX
88	3943.5000	14:52:16	LONX
152	3943.5000	14:52:19	LONX
192	3943.0000	14:52:30	LONX
168	3943.0000	14:52:30	LONX
211	3943.0000	14:52:30	LONX
1	3942.5000	14:52:31	LONX
88	3942.5000	14:52:32	LONX
111	3942.5000	14:52:37	LONX
120	3942.5000	14:52:45	LONX
225	3941.5000	14:53:20	LONX
116	3941.5000	14:53:20	LONX
104	3941.5000	14:53:20	LONX
250	3941.5000	14:53:46	LONX
200	3941.5000	14:53:46	LONX
193	3941.0000	14:53:58	LONX
10	3940.5000	14:53:58	LONX
146	3941.0000	14:54:13	LONX
300	3941.5000	14:54:38	LONX
261	3941.5000	14:55:05	LONX
211	3941.5000	14:55:05	LONX
50	3942.5000	14:55:14	LONX
12	3942.5000	14:55:16	LONX
204	3942.5000	14:55:31	LONX
360	3943.0000	14:55:31	LONX
189	3943.5000	14:55:51	LONX
101	3943.5000	14:55:51	LONX
248	3944.0000	14:56:06	LONX
107	3945.0000	14:56:23	LONX
200	3945.5000	14:56:35	LONX
11	3945.5000	14:56:35	LONX
75	3945.0000	14:56:37	LONX
145	3945.0000	14:56:38	LONX
250	3944.0000	14:57:40	LONX
125	3944.5000	14:57:40	LONX
150	3944.5000	14:57:40	LONX
50	3944.5000	14:57:40	LONX
161	3944.5000	14:57:40	LONX
200	3944.0000	14:57:49	LONX
11	3944.0000	14:57:49	LONX
132	3943.5000	14:58:30	LONX
250	3943.5000	14:58:30	LONX
195	3943.0000	14:58:40	LONX
220	3942.5000	14:58:40	LONX
250	3943.5000	14:59:16	LONX
71	3943.0000	14:59:16	LONX
234	3943.0000	14:59:21	LONX
390	3943.0000	15:00:09	LONX
74	3943.5000	15:00:09	LONX
47	3943.5000	15:00:09	LONX
300	3943.5000	15:00:09	LONX
318	3943.5000	15:00:09	LONX
255	3942.5000	15:00:10	LONX
211	3942.0000	15:00:25	LONX
225	3941.5000	15:00:25	LONX
200	3941.0000	15:00:41	LONX
198	3941.0000	15:00:41	LONX
205	3940.5000	15:00:47	LONX
202	3940.0000	15:00:58	LONX
216	3939.5000	15:01:04	LONX
224	3938.5000	15:01:12	LONX
29	3941.0000	15:01:44	LONX
250	3942.0000	15:01:49	LONX
250	3942.5000	15:01:59	LONX
18	3942.5000	15:01:59	LONX
123	3942.5000	15:01:59	LONX
240	3941.5000	15:02:20	LONX
204	3941.5000	15:02:20	LONX
35	3941.0000	15:02:20	LONX
211	3943.0000	15:02:35	LONX
220	3942.5000	15:02:35	LONX
220	3943.5000	15:03:01	LONX
50	3943.5000	15:03:08	LONX
70	3945.0000	15:03:20	LONX
195	3945.0000	15:03:23	LONX
195	3945.0000	15:03:26	LONX
211	3947.0000	15:03:37	LONX
200	3947.5000	15:03:50	LONX
233	3947.0000	15:03:50	LONX
100	3949.0000	15:04:19	LONX
111	3950.0000	15:04:23	LONX
223	3950.0000	15:04:23	LONX
170	3949.0000	15:04:23	LONX
225	3951.0000	15:04:42	LONX
88	3950.5000	15:04:52	LONX
88	3950.5000	15:04:53	LONX
18	3950.5000	15:04:54	LONX
54	3950.0000	15:05:06	LONX
170	3950.0000	15:05:06	LONX
84	3949.5000	15:05:16	LONX
117	3949.5000	15:05:16	LONX
198	3949.0000	15:05:24	LONX
