Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,866.00

Bid: 3,865.00

Ask: 3,867.00

Change: -19.00 (-0.49%)

Spread: 2.00 (0.052%)

Open: 3,908.00

High: 3,912.00

Low: 3,846.00

Prev. Close: 3,885.00

Last checked at -

Transaction in Own Shares

6 Nov 2017 18:07

RNS Number : 7171V

Unilever PLC

06 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		06-Nov-17
Number of ordinary shares purchased:		524,703
Highest price paid per share:		GBp 4,285.0000
Lowest price paid per share:		GBp 4,246.5000
Volume weighted average price paid per share:		GBp 4,264.4031
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 68,958,389 of its ordinary shares in treasury and has 1,241,197,972 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4264.1346	443,792
BATS	4266.0565	20,809
Chi-X	4265.8992	29,914
Turquoise	4265.7275	30,188
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
225	4254.0000	08:01:01	LONX
285	4254.0000	08:01:01	LONX
155	4254.0000	08:01:01	LONX
149	4256.5000	08:01:01	LONX
43	4258.0000	08:01:03	LONX
145	4258.0000	08:01:03	LONX
195	4257.0000	08:01:04	LONX
150	4256.5000	08:01:04	LONX
205	4260.0000	08:01:07	LONX
180	4259.5000	08:01:07	LONX
180	4260.0000	08:01:07	LONX
245	4259.5000	08:01:07	LONX
150	4262.0000	08:01:13	LONX
36	4262.0000	08:01:13	LONX
139	4262.0000	08:01:13	LONX
155	4262.0000	08:01:49	LONX
240	4262.0000	08:01:49	LONX
260	4267.0000	08:02:58	LONX
15	4267.0000	08:02:58	LONX
200	4267.0000	08:02:58	LONX
15	4267.5000	08:02:58	LONX
255	4267.5000	08:02:58	LONX
215	4267.5000	08:03:01	LONX
30	4267.5000	08:03:01	LONX
157	4267.5000	08:03:01	LONX
43	4267.5000	08:03:01	LONX
145	4267.5000	08:03:01	LONX
80	4267.5000	08:03:01	LONX
133	4269.5000	08:03:42	LONX
155	4269.5000	08:03:52	LONX
22	4269.5000	08:03:52	LONX
48	4269.5000	08:03:59	LONX
154	4269.5000	08:04:36	LONX
197	4269.5000	08:04:36	LONX
36	4269.5000	08:04:43	LONX
158	4269.5000	08:04:43	LONX
235	4268.0000	08:04:43	LONX
174	4269.0000	08:05:00	LONX
162	4266.5000	08:05:21	LONX
194	4266.0000	08:05:22	TURX
198	4266.0000	08:05:22	CHIX
137	4266.0000	08:05:22	BTSC
104	4264.5000	08:05:22	BTSC
150	4264.5000	08:05:22	CHIX
147	4264.5000	08:05:22	TURX
155	4264.5000	08:05:22	LONX
155	4265.5000	08:05:52	LONX
185	4265.5000	08:05:52	LONX
14	4268.0000	08:06:03	LONX
100	4269.0000	08:06:20	LONX
76	4269.0000	08:06:20	LONX
200	4269.0000	08:06:20	LONX
160	4271.5000	08:07:24	LONX
51	4271.5000	08:07:24	LONX
166	4275.0000	08:07:56	LONX
220	4274.5000	08:07:56	LONX
196	4274.5000	08:07:56	LONX
215	4275.0000	08:07:56	LONX
151	4276.0000	08:08:34	LONX
200	4277.0000	08:09:10	LONX
147	4278.5000	08:09:12	LONX
170	4280.5000	08:09:17	LONX
190	4280.5000	08:09:17	LONX
168	4280.5000	08:09:23	LONX
163	4280.5000	08:09:23	LONX
123	4279.0000	08:09:23	BTSC
150	4279.0000	08:09:23	CHIX
29	4279.0000	08:09:23	CHIX
175	4279.0000	08:09:23	TURX
156	4279.0000	08:09:23	TURX
110	4279.0000	08:09:23	BTSC
158	4279.0000	08:09:23	CHIX
108	4279.5000	08:09:23	LONX
42	4279.5000	08:09:23	LONX
151	4279.0000	08:09:23	LONX
66	4279.5000	08:09:23	LONX
144	4279.5000	08:09:23	LONX
170	4279.5000	08:09:23	LONX
166	4279.5000	08:09:23	LONX
158	4277.5000	08:10:25	LONX
172	4279.0000	08:11:16	LONX
195	4279.0000	08:11:16	LONX
145	4279.0000	08:11:16	LONX
100	4280.0000	08:11:32	LONX
23	4280.0000	08:11:32	LONX
36	4280.0000	08:11:32	LONX
152	4280.0000	08:11:36	LONX
145	4280.0000	08:11:38	LONX
245	4278.5000	08:11:53	CHIX
121	4278.5000	08:11:53	TURX
120	4278.5000	08:11:53	TURX
5	4278.5000	08:11:53	BTSC
15	4278.5000	08:11:53	BTSC
81	4278.5000	08:11:53	BTSC
69	4278.5000	08:11:53	BTSC
134	4277.0000	08:12:04	BTSC
195	4277.0000	08:12:04	CHIX
12	4277.0000	08:12:04	TURX
178	4277.0000	08:12:04	TURX
155	4277.0000	08:12:04	LONX
161	4277.0000	08:12:04	LONX
200	4277.0000	08:12:04	LONX
193	4275.5000	08:12:12	TURX
101	4275.5000	08:12:12	CHIX
35	4275.5000	08:12:12	CHIX
20	4275.5000	08:12:12	CHIX
136	4275.5000	08:12:36	BTSC
14	4275.5000	08:12:36	CHIX
28	4275.5000	08:12:48	CHIX
148	4274.5000	08:13:11	LONX
96	4274.0000	08:13:12	CHIX
104	4274.0000	08:13:12	BTSC
147	4274.0000	08:13:12	TURX
54	4274.0000	08:13:12	CHIX
23	4272.5000	08:13:12	CHIX
150	4272.5000	08:13:25	TURX
130	4272.5000	08:13:25	CHIX
8	4277.5000	08:13:36	LONX
270	4278.5000	08:14:08	LONX
160	4278.5000	08:14:08	LONX
53	4278.0000	08:14:08	LONX
137	4278.0000	08:14:08	LONX
101	4278.0000	08:14:13	LONX
43	4278.0000	08:14:13	LONX
150	4278.0000	08:14:13	LONX
105	4277.5000	08:14:14	TURX
145	4276.0000	08:15:08	LONX
163	4275.5000	08:15:08	LONX
15	4275.0000	08:15:33	CHIX
31	4275.0000	08:15:33	TURX
31	4275.0000	08:15:33	CHIX
31	4275.0000	08:15:33	BTSC
172	4275.0000	08:15:33	TURX
33	4275.0000	08:15:33	BTSC
160	4275.0000	08:15:33	CHIX
79	4275.0000	08:15:33	BTSC
146	4275.0000	08:15:58	LONX
13	4276.5000	08:16:14	LONX
51	4276.5000	08:16:14	LONX
41	4276.0000	08:16:17	LONX
58	4276.0000	08:16:17	LONX
33	4276.0000	08:16:17	LONX
51	4276.0000	08:16:22	LONX
55	4276.0000	08:16:22	LONX
154	4275.5000	08:16:34	LONX
196	4275.5000	08:16:34	LONX
131	4275.5000	08:16:36	LONX
145	4275.0000	08:16:36	LONX
252	4273.5000	08:16:52	CHIX
148	4273.5000	08:16:52	TURX
103	4273.5000	08:16:52	BTSC
100	4273.5000	08:16:52	TURX
72	4273.5000	08:16:52	BTSC
55	4275.5000	08:17:21	LONX
154	4275.0000	08:17:21	LONX
243	4275.0000	08:17:21	LONX
156	4274.0000	08:17:23	TURX
110	4274.0000	08:17:23	BTSC
159	4274.0000	08:17:23	CHIX
183	4274.5000	08:18:48	LONX
165	4274.5000	08:18:48	LONX
170	4275.0000	08:19:11	LONX