230	3950.0000	15:06:03	LONX
88	3949.5000	15:06:05	LONX
88	3949.5000	15:06:07	LONX
88	3949.5000	15:06:09	LONX
6	3949.5000	15:06:19	LONX
68	3949.0000	15:06:19	LONX
88	3949.0000	15:06:19	LONX
74	3949.0000	15:06:19	LONX
165	3948.5000	15:06:45	LONX
155	3948.5000	15:06:45	LONX
216	3949.0000	15:06:45	LONX
317	3949.0000	15:07:04	LONX
211	3950.0000	15:07:15	LONX
265	3949.5000	15:07:21	LONX
26	3949.0000	15:07:29	LONX
88	3949.0000	15:07:29	LONX
19	3949.0000	15:07:30	LONX
88	3949.0000	15:07:51	LONX
211	3950.0000	15:07:51	LONX
88	3949.0000	15:07:57	LONX
194	3950.0000	15:08:02	LONX
208	3950.0000	15:08:15	LONX
78	3949.0000	15:08:18	LONX
232	3948.0000	15:08:42	LONX
45	3949.0000	15:08:47	LONX
100	3949.0000	15:08:52	LONX
111	3949.0000	15:08:52	LONX
88	3948.5000	15:08:53	LONX
100	3950.0000	15:09:13	LONX
111	3950.0000	15:09:13	LONX
258	3949.5000	15:09:37	LONX
211	3949.5000	15:09:37	LONX
193	3950.0000	15:09:47	LONX
249	3948.5000	15:09:57	LONX
100	3949.5000	15:10:23	LONX
260	3950.0000	15:10:36	LONX
250	3950.0000	15:10:36	LONX
17	3950.0000	15:10:36	LONX
260	3949.5000	15:10:43	LONX
205	3947.0000	15:10:53	LONX
214	3946.0000	15:11:04	LONX
192	3945.0000	15:11:21	LONX
195	3944.0000	15:11:55	LONX
130	3944.5000	15:11:57	LONX
81	3944.5000	15:11:57	LONX
174	3944.0000	15:12:10	LONX
106	3944.0000	15:12:10	LONX
200	3945.0000	15:12:24	LONX
52	3945.0000	15:12:24	LONX
200	3943.5000	15:12:58	LONX
50	3944.0000	15:12:58	LONX
133	3944.0000	15:12:58	LONX
148	3944.0000	15:12:58	LONX
240	3943.5000	15:12:58	LONX
202	3943.5000	15:13:23	LONX
130	3943.5000	15:13:42	LONX
108	3943.5000	15:13:42	LONX
195	3942.5000	15:14:02	LONX
248	3942.0000	15:14:13	LONX
39	3943.0000	15:14:36	LONX
211	3943.0000	15:14:36	LONX
195	3942.5000	15:14:36	LONX
194	3941.5000	15:14:40	LONX
100	3941.0000	15:15:04	LONX
110	3941.0000	15:15:04	LONX
209	3940.5000	15:15:06	LONX
100	3939.5000	15:15:35	LONX
112	3939.5000	15:15:35	LONX
132	3939.0000	15:15:46	LONX
61	3939.0000	15:15:46	LONX
55	3938.0000	15:15:49	LONX
232	3938.0000	15:16:04	LONX
62	3939.0000	15:16:26	LONX
178	3939.0000	15:16:26	LONX
122	3939.0000	15:16:26	LONX
100	3939.0000	15:16:26	LONX
87	3939.0000	15:16:26	LONX
42	3939.5000	15:16:54	LONX
150	3940.5000	15:17:00	LONX
154	3940.5000	15:17:00	LONX
141	3940.5000	15:17:15	LONX
76	3940.5000	15:17:15	LONX
347	3942.0000	15:17:54	LONX
250	3943.5000	15:18:29	LONX
250	3943.5000	15:18:29	LONX
215	3943.0000	15:19:05	LONX
265	3943.0000	15:19:05	LONX
123	3943.0000	15:19:05	LONX
100	3943.0000	15:19:05	LONX
27	3943.0000	15:19:06	LONX
159	3942.5000	15:19:12	LONX