175	4275.0000	08:19:11	LONX
128	4274.5000	08:19:24	LONX
153	4277.5000	08:20:07	LONX
148	4277.5000	08:20:08	LONX
12	4277.5000	08:20:14	LONX
136	4277.5000	08:20:24	LONX
151	4277.0000	08:20:24	LONX
20	4278.0000	08:20:44	LONX
153	4279.0000	08:21:06	LONX
165	4279.0000	08:21:06	LONX
150	4279.5000	08:22:08	LONX
158	4279.5000	08:22:17	LONX
135	4280.5000	08:22:29	LONX
150	4280.5000	08:22:45	LONX
240	4280.5000	08:22:45	LONX
149	4280.5000	08:23:20	LONX
142	4280.5000	08:23:20	LONX
71	4280.5000	08:23:44	LONX
180	4280.5000	08:23:44	LONX
107	4280.5000	08:23:44	LONX
61	4281.0000	08:23:44	LONX
160	4280.5000	08:23:58	LONX
47	4280.5000	08:24:02	LONX
94	4280.5000	08:24:02	LONX
175	4282.5000	08:24:37	LONX
170	4282.5000	08:24:37	LONX
165	4282.5000	08:24:51	LONX
123	4282.5000	08:24:51	LONX
77	4282.5000	08:24:51	LONX
141	4282.0000	08:24:52	LONX
131	4282.0000	08:25:00	LONX
198	4281.0000	08:25:27	TURX
202	4281.0000	08:25:27	CHIX
140	4281.0000	08:25:27	BTSC
149	4281.5000	08:25:41	LONX
27	4281.5000	08:25:41	LONX
110	4281.5000	08:25:41	LONX
150	4280.5000	08:26:01	LONX
137	4280.5000	08:26:01	LONX
200	4280.5000	08:26:01	LONX
189	4280.5000	08:26:06	LONX
137	4280.5000	08:27:03	LONX
71	4280.5000	08:27:03	LONX
200	4283.5000	08:27:38	LONX
200	4283.5000	08:27:40	LONX
245	4283.0000	08:27:44	LONX
53	4283.0000	08:27:44	LONX
122	4283.0000	08:27:44	LONX
1	4283.0000	08:28:39	LONX
209	4283.0000	08:28:39	LONX
68	4283.0000	08:28:39	LONX
192	4283.0000	08:28:39	LONX
200	4283.0000	08:28:39	LONX
68	4283.0000	08:28:39	LONX
1	4283.0000	08:28:39	LONX
19	4283.0000	08:28:39	LONX
123	4283.0000	08:28:39	LONX
182	4281.5000	08:29:40	TURX
187	4281.5000	08:29:40	CHIX
128	4281.5000	08:29:40	BTSC
144	4281.0000	08:30:02	LONX
150	4281.0000	08:30:02	LONX
223	4280.0000	08:31:14	CHIX
154	4280.0000	08:31:14	BTSC
53	4280.0000	08:31:14	TURX
121	4280.0000	08:31:14	TURX
44	4280.0000	08:31:14	TURX
155	4279.5000	08:31:14	LONX
36	4280.5000	08:31:34	LONX
200	4280.5000	08:31:34	LONX
170	4280.0000	08:31:38	LONX
162	4280.0000	08:31:38	LONX
155	4280.0000	08:31:42	LONX
215	4280.0000	08:31:42	LONX
225	4280.0000	08:31:44	LONX
165	4280.0000	08:31:44	LONX
14	4280.5000	08:32:13	LONX
213	4280.0000	08:32:28	LONX
170	4280.0000	08:32:28	LONX
199	4280.0000	08:32:28	LONX
169	4280.0000	08:32:28	LONX
295	4282.0000	08:32:41	LONX
310	4281.5000	08:32:41	LONX
350	4282.0000	08:32:41	LONX
57	4281.5000	08:32:41	LONX
168	4281.5000	08:32:41	LONX
430	4282.0000	08:32:41	LONX
91	4282.0000	08:32:41	LONX
200	4282.0000	08:32:41	LONX
215	4282.0000	08:32:41	LONX
100	4282.0000	08:32:41	LONX
173	4281.5000	08:32:41	LONX
175	4281.5000	08:32:41	LONX
187	4281.5000	08:32:41	LONX
210	4281.0000	08:32:43	LONX
145	4281.0000	08:32:43	LONX
204	4281.0000	08:32:54	LONX
215	4282.0000	08:33:11	LONX
125	4282.0000	08:33:11	LONX
152	4282.0000	08:33:11	LONX
200	4282.0000	08:33:11	LONX
160	4282.5000	08:33:11	LONX
40	4282.5000	08:33:11	LONX
190	4282.0000	08:33:30	LONX
149	4282.0000	08:33:30	LONX
265	4283.0000	08:33:49	LONX
180	4283.0000	08:33:49	LONX
17	4283.0000	08:33:49	LONX
183	4283.0000	08:33:49	LONX
240	4282.5000	08:34:19	LONX
210	4282.5000	08:34:19	LONX
161	4282.5000	08:34:19	LONX
173	4282.5000	08:34:19	LONX
215	4282.0000	08:34:21	LONX
158	4282.0000	08:34:31	LONX
149	4281.5000	08:34:31	LONX
163	4281.5000	08:34:31	BTSC
207	4281.5000	08:34:31	CHIX
28	4281.5000	08:34:31	CHIX
225	4281.5000	08:34:31	TURX
6	4281.5000	08:34:31	TURX
147	4281.0000	08:34:31	LONX
182	4280.5000	08:34:31	LONX
18	4280.5000	08:34:31	LONX
172	4281.0000	08:34:31	LONX
10	4280.0000	08:34:31	BTSC
16	4280.0000	08:34:31	BTSC
12	4280.0000	08:34:31	BTSC
10	4280.0000	08:34:31	BTSC
23	4280.0000	08:34:31	BTSC
182	4280.0000	08:34:31	TURX
57	4280.0000	08:34:31	BTSC
34	4280.0000	08:34:31	CHIX
151	4280.0000	08:34:31	CHIX
80	4280.0000	08:34:31	BTSC
6	4280.0000	08:34:31	BTSC
23	4280.0000	08:34:31	BTSC
177	4280.5000	08:34:31	LONX
175	4280.0000	08:34:32	LONX
200	4281.5000	08:34:37	LONX
284	4282.5000	08:34:38	LONX
200	4283.0000	08:34:40	LONX
170	4282.5000	08:34:40	LONX
115	4282.5000	08:34:40	LONX
165	4282.5000	08:34:40	LONX
100	4282.5000	08:34:40	LONX
28	4282.5000	08:34:40	LONX
57	4282.5000	08:34:44	LONX
350	4282.0000	08:34:44	LONX
200	4282.5000	08:34:44	LONX
210	4282.0000	08:34:44	LONX
295	4282.0000	08:34:44	LONX
205	4281.5000	08:34:45	LONX
177	4281.5000	08:34:45	LONX
176	4281.0000	08:34:45	LONX
189	4281.0000	08:34:45	LONX
165	4280.5000	08:34:47	LONX
180	4280.5000	08:34:47	CHIX
125	4280.5000	08:34:47	BTSC
213	4282.0000	08:34:51	LONX
217	4282.5000	08:34:52	LONX
34	4282.5000	08:34:52	LONX
226	4282.5000	08:34:53	LONX
205	4283.0000	08:34:57	LONX
333	4283.5000	08:34:59	LONX
200	4283.5000	08:34:59	LONX
238	4283.5000	08:35:01	LONX
98	4283.5000	08:35:01	LONX
203	4283.5000	08:35:01	LONX
169	4283.5000	08:35:04	LONX
249	4283.5000	08:35:05	LONX
19	4283.5000	08:35:05	LONX
160	4285.0000	08:35:15	LONX
20	4285.0000	08:35:15	LONX
180	4285.0000	08:35:15	LONX
112	4285.0000	08:35:15	LONX
73	4283.5000	08:35:19	BTSC
160	4283.5000	08:35:39	LONX
185	4283.5000	08:35:39	LONX
104	4283.5000	08:35:39	TURX
15	4283.5000	08:35:54	LONX
160	4283.5000	08:35:54	LONX
255	4283.5000	08:35:54	LONX
182	4283.0000	08:35:55	LONX
165	4283.0000	08:35:55	LONX
150	4282.5000	08:35:55	LONX
170	4282.0000	08:36:04	LONX
172	4282.0000	08:36:04	CHIX
118	4282.0000	08:36:04	BTSC
168	4282.0000	08:36:04	TURX
165	4282.0000	08:36:04	LONX
134	4282.0000	08:36:04	LONX
37	4282.0000	08:36:04	LONX