101	3942.5000	15:19:12	LONX
46	3942.0000	15:19:41	LONX
204	3942.0000	15:19:41	LONX
250	3942.5000	15:19:52	LONX
57	3942.5000	15:19:52	LONX
230	3941.5000	15:20:01	LONX
35	3940.5000	15:20:19	LONX
162	3940.5000	15:20:19	LONX
232	3939.5000	15:20:22	LONX
227	3940.0000	15:20:50	LONX
270	3939.5000	15:20:53	LONX
72	3938.5000	15:21:12	LONX
133	3938.5000	15:21:12	LONX
194	3937.5000	15:21:28	LONX
230	3936.0000	15:21:34	LONX
240	3937.5000	15:22:06	LONX
200	3937.0000	15:22:23	LONX
142	3936.5000	15:22:25	LONX
91	3936.5000	15:22:25	LONX
255	3935.5000	15:22:49	LONX
250	3935.5000	15:22:59	LONX
240	3935.5000	15:23:22	LONX
250	3936.0000	15:23:44	LONX
128	3937.5000	15:23:56	LONX
240	3936.5000	15:24:20	LONX
235	3936.0000	15:24:20	LONX
212	3936.0000	15:24:20	LONX
49	3934.0000	15:24:38	LONX
145	3934.0000	15:24:38	LONX
240	3933.0000	15:25:08	LONX
237	3933.5000	15:25:11	LONX
136	3932.5000	15:25:21	LONX
79	3932.5000	15:25:21	LONX
207	3931.5000	15:25:24	LONX
310	3931.0000	15:25:48	LONX
243	3932.0000	15:26:24	LONX
25	3932.5000	15:26:30	LONX
210	3933.5000	15:26:38	LONX
235	3932.5000	15:26:39	LONX
201	3935.0000	15:27:22	LONX
11	3935.0000	15:27:22	LONX
212	3935.5000	15:27:26	LONX
100	3936.5000	15:27:52	LONX
100	3936.5000	15:27:52	LONX
5	3936.5000	15:27:52	LONX
200	3937.0000	15:27:56	LONX
264	3936.5000	15:28:00	LONX
208	3937.0000	15:28:21	LONX
196	3936.5000	15:28:24	LONX
193	3935.5000	15:28:42	LONX
205	3934.5000	15:28:54	LONX
269	3937.0000	15:29:27	LONX
1	3937.0000	15:29:27	LONX
197	3936.5000	15:29:35	LONX
212	3936.5000	15:29:51	LONX
220	3935.5000	15:29:53	LONX
263	3934.0000	15:30:15	LONX
210	3933.5000	15:30:19	LONX
99	3933.0000	15:30:26	LONX
26	3934.0000	15:30:42	LONX
213	3934.0000	15:30:42	LONX
99	3934.0000	15:30:45	LONX
91	3934.0000	15:30:53	LONX
130	3934.0000	15:30:53	LONX
205	3933.5000	15:31:12	LONX
200	3933.5000	15:31:20	LONX
2	3933.5000	15:31:31	LONX
225	3933.0000	15:31:32	LONX
225	3932.5000	15:31:42	LONX
87	3931.5000	15:31:42	LONX
149	3931.5000	15:31:42	LONX
75	3932.5000	15:32:05	LONX
236	3932.0000	15:32:18	LONX
246	3931.0000	15:32:22	LONX
193	3929.5000	15:32:30	LONX
215	3931.0000	15:33:00	LONX
230	3930.5000	15:33:00	LONX
212	3933.5000	15:33:30	LONX
207	3933.5000	15:33:41	LONX
233	3933.0000	15:33:59	LONX
200	3932.5000	15:34:08	LONX
250	3932.0000	15:34:32	LONX
23	3931.5000	15:34:47	LONX
179	3931.5000	15:34:47	LONX
74	3931.0000	15:34:48	LONX
211	3930.5000	15:34:57	LONX
250	3929.5000	15:35:08	LONX
68	3929.5000	15:35:23	LONX
83	3930.0000	15:35:37	LONX
134	3930.0000	15:35:37	LONX
166	3930.0000	15:35:37	LONX