150	4281.0000	08:36:11	LONX
65	4283.0000	08:36:15	LONX
200	4283.0000	08:36:15	LONX
200	4283.0000	08:36:27	LONX
64	4283.0000	08:36:27	LONX
207	4283.0000	08:36:27	LONX
160	4282.0000	08:36:44	LONX
102	4282.5000	08:36:45	LONX
64	4282.5000	08:36:45	LONX
170	4282.0000	08:36:53	LONX
164	4282.0000	08:36:53	LONX
166	4282.0000	08:36:53	LONX
24	4282.0000	08:36:53	LONX
142	4282.0000	08:36:53	LONX
268	4281.0000	08:37:10	TURX
189	4281.0000	08:37:10	BTSC
273	4281.0000	08:37:10	CHIX
105	4280.5000	08:37:22	LONX
60	4280.5000	08:37:22	LONX
165	4280.5000	08:37:22	LONX
156	4280.5000	08:37:22	LONX
167	4280.5000	08:37:22	LONX
155	4280.5000	08:37:45	LONX
158	4280.5000	08:37:45	LONX
167	4280.5000	08:37:45	LONX
167	4280.5000	08:37:45	LONX
231	4279.5000	08:38:08	TURX
236	4279.5000	08:38:08	CHIX
163	4279.5000	08:38:08	BTSC
4	4278.5000	08:38:18	LONX
182	4279.0000	08:39:04	LONX
170	4278.5000	08:39:04	LONX
193	4279.5000	08:39:09	LONX
124	4279.5000	08:39:09	LONX
77	4279.5000	08:39:09	LONX
51	4279.5000	08:39:12	LONX
134	4279.5000	08:39:12	LONX
210	4279.0000	08:39:14	LONX
220	4279.0000	08:39:14	LONX
175	4278.5000	08:39:29	LONX
205	4278.5000	08:39:29	LONX
172	4279.0000	08:39:29	LONX
28	4279.0000	08:39:29	LONX
28	4278.5000	08:40:00	LONX
200	4278.5000	08:40:00	LONX
83	4278.5000	08:40:00	LONX
160	4278.0000	08:40:02	TURX
113	4278.0000	08:40:02	BTSC
164	4278.0000	08:40:02	CHIX
39	4278.0000	08:40:02	LONX
391	4279.5000	08:41:13	LONX
31	4279.5000	08:41:13	LONX
265	4279.0000	08:41:13	LONX
224	4279.0000	08:41:18	LONX
184	4279.0000	08:41:18	LONX
180	4278.0000	08:41:25	LONX
165	4278.0000	08:41:25	LONX
142	4278.0000	08:41:25	LONX
13	4278.0000	08:41:25	LONX
2	4277.5000	08:41:26	LONX
154	4277.5000	08:41:26	LONX
196	4277.5000	08:41:26	TURX
138	4277.5000	08:41:26	BTSC
200	4277.5000	08:41:26	CHIX
80	4277.0000	08:41:27	LONX
23	4277.0000	08:41:30	LONX
77	4277.0000	08:41:30	LONX
142	4277.0000	08:41:31	LONX
164	4277.0000	08:41:31	LONX
6	4277.0000	08:41:31	LONX
179	4276.5000	08:41:35	LONX
207	4276.0000	08:41:44	TURX
146	4276.0000	08:41:44	BTSC
212	4276.0000	08:41:44	CHIX
172	4275.5000	08:42:00	LONX
159	4275.5000	08:42:00	LONX
245	4276.0000	08:42:17	LONX
225	4276.0000	08:42:17	LONX
265	4276.0000	08:42:17	LONX
172	4276.0000	08:42:17	LONX
151	4276.5000	08:42:19	LONX
200	4276.5000	08:42:19	LONX
250	4276.5000	08:42:20	LONX
250	4276.5000	08:42:20	LONX
55	4276.5000	08:42:20	LONX
263	4276.5000	08:42:20	LONX
200	4276.5000	08:42:20	LONX
207	4276.0000	08:42:20	LONX
38	4276.0000	08:42:20	LONX
250	4276.0000	08:42:20	LONX
22	4277.0000	08:42:23	LONX
164	4277.0000	08:42:23	LONX
46	4277.0000	08:42:23	LONX
133	4277.0000	08:42:23	LONX
9	4277.0000	08:42:30	LONX
130	4277.0000	08:42:30	LONX
33	4277.0000	08:42:30	LONX
172	4277.0000	08:42:30	LONX
175	4276.0000	08:42:35	LONX
235	4276.0000	08:42:35	LONX
129	4274.5000	08:43:02	LONX
52	4274.5000	08:43:02	LONX
189	4274.5000	08:43:02	TURX
193	4274.5000	08:43:02	CHIX
133	4274.5000	08:43:02	BTSC
36	4274.0000	08:43:02	LONX
173	4274.5000	08:43:02	LONX
71	4274.0000	08:43:07	LONX
92	4274.0000	08:43:07	LONX
168	4273.0000	08:43:34	CHIX
116	4273.0000	08:43:34	BTSC
94	4273.0000	08:43:34	TURX
71	4273.0000	08:43:34	TURX
126	4273.5000	08:43:44	LONX
43	4273.5000	08:43:44	LONX
195	4273.0000	08:43:50	LONX
161	4273.0000	08:43:50	LONX
225	4280.0000	08:45:47	LONX
230	4280.0000	08:45:47	LONX
30	4280.0000	08:45:47	LONX
150	4281.5000	08:45:49	LONX
200	4281.5000	08:45:49	LONX
66	4280.5000	08:45:50	LONX
234	4280.5000	08:45:50	LONX
305	4280.5000	08:45:50	LONX
100	4280.5000	08:45:50	LONX
80	4280.5000	08:45:50	LONX
184	4280.0000	08:45:50	LONX
77	4280.0000	08:45:50	LONX
115	4280.0000	08:45:50	LONX
149	4279.0000	08:45:51	CHIX
145	4279.0000	08:45:51	TURX
102	4279.0000	08:45:51	BTSC
214	4277.5000	08:45:58	TURX
151	4277.5000	08:45:58	BTSC
208	4277.5000	08:45:58	CHIX
10	4277.5000	08:45:58	CHIX
160	4277.0000	08:46:18	LONX
185	4277.0000	08:46:18	LONX
150	4278.0000	08:47:13	LONX
187	4278.5000	08:47:26	LONX
163	4279.0000	08:47:27	LONX
134	4278.5000	08:47:34	LONX
30	4278.5000	08:47:34	LONX
91	4278.5000	08:47:34	LONX
190	4278.0000	08:47:35	LONX
200	4280.5000	08:48:01	LONX
21	4280.5000	08:48:01	LONX
225	4281.0000	08:48:12	LONX
200	4280.5000	08:48:13	LONX
146	4278.5000	08:48:17	TURX
103	4278.5000	08:48:17	BTSC
149	4278.5000	08:48:17	CHIX
219	4279.0000	08:48:47	LONX
16	4279.5000	08:48:53	LONX
51	4279.5000	08:48:53	LONX
150	4279.5000	08:49:13	LONX
80	4279.5000	08:49:13	LONX
200	4279.5000	08:49:13	LONX
189	4279.0000	08:49:23	LONX
180	4278.5000	08:49:30	LONX
3	4278.0000	08:49:36	BTSC
135	4278.0000	08:49:36	CHIX
18	4278.0000	08:49:36	BTSC
71	4278.0000	08:49:36	BTSC
216	4278.0000	08:49:36	TURX
60	4278.0000	08:49:36	BTSC
85	4278.0000	08:49:36	CHIX
160	4277.5000	08:50:04	LONX
174	4277.5000	08:50:11	LONX
174	4279.0000	08:50:18	LONX
170	4278.5000	08:50:32	LONX
197	4278.5000	08:50:49	LONX
230	4278.5000	08:50:50	LONX
72	4278.0000	08:50:50	LONX
103	4278.0000	08:50:50	LONX
167	4277.0000	08:50:50	TURX
18	4277.0000	08:50:50	TURX
189	4277.0000	08:50:50	CHIX
130	4277.0000	08:50:50	BTSC
132	4277.0000	08:50:50	TURX
174	4277.0000	08:50:50	LONX
93	4277.0000	08:50:50	BTSC
173	4276.5000	08:51:23	LONX
162	4276.0000	08:51:23	LONX
127	4275.5000	08:51:25	BTSC
183	4275.5000	08:51:25	CHIX
180	4275.5000	08:51:25	TURX
205	4276.5000	08:51:54	LONX
175	4276.0000	08:51:54	LONX
61	4280.5000	08:52:55	LONX
86	4280.5000	08:52:55	LONX
194	4280.5000	08:52:55	LONX
203	4280.5000	08:52:55	LONX