98	3931.0000	15:35:48	LONX
104	3931.0000	15:35:48	LONX
250	3933.5000	15:36:19	LONX
200	3933.5000	15:36:19	LONX
291	3933.0000	15:36:30	LONX
200	3932.5000	15:36:35	LONX
231	3932.5000	15:36:59	LONX
300	3935.0000	15:37:53	LONX
231	3935.5000	15:37:53	LONX
230	3934.5000	15:38:01	LONX
34	3934.0000	15:38:06	LONX
250	3935.0000	15:38:06	LONX
101	3935.0000	15:38:06	LONX
15	3935.0000	15:38:06	LONX
52	3935.0000	15:38:06	LONX
193	3934.0000	15:38:14	LONX
208	3933.5000	15:38:22	LONX
209	3934.0000	15:38:47	LONX
200	3933.5000	15:38:49	LONX
43	3933.5000	15:39:15	LONX
151	3933.5000	15:39:15	LONX
44	3933.5000	15:39:15	LONX
212	3933.5000	15:39:25	LONX
250	3934.5000	15:40:03	LONX
260	3934.5000	15:40:03	LONX
228	3934.0000	15:40:10	LONX
116	3935.0000	15:40:23	LONX
216	3934.5000	15:40:32	LONX
212	3935.0000	15:40:50	LONX
212	3934.5000	15:41:01	LONX
210	3934.0000	15:41:19	LONX
39	3933.5000	15:41:20	LONX
92	3933.0000	15:41:24	LONX
203	3933.0000	15:41:26	LONX
203	3932.5000	15:41:43	LONX
100	3931.0000	15:41:52	LONX
95	3931.0000	15:41:52	LONX
232	3930.5000	15:42:09	LONX
204	3929.5000	15:42:12	LONX
213	3930.0000	15:42:36	LONX
200	3929.5000	15:43:01	LONX
250	3929.5000	15:43:01	LONX
242	3929.0000	15:43:07	LONX
275	3933.0000	15:43:43	LONX
120	3932.0000	15:43:54	LONX
110	3932.0000	15:43:59	LONX
240	3931.0000	15:44:02	LONX
257	3930.5000	15:44:48	LONX
120	3930.5000	15:44:49	LONX
100	3930.5000	15:44:49	LONX
250	3930.5000	15:44:49	LONX
28	3930.5000	15:44:49	LONX
100	3930.0000	15:45:23	LONX
120	3930.0000	15:45:23	LONX
190	3930.5000	15:45:23	LONX
23	3930.5000	15:45:23	LONX
195	3929.5000	15:45:36	LONX
122	3929.5000	15:45:39	LONX
234	3929.5000	15:45:46	LONX
93	3929.0000	15:45:50	LONX
122	3929.0000	15:45:50	LONX
250	3931.5000	15:46:17	LONX
85	3931.5000	15:46:17	LONX
204	3932.0000	15:46:29	LONX
195	3933.5000	15:46:33	LONX
32	3933.5000	15:46:54	LONX
179	3933.5000	15:46:54	LONX
231	3933.0000	15:47:10	LONX
78	3932.5000	15:47:10	LONX
140	3932.5000	15:47:10	LONX
225	3933.5000	15:47:40	LONX
244	3933.0000	15:47:42	LONX
204	3932.5000	15:48:14	LONX
276	3932.5000	15:48:14	LONX
228	3932.0000	15:48:24	LONX
213	3933.5000	15:48:41	LONX
190	3934.0000	15:49:01	LONX
36	3934.0000	15:49:01	LONX
213	3934.5000	15:49:14	LONX
320	3934.0000	15:49:19	LONX
195	3933.0000	15:49:43	LONX
150	3933.5000	15:49:53	LONX
63	3933.5000	15:49:53	LONX
213	3933.5000	15:50:08	LONX
213	3935.0000	15:50:20	LONX
229	3934.5000	15:50:26	LONX
16	3934.5000	15:50:26	LONX
14	3934.5000	15:50:41	LONX
209	3934.5000	15:50:41	LONX
81	3936.5000	15:51:20	LONX