180	4281.0000	08:52:59	LONX
158	4280.5000	08:53:18	LONX
2	4280.5000	08:53:18	LONX
205	4280.5000	08:53:18	LONX
175	4280.0000	08:53:22	LONX
160	4279.5000	08:53:35	LONX
213	4279.0000	08:53:38	CHIX
209	4279.0000	08:53:38	TURX
147	4279.0000	08:53:38	BTSC
165	4279.0000	08:53:58	LONX
162	4279.0000	08:53:58	LONX
115	4279.0000	08:54:56	LONX
110	4279.0000	08:54:56	LONX
235	4279.0000	08:54:56	LONX
200	4278.5000	08:54:57	LONX
205	4278.5000	08:54:57	LONX
81	4278.0000	08:55:42	LONX
97	4278.0000	08:55:42	LONX
65	4278.0000	08:55:42	LONX
108	4278.0000	08:55:42	LONX
200	4278.0000	08:55:42	LONX
75	4278.0000	08:55:42	LONX
210	4278.0000	08:56:19	LONX
269	4278.5000	08:56:55	LONX
136	4278.5000	08:56:55	LONX
30	4278.5000	08:56:55	LONX
89	4278.5000	08:56:55	LONX
153	4278.0000	08:56:56	LONX
225	4278.0000	08:57:04	LONX
85	4278.0000	08:57:04	LONX
132	4279.0000	08:57:39	LONX
140	4279.0000	08:57:39	LONX
280	4279.5000	08:58:35	LONX
280	4279.5000	08:58:35	LONX
180	4279.0000	08:58:46	LONX
255	4279.0000	08:58:46	LONX
17	4278.5000	08:59:19	LONX
170	4278.5000	08:59:19	LONX
174	4278.5000	08:59:19	LONX
204	4278.5000	09:00:01	LONX
209	4278.5000	09:00:01	LONX
21	4278.5000	09:00:01	LONX
394	4279.0000	09:00:22	LONX
58	4279.0000	09:00:35	LONX
142	4279.0000	09:00:35	LONX
100	4279.0000	09:00:42	LONX
200	4279.0000	09:00:42	LONX
100	4279.0000	09:00:46	LONX
139	4279.0000	09:00:46	LONX
100	4279.0000	09:00:55	LONX
260	4278.5000	09:00:57	LONX
205	4278.5000	09:00:57	LONX
214	4278.0000	09:00:57	CHIX
147	4278.0000	09:00:57	BTSC
209	4278.0000	09:00:57	TURX
73	4277.0000	09:01:16	CHIX
143	4277.0000	09:01:16	CHIX
149	4277.0000	09:01:16	BTSC
212	4277.0000	09:01:16	TURX
215	4278.0000	09:01:29	LONX
33	4278.0000	09:02:22	LONX
157	4278.0000	09:02:22	LONX
201	4278.0000	09:02:22	LONX
160	4277.5000	09:02:23	LONX
169	4277.5000	09:02:23	LONX
176	4277.5000	09:02:24	LONX
280	4277.0000	09:02:27	LONX
47	4277.0000	09:02:27	LONX
43	4277.0000	09:02:27	LONX
153	4277.0000	09:02:27	LONX
205	4276.5000	09:02:29	TURX
209	4276.5000	09:02:29	CHIX
145	4276.5000	09:02:29	BTSC
161	4276.0000	09:02:41	LONX
167	4275.0000	09:02:45	TURX
170	4275.0000	09:02:45	CHIX
117	4275.0000	09:02:45	BTSC
134	4274.5000	09:03:09	LONX
51	4274.5000	09:03:09	LONX
175	4274.0000	09:03:10	LONX
161	4274.0000	09:03:10	LONX
205	4275.0000	09:03:50	LONX
190	4275.0000	09:03:50	LONX
200	4275.0000	09:03:50	LONX
77	4275.0000	09:03:50	LONX
185	4274.0000	09:04:17	LONX
100	4274.0000	09:04:17	LONX
125	4274.0000	09:04:17	LONX
50	4273.5000	09:04:18	LONX
181	4273.5000	09:04:19	TURX
184	4273.5000	09:04:19	CHIX
127	4273.5000	09:04:19	BTSC
205	4274.5000	09:04:54	LONX
165	4274.0000	09:04:54	LONX
235	4274.5000	09:05:07	LONX
90	4275.0000	09:05:18	LONX
87	4275.0000	09:05:18	LONX
177	4274.5000	09:05:27	LONX
175	4274.0000	09:05:31	LONX
185	4274.0000	09:05:31	LONX
151	4273.0000	09:05:31	TURX
155	4273.0000	09:05:31	CHIX
107	4273.0000	09:05:31	BTSC
172	4276.0000	09:06:09	LONX
177	4276.0000	09:06:11	LONX
175	4275.5000	09:06:14	LONX
230	4275.5000	09:06:14	LONX
171	4274.5000	09:06:30	LONX
170	4274.5000	09:06:30	LONX
116	4274.0000	09:06:30	CHIX
229	4274.0000	09:06:31	TURX
161	4274.0000	09:06:38	BTSC
118	4274.0000	09:06:38	CHIX
100	4273.5000	09:06:48	LONX
65	4273.5000	09:06:48	LONX
153	4273.5000	09:06:48	LONX
12	4273.5000	09:06:48	LONX
151	4272.5000	09:06:54	CHIX
104	4272.5000	09:06:54	BTSC
147	4272.5000	09:06:54	TURX
130	4271.0000	09:06:54	CHIX
127	4271.0000	09:06:57	TURX
90	4271.0000	09:06:57	BTSC
164	4270.5000	09:06:59	LONX
168	4270.5000	09:07:16	LONX
100	4270.5000	09:07:16	LONX
67	4270.5000	09:07:16	LONX
12	4270.5000	09:07:33	LONX
213	4270.5000	09:07:33	LONX
205	4271.0000	09:08:35	LONX
209	4271.0000	09:08:35	LONX
216	4271.0000	09:08:36	LONX
100	4271.0000	09:08:38	LONX
166	4271.0000	09:08:38	LONX
169	4270.5000	09:08:42	LONX
36	4270.5000	09:08:42	LONX
247	4270.0000	09:08:46	TURX
179	4270.0000	09:08:46	LONX
251	4270.0000	09:08:46	CHIX
174	4270.0000	09:08:46	BTSC
208	4268.5000	09:08:52	CHIX
203	4268.5000	09:08:52	TURX
143	4268.5000	09:08:55	BTSC
78	4269.5000	09:09:14	LONX
100	4269.5000	09:09:32	LONX
135	4269.5000	09:09:32	LONX
65	4269.5000	09:09:32	LONX
180	4269.5000	09:09:43	LONX
100	4269.5000	09:09:43	LONX
169	4269.5000	09:09:43	LONX
162	4269.0000	09:09:44	LONX
78	4268.5000	09:10:14	LONX
96	4268.5000	09:10:14	LONX
4	4268.5000	09:10:14	LONX
189	4268.5000	09:10:25	LONX
6	4268.0000	09:10:32	LONX
175	4268.5000	09:10:44	LONX
162	4268.5000	09:10:44	LONX
125	4268.5000	09:10:57	LONX
65	4268.5000	09:10:57	LONX
178	4268.5000	09:11:06	LONX
172	4268.0000	09:11:28	LONX
185	4268.0000	09:11:28	LONX
4	4268.0000	09:11:28	BTSC
27	4268.0000	09:11:28	CHIX
155	4268.0000	09:11:28	BTSC
177	4269.0000	09:11:47	LONX
106	4269.0000	09:12:01	LONX
84	4269.0000	09:12:01	LONX
185	4268.5000	09:12:01	LONX
205	4268.5000	09:12:22	LONX
163	4269.0000	09:12:45	LONX
2	4269.0000	09:12:45	LONX
69	4269.0000	09:12:45	LONX
81	4269.0000	09:12:45	LONX
160	4269.0000	09:12:45	LONX
131	4269.0000	09:12:45	LONX
18	4268.5000	09:13:08	LONX
16	4269.0000	09:13:21	LONX
128	4269.0000	09:13:21	LONX
61	4269.0000	09:13:21	LONX
51	4269.0000	09:14:00	LONX
129	4269.0000	09:14:00	LONX
196	4269.0000	09:14:00	LONX
165	4269.0000	09:14:02	LONX
84	4268.5000	09:14:02	LONX
101	4268.5000	09:14:02	LONX
101	4268.5000	09:14:02	LONX
66	4268.5000	09:14:02	LONX
175	4268.0000	09:14:04	LONX
13	4268.0000	09:14:05	CHIX
12	4268.0000	09:14:05	CHIX
99	4268.0000	09:14:05	CHIX