224	3936.5000	15:51:20	LONX
295	3936.5000	15:51:21	LONX
138	3936.5000	15:51:29	LONX
120	3936.5000	15:51:30	LONX
180	3936.5000	15:51:36	LONX
22	3936.5000	15:51:36	LONX
275	3938.0000	15:52:19	LONX
152	3938.5000	15:52:19	LONX
250	3938.5000	15:52:19	LONX
80	3938.5000	15:52:19	LONX
14	3938.5000	15:52:19	LONX
2	3938.5000	15:52:19	LONX
202	3938.0000	15:52:31	LONX
215	3937.5000	15:52:38	LONX
194	3936.5000	15:52:45	LONX
210	3934.5000	15:53:11	LONX
266	3935.0000	15:53:23	LONX
213	3935.0000	15:53:37	LONX
34	3934.5000	15:53:39	LONX
206	3934.5000	15:53:39	LONX
279	3935.0000	15:54:23	LONX
250	3935.5000	15:54:23	LONX
34	3935.5000	15:54:23	LONX
189	3934.0000	15:54:25	LONX
43	3934.0000	15:54:25	LONX
72	3935.5000	15:54:55	LONX
141	3935.5000	15:54:55	LONX
213	3936.0000	15:55:06	LONX
264	3935.0000	15:55:08	LONX
195	3937.0000	15:55:35	LONX
210	3936.5000	15:55:35	LONX
277	3937.0000	15:55:52	LONX
109	3937.0000	15:56:08	LONX
104	3937.0000	15:56:08	LONX
194	3935.5000	15:56:17	LONX
77	3935.0000	15:56:20	LONX
250	3935.5000	15:56:36	LONX
150	3935.5000	15:56:45	LONX
60	3935.5000	15:56:45	LONX
235	3936.0000	15:57:17	LONX
52	3936.5000	15:57:23	LONX
235	3935.5000	15:57:35	LONX
230	3936.5000	15:57:39	LONX
250	3936.5000	15:57:39	LONX
30	3936.5000	15:57:39	LONX
250	3937.0000	15:58:01	LONX
217	3937.5000	15:58:01	LONX
280	3938.0000	15:58:19	LONX
131	3938.0000	15:58:45	LONX
154	3938.5000	15:58:52	LONX
111	3938.5000	15:59:01	LONX
360	3938.5000	15:59:02	LONX
23	3939.0000	15:59:13	LONX
129	3939.0000	15:59:13	LONX
62	3939.0000	15:59:13	LONX
250	3939.0000	15:59:19	LONX
232	3938.5000	15:59:24	LONX
214	3939.0000	15:59:43	LONX
211	3938.0000	15:59:51	LONX
250	3938.0000	16:00:04	LONX
238	3937.5000	16:00:18	LONX
177	3937.0000	16:00:25	LONX
48	3937.0000	16:00:25	LONX
34	3938.0000	16:00:32	LONX
62	3938.0000	16:00:32	LONX
205	3938.0000	16:00:34	LONX
250	3938.0000	16:00:57	LONX
200	3938.0000	16:00:57	LONX
166	3937.5000	16:01:07	LONX
99	3937.5000	16:01:07	LONX
225	3937.0000	16:01:07	LONX
214	3939.0000	16:01:18	LONX
73	3938.5000	16:01:18	LONX
142	3938.5000	16:01:19	LONX
102	3939.5000	16:01:55	LONX
138	3939.5000	16:01:55	LONX
195	3939.0000	16:01:56	LONX
245	3939.0000	16:01:56	LONX
173	3938.0000	16:01:56	LONX
37	3938.0000	16:01:56	LONX
100	3938.0000	16:02:20	LONX
107	3938.0000	16:02:20	LONX
214	3938.5000	16:02:30	LONX
255	3938.0000	16:02:38	LONX
290	3938.0000	16:03:24	LONX
250	3938.0000	16:03:24	LONX
300	3938.5000	16:03:40	LONX
120	3938.5000	16:03:40	LONX
118	3938.5000	16:04:02	LONX
272	3938.5000	16:04:02	LONX
169	3938.0000	16:04:16	LONX