100	4268.0000	09:14:05	TURX
87	4268.0000	09:14:06	TURX
38	4268.0000	09:14:07	TURX
78	4268.0000	09:14:07	CHIX
203	4267.5000	09:14:39	LONX
90	4268.0000	09:14:41	LONX
92	4268.0000	09:14:41	LONX
180	4267.5000	09:14:42	LONX
165	4267.0000	09:15:04	LONX
33	4267.5000	09:15:20	LONX
33	4267.5000	09:15:20	LONX
175	4267.0000	09:15:25	LONX
207	4267.0000	09:15:25	LONX
100	4267.0000	09:15:25	LONX
198	4266.5000	09:15:29	TURX
10	4266.5000	09:15:29	BTSC
19	4266.5000	09:15:29	BTSC
35	4266.5000	09:15:29	BTSC
202	4266.5000	09:15:29	CHIX
76	4266.5000	09:15:29	BTSC
165	4266.0000	09:15:44	LONX
25	4265.5000	09:15:44	LONX
120	4265.5000	09:15:44	LONX
209	4265.0000	09:15:45	TURX
51	4265.0000	09:15:45	CHIX
23	4265.0000	09:15:47	BTSC
124	4265.0000	09:15:47	BTSC
162	4265.0000	09:15:47	CHIX
100	4264.5000	09:16:14	LONX
131	4264.5000	09:16:14	LONX
198	4264.0000	09:16:15	LONX
166	4264.0000	09:16:15	LONX
172	4263.5000	09:16:15	TURX
177	4263.5000	09:16:15	CHIX
121	4263.5000	09:16:15	BTSC
170	4262.0000	09:16:28	LONX
116	4262.0000	09:16:30	CHIX
144	4262.0000	09:16:31	TURX
55	4262.0000	09:16:31	CHIX
227	4262.0000	09:16:31	BTSC
156	4262.0000	09:16:31	CHIX
108	4262.0000	09:16:31	TURX
27	4262.0000	09:16:32	TURX
42	4262.0000	09:16:32	TURX
4	4260.5000	09:16:32	BTSC
204	4260.5000	09:16:32	CHIX
200	4260.5000	09:16:33	TURX
125	4262.0000	09:17:01	LONX
208	4263.0000	09:17:03	LONX
100	4267.5000	09:17:26	LONX
100	4267.5000	09:17:27	LONX
33	4267.5000	09:17:36	LONX
29	4268.0000	09:17:38	LONX
62	4270.5000	09:18:00	LONX
143	4270.5000	09:18:00	LONX
1	4270.5000	09:18:07	LONX
177	4270.5000	09:18:07	LONX
170	4270.0000	09:18:20	LONX
255	4270.0000	09:18:20	LONX
195	4269.5000	09:18:20	LONX
42	4269.5000	09:18:37	LONX
19	4269.5000	09:18:46	LONX
33	4269.5000	09:18:46	LONX
128	4269.5000	09:18:46	LONX
200	4269.5000	09:19:03	LONX
180	4269.0000	09:19:08	LONX
159	4269.0000	09:19:08	LONX
46	4269.0000	09:19:08	LONX
137	4269.0000	09:19:08	TURX
66	4270.5000	09:20:04	LONX
33	4270.5000	09:20:04	LONX
52	4271.0000	09:20:15	LONX
96	4271.0000	09:20:15	LONX
32	4271.0000	09:20:15	LONX
50	4271.0000	09:20:15	LONX
111	4270.5000	09:20:18	LONX
190	4270.5000	09:20:18	LONX
235	4270.0000	09:20:21	LONX
215	4270.0000	09:20:21	LONX
100	4270.0000	09:21:13	LONX
210	4270.0000	09:21:13	LONX
44	4270.0000	09:21:13	LONX
51	4270.0000	09:21:14	LONX
19	4270.5000	09:21:19	LONX
135	4270.0000	09:21:28	LONX
55	4270.0000	09:21:28	LONX
122	4270.0000	09:21:28	LONX
193	4270.0000	09:21:28	LONX
100	4270.0000	09:21:28	LONX
78	4270.0000	09:21:28	LONX
177	4269.0000	09:21:53	LONX
219	4269.0000	09:21:53	CHIX
101	4269.0000	09:21:53	BTSC
50	4269.0000	09:21:53	BTSC
23	4269.0000	09:21:53	TURX
191	4269.0000	09:21:53	TURX
88	4269.0000	09:21:53	LONX
97	4269.0000	09:21:53	LONX
36	4270.0000	09:22:39	LONX
200	4270.0000	09:22:39	LONX
47	4270.0000	09:22:41	LONX
138	4270.0000	09:22:41	LONX
19	4270.0000	09:22:45	LONX
240	4269.5000	09:22:58	LONX
225	4269.5000	09:22:58	LONX
171	4272.0000	09:23:26	LONX
73	4272.0000	09:23:26	LONX
168	4274.0000	09:23:51	LONX
14	4274.0000	09:23:51	LONX
180	4274.0000	09:23:51	LONX
60	4274.0000	09:23:56	LONX
33	4274.0000	09:24:00	LONX
200	4274.0000	09:24:00	LONX
10	4274.0000	09:24:00	LONX
181	4273.5000	09:24:07	LONX
183	4272.5000	09:24:10	LONX
165	4273.5000	09:24:41	LONX
51	4275.0000	09:25:16	LONX
195	4275.0000	09:25:17	LONX
215	4275.0000	09:25:17	LONX
88	4275.0000	09:25:17	LONX
88	4275.0000	09:25:21	LONX
114	4275.0000	09:25:21	LONX
88	4275.0000	09:25:32	LONX
38	4275.0000	09:25:45	LONX
88	4275.0000	09:25:45	LONX
88	4275.0000	09:25:45	LONX
88	4275.0000	09:25:55	LONX
88	4275.0000	09:25:58	LONX
88	4275.0000	09:26:03	LONX
91	4275.0000	09:26:03	LONX
210	4274.5000	09:26:10	LONX
100	4274.5000	09:26:10	LONX
77	4274.5000	09:26:10	LONX
66	4274.0000	09:26:10	LONX
98	4274.0000	09:26:10	LONX
88	4275.0000	09:26:51	LONX
142	4275.0000	09:26:52	LONX
205	4274.5000	09:27:01	LONX
173	4273.5000	09:27:21	LONX
51	4273.5000	09:27:48	LONX
161	4273.5000	09:27:48	LONX
39	4273.5000	09:27:48	LONX
100	4273.5000	09:27:48	LONX
42	4273.0000	09:27:49	LONX
80	4273.0000	09:27:49	LONX
68	4273.0000	09:27:49	LONX
139	4273.0000	09:27:49	CHIX
117	4273.0000	09:27:49	BTSC
30	4273.0000	09:27:49	CHIX
24	4273.0000	09:27:49	TURX
141	4273.0000	09:27:49	TURX
100	4274.0000	09:28:45	LONX
165	4274.0000	09:28:45	LONX
35	4274.0000	09:28:45	LONX
144	4274.0000	09:28:45	LONX
66	4274.0000	09:28:45	LONX
100	4274.0000	09:28:45	LONX
13	4274.0000	09:28:45	LONX
135	4273.5000	09:28:45	LONX
110	4273.5000	09:28:45	LONX
190	4273.5000	09:28:45	LONX
123	4272.5000	09:28:48	CHIX
84	4272.5000	09:28:48	BTSC
120	4272.5000	09:28:48	TURX
107	4271.0000	09:28:51	TURX
75	4271.0000	09:28:51	BTSC
109	4271.0000	09:28:51	CHIX
172	4269.5000	09:28:56	TURX
177	4269.5000	09:28:56	CHIX
121	4269.5000	09:28:56	BTSC
112	4270.5000	09:29:44	LONX
85	4270.5000	09:29:44	LONX
88	4270.5000	09:29:44	LONX
230	4271.0000	09:30:11	LONX
75	4271.0000	09:30:11	LONX
3	4271.0000	09:30:14	LONX
205	4271.0000	09:30:25	LONX
100	4271.0000	09:30:25	LONX
177	4271.0000	09:30:25	LONX
265	4272.0000	09:31:19	LONX
240	4272.0000	09:31:19	LONX
100	4272.0000	09:31:19	LONX
112	4272.0000	09:31:20	LONX
179	4272.0000	09:31:25	LONX
58	4272.0000	09:31:30	LONX
108	4272.0000	09:31:30	LONX
51	4272.0000	09:31:37	LONX
100	4272.5000	09:31:47	LONX
100	4272.5000	09:31:57	LONX
100	4272.5000	09:32:07	LONX
182	4272.5000	09:32:07	LONX
18	4272.5000	09:32:07	LONX
195	4272.0000	09:32:07	LONX
88	4270.5000	09:32:14	BTSC
127	4270.5000	09:32:14	CHIX
55	4270.5000	09:32:14	CHIX
38	4270.5000	09:32:14	BTSC
40	4270.5000	09:32:14	TURX
139	4270.5000	09:32:14	TURX
168	4270.0000	09:32:16	LONX
173	4269.5000	09:32:16	LONX
163	4269.0000	09:32:33	CHIX
113	4269.0000	09:32:33	BTSC
160	4269.0000	09:32:33	TURX
188	4268.5000	09:32:37	LONX
74	4269.0000	09:33:04	LONX
97	4270.5000	09:33:11	LONX
74	4270.5000	09:33:11	LONX
152	4269.5000	09:33:22	LONX
148	4269.5000	09:33:22	LONX
100	4269.5000	09:33:22	LONX
200	4269.5000	09:33:22	LONX
32	4269.5000	09:34:01	LONX
188	4269.5000	09:34:01	LONX
200	4269.5000	09:34:01	LONX
260	4270.0000	09:34:42	LONX
165	4270.0000	09:34:42	LONX
27	4270.0000	09:34:42	LONX
70	4270.0000	09:34:42	LONX
173	4270.0000	09:34:42	LONX
255	4270.5000	09:35:38	LONX
204	4270.5000	09:35:38	LONX
190	4270.0000	09:35:39	LONX
225	4270.0000	09:35:39	LONX
100	4270.0000	09:36:07	LONX
100	4270.0000	09:36:07	LONX
202	4270.5000	09:36:30	LONX
100	4271.0000	09:36:59	LONX
200	4271.0000	09:36:59	LONX
100	4271.0000	09:37:03	LONX
158	4271.0000	09:37:03	LONX
25	4270.5000	09:37:04	LONX
183	4270.5000	09:37:04	LONX
180	4270.0000	09:37:06	LONX
189	4269.5000	09:37:29	LONX
87	4269.5000	09:37:29	LONX
97	4269.5000	09:37:29	LONX
94	4269.5000	09:37:29	LONX
29	4269.0000	09:37:29	BTSC
106	4269.0000	09:37:30	BTSC
195	4269.0000	09:37:30	CHIX
191	4269.0000	09:37:30	TURX
135	4268.0000	09:37:57	LONX
31	4268.0000	09:37:57	LONX
166	4268.0000	09:37:57	LONX
195	4267.5000	09:37:58	TURX
199	4267.5000	09:37:58	CHIX
138	4267.5000	09:37:58	BTSC
167	4266.5000	09:38:16	LONX
123	4266.5000	09:38:16	LONX
44	4266.5000	09:38:16	LONX
152	4267.5000	09:39:16	LONX
200	4267.5000	09:39:16	LONX
17	4267.5000	09:39:16	LONX
200	4267.0000	09:39:18	LONX
200	4267.0000	09:39:18	LONX
169	4266.0000	09:39:46	LONX
180	4266.0000	09:39:46	LONX
178	4266.0000	09:39:46	TURX
98	4266.0000	09:39:46	CHIX
125	4266.0000	09:39:46	BTSC
83	4266.0000	09:39:46	CHIX
100	4266.0000	09:39:46	LONX
90	4266.0000	09:39:46	LONX
110	4266.0000	09:39:46	LONX
144	4264.5000	09:39:52	BTSC
141	4264.5000	09:39:52	CHIX
20	4264.5000	09:39:52	CHIX
44	4264.5000	09:40:08	CHIX
204	4264.5000	09:40:10	TURX
4	4264.5000	09:40:10	CHIX
14	4264.0000	09:40:15	LONX
154	4264.0000	09:40:15	LONX
165	4263.5000	09:40:32	LONX
100	4264.0000	09:41:02	LONX
73	4264.0000	09:41:02	LONX
127	4264.0000	09:41:02	LONX
175	4263.5000	09:41:12	LONX
68	4263.5000	09:41:30	LONX
96	4263.5000	09:41:30	LONX
175	4263.0000	09:41:35	LONX
61	4263.0000	09:41:35	CHIX
100	4263.0000	09:41:35	BTSC
83	4263.0000	09:41:35	CHIX
137	4263.0000	09:41:35	TURX
87	4263.0000	09:41:35	LONX
93	4263.0000	09:41:35	LONX
5	4263.0000	09:41:35	TURX
172	4262.5000	09:41:48	LONX
122	4262.0000	09:42:32	LONX
58	4262.0000	09:42:32	LONX
88	4262.0000	09:42:32	LONX
92	4262.0000	09:42:32	LONX
146	4262.0000	09:42:39	LONX
34	4262.0000	09:42:39	LONX
3	4262.0000	09:42:39	LONX
146	4262.0000	09:42:47	LONX
94	4262.0000	09:42:47	LONX
43	4261.5000	09:42:55	BTSC
17	4262.0000	09:43:18	LONX
200	4262.0000	09:43:18	LONX
11	4262.0000	09:43:18	LONX
87	4262.0000	09:43:56	LONX
200	4262.0000	09:44:16	LONX
128	4262.0000	09:44:16	LONX
100	4262.0000	09:44:16	LONX
200	4262.0000	09:44:16	LONX
105	4262.0000	09:44:16	LONX
2	4262.0000	09:44:16	LONX
200	4262.0000	09:44:16	LONX
62	4261.5000	09:44:16	CHIX
49	4262.0000	09:44:45	LONX
139	4262.0000	09:44:45	LONX
23	4262.0000	09:45:00	LONX
200	4262.0000	09:45:00	LONX
51	4262.0000	09:45:00	LONX
58	4262.0000	09:45:00	LONX
166	4261.0000	09:45:15	LONX
180	4261.5000	09:45:15	LONX
34	4261.5000	09:45:15	TURX
167	4261.5000	09:45:15	TURX
143	4261.5000	09:45:15	CHIX
98	4261.5000	09:45:15	BTSC
5	4261.0000	09:45:20	LONX
186	4260.5000	09:45:29	LONX
119	4260.0000	09:45:43	CHIX
177	4260.0000	09:45:43	LONX
189	4260.0000	09:45:43	TURX
133	4260.0000	09:45:43	BTSC
73	4260.0000	09:45:43	CHIX
183	4260.0000	09:45:43	LONX
176	4260.0000	09:46:29	LONX
235	4260.5000	09:48:05	LONX
19	4260.5000	09:48:05	LONX
90	4260.5000	09:48:05	LONX
100	4261.0000	09:48:26	LONX
237	4261.0000	09:48:26	LONX
237	4261.0000	09:48:26	LONX
100	4261.0000	09:48:26	LONX
100	4261.0000	09:48:26	LONX
205	4261.0000	09:48:26	LONX
100	4261.0000	09:48:26	LONX
125	4261.0000	09:48:26	LONX
100	4261.0000	09:48:29	LONX
80	4261.0000	09:48:29	LONX
97	4261.0000	09:48:29	LONX
83	4261.0000	09:48:29	LONX
175	4261.0000	09:48:34	LONX
42	4261.0000	09:48:55	LONX
141	4261.0000	09:48:55	LONX
59	4261.0000	09:48:57	LONX
100	4260.0000	09:49:05	LONX
45	4260.0000	09:49:05	LONX
165	4260.0000	09:49:05	LONX
53	4260.0000	09:49:05	LONX
140	4259.0000	09:49:23	CHIX
137	4259.0000	09:49:23	TURX
96	4259.0000	09:49:27	BTSC
100	4260.0000	09:49:43	LONX
94	4260.0000	09:49:43	LONX
109	4261.5000	09:49:51	LONX
72	4261.5000	09:49:51	LONX
187	4261.5000	09:50:16	LONX
100	4261.5000	09:50:30	LONX
200	4261.5000	09:50:30	LONX
259	4261.5000	09:51:34	LONX
100	4261.5000	09:51:34	LONX
100	4261.5000	09:51:34	LONX
255	4261.5000	09:51:34	LONX
168	4261.5000	09:51:38	LONX
13	4261.5000	09:51:38	LONX
87	4261.5000	09:51:48	LONX
94	4261.5000	09:51:48	LONX
119	4261.5000	09:52:25	LONX
62	4261.5000	09:52:25	LONX
12	4261.5000	09:52:25	LONX
169	4261.5000	09:52:25	LONX
50	4261.5000	09:52:36	LONX
117	4261.5000	09:52:36	LONX
185	4260.5000	09:52:54	LONX
94	4260.5000	09:53:28	LONX
51	4260.5000	09:53:28	LONX
37	4260.5000	09:53:28	LONX
20	4260.5000	09:53:28	LONX
162	4260.5000	09:53:28	LONX
100	4261.0000	09:54:03	LONX
200	4261.0000	09:54:03	LONX
200	4261.0000	09:54:05	LONX