189	3938.0000	16:04:24	LONX
12	3938.0000	16:04:24	LONX
129	3937.5000	16:04:34	LONX
101	3937.5000	16:04:35	LONX
250	3937.5000	16:04:38	LONX
266	3937.5000	16:04:38	LONX
231	3937.0000	16:04:39	LONX
119	3937.0000	16:04:39	LONX
370	3936.5000	16:04:54	LONX
250	3936.0000	16:05:11	LONX
169	3935.5000	16:05:15	LONX
79	3935.5000	16:05:15	LONX
220	3935.0000	16:05:34	LONX
250	3935.0000	16:05:35	LONX
103	3935.0000	16:05:35	LONX
200	3934.5000	16:05:39	LONX
100	3935.5000	16:06:10	LONX
155	3935.5000	16:06:17	LONX
215	3935.5000	16:06:17	LONX
169	3935.5000	16:06:17	LONX
255	3936.0000	16:06:32	LONX
217	3936.5000	16:06:44	LONX
250	3936.0000	16:07:01	LONX
200	3935.5000	16:07:06	LONX
214	3935.5000	16:07:06	LONX
264	3935.0000	16:07:06	LONX
155	3935.5000	16:07:29	LONX
200	3936.0000	16:07:40	LONX
55	3936.0000	16:07:40	LONX
215	3936.0000	16:07:44	LONX
177	3936.0000	16:08:02	LONX
28	3936.0000	16:08:02	LONX
168	3936.0000	16:08:23	LONX
117	3936.0000	16:08:29	LONX
275	3936.5000	16:08:44	LONX
250	3936.5000	16:09:00	LONX
80	3936.5000	16:09:00	LONX
120	3936.5000	16:09:00	LONX
250	3936.5000	16:09:00	LONX
247	3936.5000	16:09:28	LONX
250	3936.5000	16:09:32	LONX
250	3936.5000	16:09:36	LONX
73	3936.0000	16:09:53	LONX
325	3937.0000	16:10:04	LONX
15	3937.0000	16:10:04	LONX
173	3937.0000	16:10:14	LONX
387	3937.0000	16:10:14	LONX
250	3937.0000	16:10:14	LONX
68	3942.0000	16:10:40	LONX
582	3942.0000	16:10:40	LONX
299	3942.0000	16:10:40	LONX
196	3941.0000	16:10:48	LONX
206	3939.0000	16:10:57	LONX
217	3937.5000	16:11:06	LONX
226	3939.0000	16:11:17	LONX
196	3939.0000	16:11:24	LONX
54	3939.0000	16:11:24	LONX
142	3939.0000	16:11:24	LONX
235	3941.5000	16:11:43	LONX
234	3942.0000	16:11:53	LONX
93	3942.0000	16:11:53	LONX
141	3942.0000	16:11:53	LONX
100	3941.5000	16:12:22	LONX
310	3941.5000	16:12:22	LONX
231	3942.0000	16:12:32	LONX
125	3942.0000	16:12:40	LONX
196	3942.0000	16:12:40	LONX
246	3941.0000	16:12:56	LONX
108	3941.0000	16:12:56	LONX
138	3941.0000	16:12:56	LONX
147	3941.5000	16:13:16	LONX
186	3942.0000	16:13:23	LONX
42	3942.0000	16:13:23	LONX
196	3941.5000	16:13:31	LONX
311	3942.5000	16:13:45	LONX
8	3942.5000	16:13:45	LONX
108	3942.0000	16:13:54	LONX
105	3942.0000	16:13:59	LONX
108	3942.0000	16:13:59	LONX
102	3942.0000	16:13:59	LONX
95	3941.0000	16:14:14	LONX
164	3941.0000	16:14:14	LONX
90	3941.0000	16:14:14	LONX
198	3941.0000	16:14:26	LONX
2	3941.0000	16:14:26	LONX
146	3941.5000	16:14:34	LONX
53	3941.5000	16:14:34	LONX
73	3941.5000	16:14:34	LONX
126	3941.5000	16:14:34	LONX
227	3943.5000	16:14:51	LONX
169	3943.0000	16:14:59	LONX
81	3943.0000	16:14:59	LONX
169	3943.0000	16:14:59	LONX
81	3943.0000	16:14:59	LONX
113	3942.5000	16:15:16	LONX
102	3942.5000	16:15:16	LONX
196	3941.5000	16:15:21	LONX
197	3942.0000	16:15:29	LONX
100	3941.0000	16:15:33	LONX
219	3941.0000	16:15:38	LONX
205	3941.0000	16:15:43	LONX
162	3941.0000	16:15:49	LONX
43	3941.0000	16:15:49	LONX
205	3941.0000	16:15:49	LONX
75	3941.0000	16:16:04	LONX
134	3941.0000	16:16:04	LONX
116	3941.0000	16:16:04	LONX
50	3941.0000	16:16:04	LONX
43	3941.0000	16:16:04	LONX
224	3940.0000	16:16:19	LONX
200	3940.0000	16:16:19	LONX
24	3940.0000	16:16:19	LONX
176	3941.0000	16:16:35	LONX
21	3941.0000	16:16:35	LONX
179	3941.0000	16:16:35	LONX
18	3941.0000	16:16:35	LONX
208	3940.0000	16:16:49	LONX
244	3939.5000	16:17:00	LONX
196	3939.5000	16:17:14	LONX
78	3939.5000	16:17:14	LONX
138	3939.5000	16:17:14	LONX
200	3939.5000	16:17:14	LONX
16	3939.5000	16:17:14	LONX
69	3941.0000	16:17:30	LONX
127	3941.0000	16:17:30	LONX
123	3941.0000	16:17:30	LONX
73	3941.0000	16:17:30	LONX
250	3941.5000	16:18:06	LONX
100	3941.5000	16:18:06	LONX
250	3941.5000	16:18:18	LONX
200	3941.5000	16:18:18	LONX
250	3941.5000	16:18:18	LONX
6	3941.5000	16:18:18	LONX
203	3941.5000	16:18:26	LONX
6	3941.5000	16:18:26	LONX
209	3941.5000	16:18:26	LONX
118	3941.5000	16:18:42	LONX
11	3941.5000	16:18:45	LONX
133	3941.5000	16:18:45	LONX
53	3941.5000	16:18:45	LONX
197	3941.5000	16:18:45	LONX
203	3940.5000	16:19:01	LONX
250	3941.0000	16:19:12	LONX
30	3941.0000	16:19:12	LONX
216	3940.5000	16:19:21	LONX
197	3940.5000	16:19:29	LONX
197	3940.0000	16:19:37	LONX
213	3940.0000	16:19:48	LONX
212	3940.5000	16:19:53	LONX
212	3940.5000	16:19:53	LONX
99	3940.0000	16:20:32	LONX
250	3940.0000	16:20:32	LONX
99	3940.0000	16:20:32	LONX
191	3940.0000	16:20:32	LONX
45	3940.0000	16:20:32	LONX
99	3940.0000	16:20:32	LONX
97	3940.0000	16:20:36	LONX
102	3940.0000	16:20:36	LONX
277	3939.5000	16:21:06	LONX
250	3939.5000	16:21:06	LONX
119	3939.5000	16:21:06	LONX
8	3940.0000	16:21:09	LONX
189	3940.0000	16:21:09	LONX
83	3940.5000	16:21:16	LONX
207	3940.0000	16:21:19	LONX
33	3940.0000	16:21:19	LONX
174	3940.0000	16:21:19	LONX
219	3939.5000	16:21:36	LONX
217	3939.5000	16:21:55	LONX
125	3939.5000	16:21:55	LONX
157	3939.5000	16:21:55	LONX
89	3938.5000	16:22:04	LONX
124	3938.5000	16:22:04	LONX
197	3938.5000	16:22:11	LONX
122	3938.5000	16:22:11	LONX
159	3938.0000	16:22:33	LONX
273	3938.0000	16:22:33	LONX
30	3938.0000	16:22:33	LONX
132	3938.5000	16:22:41	LONX
68	3938.5000	16:22:41	LONX
19	3938.5000	16:22:41	LONX
181	3938.5000	16:22:41	LONX