99	4261.0000	09:54:05	LONX
235	4260.5000	09:54:07	LONX
22	4262.0000	09:55:11	LONX
168	4262.0000	09:55:11	LONX
51	4262.0000	09:55:11	LONX
11	4262.0000	09:55:11	LONX
80	4263.0000	09:55:36	LONX
17	4265.0000	09:56:26	LONX
200	4265.0000	09:56:26	LONX
225	4265.0000	09:56:46	LONX
250	4265.0000	09:56:46	LONX
260	4265.0000	09:58:12	LONX
240	4265.0000	09:58:12	LONX
220	4265.0000	09:58:12	LONX
200	4265.0000	09:58:12	LONX
210	4265.0000	09:58:12	LONX
200	4265.0000	09:58:12	LONX
210	4265.0000	09:58:12	LONX
130	4264.5000	09:58:19	LONX
235	4264.5000	09:58:21	LONX
180	4264.5000	09:58:21	LONX
191	4264.0000	09:58:21	LONX
182	4264.0000	09:59:17	LONX
200	4264.5000	09:59:45	LONX
88	4264.0000	09:59:52	LONX
177	4264.0000	09:59:52	LONX
108	4264.0000	09:59:52	LONX
88	4264.0000	09:59:52	LONX
200	4264.0000	09:59:52	LONX
193	4263.5000	10:00:09	TURX
22	4263.5000	10:00:09	TURX
47	4263.5000	10:00:09	BTSC
214	4263.5000	10:00:09	CHIX
54	4263.5000	10:00:09	BTSC
6	4263.5000	10:00:09	CHIX
51	4263.5000	10:00:09	BTSC
166	4263.5000	10:00:09	LONX
171	4263.0000	10:00:12	LONX
100	4263.5000	10:01:14	LONX
205	4263.5000	10:01:14	LONX
170	4263.5000	10:01:14	LONX
60	4264.0000	10:01:51	LONX
133	4264.0000	10:01:51	LONX
74	4264.0000	10:01:51	LONX
108	4264.0000	10:01:51	LONX
137	4264.0000	10:02:00	LONX
45	4264.0000	10:02:00	LONX
182	4264.0000	10:02:00	LONX
76	4264.0000	10:02:04	LONX
23	4263.5000	10:02:30	LONX
242	4263.5000	10:02:51	LONX
13	4263.0000	10:02:51	LONX
216	4263.5000	10:02:51	LONX
177	4263.0000	10:02:51	LONX
242	4262.5000	10:03:07	LONX
192	4262.5000	10:03:07	LONX
145	4262.0000	10:03:26	LONX
57	4262.0000	10:03:29	LONX
162	4262.0000	10:03:29	CHIX
111	4262.0000	10:03:29	BTSC
121	4262.0000	10:03:29	TURX
37	4262.0000	10:03:33	TURX
170	4261.0000	10:03:46	LONX
168	4261.0000	10:03:46	LONX
65	4260.5000	10:04:36	LONX
133	4260.5000	10:04:36	LONX
180	4260.5000	10:04:36	LONX
227	4260.5000	10:04:36	TURX
231	4260.5000	10:04:36	CHIX
160	4260.5000	10:04:36	BTSC
68	4261.5000	10:06:15	LONX
229	4261.5000	10:06:15	LONX
23	4261.5000	10:06:15	LONX
232	4261.5000	10:06:15	LONX
225	4261.5000	10:06:15	LONX
23	4261.5000	10:06:15	LONX
200	4261.5000	10:06:34	LONX
320	4261.0000	10:06:39	LONX
230	4261.0000	10:06:39	LONX
198	4261.0000	10:06:39	LONX
166	4261.0000	10:06:39	LONX
190	4261.0000	10:06:39	LONX
2	4261.0000	10:06:39	LONX
200	4261.5000	10:07:32	LONX
160	4261.5000	10:07:32	LONX
210	4261.0000	10:09:04	LONX
215	4261.0000	10:09:04	LONX
182	4261.0000	10:09:11	LONX
182	4261.0000	10:09:11	LONX
51	4261.0000	10:09:19	LONX
4	4261.0000	10:09:19	LONX
36	4261.0000	10:09:29	LONX
232	4261.0000	10:10:00	LONX
17	4261.0000	10:10:00	LONX
217	4261.0000	10:10:00	LONX
79	4263.0000	10:12:33	LONX
100	4263.0000	10:12:33	LONX
225	4263.5000	10:12:50	LONX
255	4263.5000	10:12:50	LONX
75	4263.5000	10:12:50	LONX
170	4263.5000	10:12:50	LONX
200	4263.5000	10:12:50	LONX
91	4263.5000	10:13:03	LONX
174	4263.5000	10:13:03	LONX
225	4263.5000	10:13:03	LONX
31	4263.5000	10:13:03	LONX
178	4263.5000	10:13:03	LONX
160	4263.5000	10:13:03	LONX
129	4263.5000	10:13:03	LONX
181	4263.5000	10:13:06	LONX
250	4265.0000	10:13:33	LONX
100	4265.0000	10:13:39	LONX
115	4265.0000	10:13:57	LONX
40	4265.0000	10:13:57	LONX
154	4265.0000	10:13:57	LONX
247	4267.0000	10:14:48	LONX
265	4267.0000	10:14:48	LONX
57	4267.0000	10:14:49	LONX
173	4267.0000	10:14:54	LONX
213	4266.5000	10:15:05	LONX
74	4266.5000	10:15:05	LONX
181	4266.5000	10:15:05	LONX
88	4266.5000	10:15:05	LONX
94	4266.5000	10:15:05	LONX
70	4266.5000	10:15:05	LONX
112	4266.5000	10:15:05	LONX
209	4265.5000	10:15:12	CHIX
204	4265.5000	10:15:12	TURX
144	4265.5000	10:15:12	BTSC
194	4264.0000	10:15:20	TURX
136	4264.0000	10:15:20	BTSC
191	4264.0000	10:15:20	CHIX
7	4264.0000	10:15:20	CHIX
182	4265.0000	10:15:54	LONX
182	4265.0000	10:15:54	LONX
182	4264.5000	10:16:23	LONX
111	4264.5000	10:16:23	LONX
71	4264.5000	10:16:23	LONX
4	4265.0000	10:16:41	LONX
51	4265.0000	10:16:41	LONX
50	4265.0000	10:16:41	LONX
50	4265.0000	10:16:41	LONX
33	4265.0000	10:16:41	LONX
73	4265.5000	10:17:13	LONX
132	4265.5000	10:17:13	LONX
167	4265.5000	10:17:13	LONX
200	4265.5000	10:17:21	LONX
51	4265.0000	10:17:48	LONX
170	4265.0000	10:19:36	LONX
225	4265.5000	10:19:36	LONX
217	4265.5000	10:19:36	LONX
103	4265.5000	10:19:36	LONX
188	4265.5000	10:19:37	LONX
265	4265.5000	10:19:45	LONX
225	4265.5000	10:19:45	LONX
15	4266.5000	10:20:12	LONX
250	4266.5000	10:20:27	LONX
180	4266.5000	10:20:27	LONX
35	4266.5000	10:20:27	LONX
35	4266.5000	10:20:27	LONX
182	4266.5000	10:20:27	LONX
143	4266.0000	10:20:31	LONX
197	4266.0000	10:20:31	LONX
205	4266.5000	10:21:08	LONX
200	4266.5000	10:21:08	LONX
50	4266.5000	10:21:08	LONX
185	4266.0000	10:21:11	LONX
245	4265.5000	10:21:31	LONX
230	4266.5000	10:23:18	LONX
24	4266.5000	10:23:18	LONX
186	4266.5000	10:23:18	LONX
312	4267.0000	10:23:18	LONX
25	4267.0000	10:23:18	LONX
200	4267.0000	10:23:18	LONX
50	4267.0000	10:23:18	LONX
58	4267.0000	10:23:18	LONX
200	4266.5000	10:23:43	LONX
276	4266.5000	10:24:10	LONX
138	4266.5000	10:24:10	LONX
227	4266.5000	10:24:18	LONX
12	4267.0000	10:24:51	LONX
233	4267.0000	10:24:51	LONX
200	4267.5000	10:25:18	LONX
6	4267.5000	10:25:18	LONX
50	4267.5000	10:25:18	LONX
200	4267.5000	10:25:18	LONX
195	4267.0000	10:25:22	LONX
195	4267.0000	10:25:22	LONX
329	4267.0000	10:25:22	LONX
102	4267.0000	10:25:22	LONX
95	4267.0000	10:25:22	LONX
5	4265.5000	10:26:41	BTSC
6	4265.5000	10:26:41	BTSC
185	4265.5000	10:26:41	LONX
242	4265.5000	10:26:41	LONX