127	3938.0000	16:22:56	LONX
209	3938.0000	16:23:09	LONX
225	3938.0000	16:23:20	LONX
290	3938.0000	16:23:20	LONX
212	3937.5000	16:23:28	LONX
78	3937.5000	16:23:28	LONX
38	3937.5000	16:23:28	LONX
264	3938.5000	16:23:42	LONX
144	3938.5000	16:23:51	LONX
136	3939.0000	16:23:55	LONX
100	3939.0000	16:23:55	LONX
5	3939.5000	16:24:07	LONX
146	3939.5000	16:24:07	LONX
249	3939.5000	16:24:11	LONX
216	3939.5000	16:24:16	LONX
191	3939.5000	16:24:16	LONX
25	3939.5000	16:24:16	LONX
117	3940.0000	16:24:50	LONX
77	3940.0000	16:24:50	LONX
186	3940.0000	16:24:50	LONX
130	3940.0000	16:24:50	LONX
137	3940.0000	16:24:53	LONX
250	3940.0000	16:24:56	LONX
93	3940.0000	16:24:56	LONX
251	3940.0000	16:25:04	LONX
217	3940.0000	16:25:10	LONX
105	3940.0000	16:25:16	LONX
82	3940.0000	16:25:16	LONX
19	3940.0000	16:25:16	LONX
131	3939.5000	16:25:23	LONX
56	3939.5000	16:25:23	LONX
52	3939.5000	16:25:23	LONX
244	3939.0000	16:25:31	LONX
100	3939.0000	16:25:31	LONX
144	3939.0000	16:25:31	LONX
79	3938.0000	16:25:46	LONX
218	3938.0000	16:25:48	LONX
246	3938.0000	16:25:56	LONX
270	3937.5000	16:26:05	LONX
185	3937.5000	16:26:12	LONX
14	3937.5000	16:26:12	LONX
200	3937.5000	16:26:22	LONX
203	3937.5000	16:26:27	LONX
29	3937.0000	16:26:36	LONX
229	3937.0000	16:26:36	LONX
243	3937.0000	16:26:48	LONX
192	3936.5000	16:26:51	LONX
61	3935.5000	16:26:57	LONX
100	3935.5000	16:27:01	LONX
159	3935.5000	16:27:01	LONX
115	3935.0000	16:27:09	LONX
102	3935.0000	16:27:09	LONX
197	3934.0000	16:27:16	LONX
53	3934.0000	16:27:16	LONX
35	3934.0000	16:27:16	LONX
50	3934.0000	16:27:24	LONX
246	3934.0000	16:27:26	LONX
217	3933.0000	16:27:33	LONX
39	3933.0000	16:27:33	LONX
213	3933.5000	16:27:42	LONX
209	3932.5000	16:27:48	LONX
237	3932.5000	16:28:00	LONX
171	3932.5000	16:28:00	LONX
225	3932.0000	16:28:07	LONX
6	3932.0000	16:28:13	LONX
288	3932.5000	16:28:15	LONX
222	3932.5000	16:28:21	LONX
224	3933.0000	16:28:29	LONX
249	3933.0000	16:28:29	LONX
203	3933.0000	16:28:41	LONX
320	3932.0000	16:28:50	LONX
23	3932.0000	16:28:50	LONX
221	3932.0000	16:28:56	LONX
207	3932.0000	16:29:00	LONX
194	3932.5000	16:29:05	LONX
49	3932.5000	16:29:05	LONX
235	3931.5000	16:29:10	LONX
228	3932.0000	16:29:19	LONX
250	3934.0000	16:29:22	LONX
208	3933.5000	16:29:26	LONX
78	3933.0000	16:29:29	LONX
202	3933.0000	16:29:33	LONX
213	3933.5000	16:29:37	LONX
213	3933.0000	16:29:45	LONX
220	3933.0000	16:29:45	LONX
29	3934.0000	16:29:50	LONX
47	3934.0000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMMMGVZVGRZM

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account