13	4265.5000	10:26:41	BTSC
149	4265.5000	10:26:41	CHIX
79	4265.5000	10:26:41	BTSC
146	4265.5000	10:26:41	TURX
50	4265.5000	10:26:41	LONX
200	4265.5000	10:26:41	LONX
21	4265.5000	10:26:41	LONX
147	4265.5000	10:26:41	LONX
125	4265.5000	10:26:41	LONX
11	4264.0000	10:27:06	TURX
161	4264.0000	10:27:06	CHIX
111	4264.0000	10:27:06	BTSC
147	4264.0000	10:27:09	TURX
112	4262.5000	10:27:16	BTSC
163	4262.5000	10:27:16	CHIX
170	4262.5000	10:27:49	LONX
160	4262.5000	10:27:49	TURX
100	4262.0000	10:27:50	LONX
190	4261.0000	10:28:07	LONX
224	4261.0000	10:28:07	LONX
155	4261.0000	10:28:07	CHIX
107	4261.0000	10:28:07	BTSC
151	4261.0000	10:28:07	TURX
68	4261.5000	10:29:16	LONX
115	4261.5000	10:29:16	LONX
85	4262.0000	10:29:16	LONX
98	4262.0000	10:29:16	LONX
197	4262.0000	10:29:18	LONX
235	4262.0000	10:29:18	LONX
50	4262.0000	10:29:57	LONX
137	4262.0000	10:29:57	LONX
100	4262.0000	10:29:59	LONX
160	4262.0000	10:29:59	LONX
50	4261.5000	10:30:30	LONX
175	4261.5000	10:30:30	LONX
25	4261.5000	10:30:30	LONX
170	4261.0000	10:30:40	LONX
10	4261.0000	10:30:40	LONX
43	4261.0000	10:30:40	LONX
200	4261.0000	10:30:40	LONX
185	4260.5000	10:31:34	LONX
175	4260.5000	10:31:34	LONX
171	4260.5000	10:31:34	TURX
174	4260.5000	10:31:34	CHIX
120	4260.5000	10:31:34	BTSC
60	4260.5000	10:31:34	LONX
76	4260.5000	10:31:34	LONX
75	4260.5000	10:31:36	LONX
166	4260.5000	10:31:36	LONX
100	4261.0000	10:32:10	LONX
120	4261.0000	10:32:25	LONX
200	4260.5000	10:32:25	LONX
170	4260.5000	10:32:25	LONX
183	4261.5000	10:33:09	LONX
123	4261.5000	10:33:09	LONX
60	4261.5000	10:33:09	LONX
140	4261.5000	10:33:17	LONX
213	4261.0000	10:33:18	LONX
215	4261.0000	10:33:18	LONX
50	4261.5000	10:34:12	LONX
157	4261.5000	10:34:12	LONX
50	4261.5000	10:34:12	LONX
151	4261.5000	10:34:12	LONX
214	4260.0000	10:34:28	TURX
151	4260.0000	10:34:28	BTSC
219	4260.0000	10:34:28	CHIX
63	4259.5000	10:34:30	LONX
139	4259.5000	10:34:30	LONX
178	4259.5000	10:34:30	LONX
21	4259.5000	10:34:30	LONX
192	4259.0000	10:35:18	LONX
15	4259.0000	10:35:18	LONX
36	4259.0000	10:35:18	LONX
141	4259.0000	10:35:18	LONX
199	4258.5000	10:35:18	CHIX
138	4258.5000	10:35:18	BTSC
195	4258.5000	10:35:18	TURX
200	4259.0000	10:35:18	LONX
1	4259.0000	10:35:18	LONX
171	4259.0000	10:35:18	LONX
35	4259.0000	10:35:18	LONX
17	4259.0000	10:36:24	LONX
161	4259.0000	10:36:24	LONX
183	4259.0000	10:36:24	LONX
205	4259.5000	10:37:21	LONX
220	4259.5000	10:37:21	LONX
183	4259.5000	10:37:41	LONX
17	4259.5000	10:37:41	LONX
50	4259.5000	10:37:41	LONX
116	4259.5000	10:37:41	LONX
246	4259.0000	10:37:48	LONX
168	4258.0000	10:38:30	LONX
156	4258.0000	10:38:30	TURX
158	4258.0000	10:38:30	CHIX
110	4258.0000	10:38:30	BTSC
200	4258.0000	10:38:30	LONX
15	4258.0000	10:38:30	LONX
180	4257.5000	10:38:37	LONX
220	4259.5000	10:39:39	LONX
200	4259.5000	10:39:39	LONX
170	4259.5000	10:39:50	LONX
140	4259.5000	10:39:50	LONX
50	4260.0000	10:40:24	LONX
171	4260.0000	10:40:24	LONX
82	4260.0000	10:40:24	LONX
160	4260.0000	10:40:24	LONX
50	4259.5000	10:41:04	LONX
100	4259.5000	10:41:04	LONX
38	4259.5000	10:41:04	LONX
31	4259.5000	10:41:04	LONX
251	4259.5000	10:41:04	LONX
100	4258.5000	10:41:25	LONX
67	4258.5000	10:41:51	LONX
64	4258.5000	10:41:51	LONX
54	4258.5000	10:41:51	LONX
82	4258.5000	10:41:51	TURX
172	4258.5000	10:41:51	CHIX
119	4258.5000	10:41:51	BTSC
55	4258.5000	10:41:51	TURX
31	4258.5000	10:41:51	TURX
23	4258.5000	10:41:51	LONX
50	4258.5000	10:41:51	LONX
110	4258.5000	10:41:51	LONX
138	4258.5000	10:42:19	LONX
51	4258.5000	10:42:19	LONX
118	4260.5000	10:43:10	LONX
74	4260.5000	10:43:10	LONX
287	4260.5000	10:43:10	LONX
50	4262.0000	10:43:57	LONX
200	4262.0000	10:43:57	LONX
200	4262.0000	10:43:57	LONX
50	4262.0000	10:43:57	LONX
200	4262.0000	10:43:57	LONX
205	4261.5000	10:43:59	LONX
200	4265.0000	10:45:46	LONX
11	4265.0000	10:45:46	LONX
50	4265.0000	10:45:46	LONX
170	4265.0000	10:45:46	LONX
35	4265.0000	10:45:46	LONX
190	4265.0000	10:45:46	LONX
105	4265.0000	10:45:46	LONX
210	4265.0000	10:45:52	LONX
200	4265.0000	10:45:52	LONX
106	4265.0000	10:46:36	LONX
38	4265.0000	10:46:36	LONX
80	4265.0000	10:46:36	LONX
221	4265.0000	10:46:36	LONX
200	4265.0000	10:46:36	LONX
50	4265.0000	10:46:36	LONX
131	4264.5000	10:47:06	LONX
219	4265.0000	10:47:54	LONX
175	4264.5000	10:47:57	LONX
208	4264.5000	10:48:11	LONX
10	4264.5000	10:48:11	LONX
200	4264.5000	10:48:11	LONX
60	4264.5000	10:48:11	LONX
171	4264.0000	10:48:11	LONX
188	4264.0000	10:48:44	LONX
240	4264.0000	10:50:28	LONX
180	4264.0000	10:50:28	LONX
50	4264.0000	10:50:28	LONX
200	4264.0000	10:50:28	LONX
210	4264.0000	10:50:28	LONX
200	4264.0000	10:50:28	LONX
175	4263.5000	10:50:30	LONX
74	4263.5000	10:50:30	BTSC
223	4263.5000	10:50:30	CHIX
218	4263.5000	10:50:30	TURX
80	4263.5000	10:50:30	BTSC
49	4263.5000	10:50:45	LONX
135	4263.5000	10:50:45	LONX
65	4263.5000	10:50:49	LONX
119	4263.5000	10:50:49	LONX
174	4263.5000	10:50:49	LONX
131	4263.5000	10:51:05	LONX
49	4263.5000	10:51:05	LONX
200	4263.5000	10:51:53	LONX
209	4263.5000	10:51:53	LONX
226	4263.0000	10:51:58	LONX
188	4263.0000	10:51:58	LONX
50	4263.5000	10:51:58	LONX
90	4263.5000	10:51:58	LONX
124	4263.5000	10:51:58	LONX
50	4262.5000	10:52:34	LONX
140	4262.5000	10:52:34	LONX
11	4262.0000	10:52:34	BTSC
23	4262.0000	10:52:34	BTSC
5	4262.0000	10:52:35	BTSC
192	4262.0000	10:52:35	CHIX
93	4262.0000	10:52:35	BTSC
188	4262.0000	10:52:35	TURX
226	4262.0000	10:53:21	LONX
219	4262.0000	10:53:21	LONX
330	4262.5000	10:55:58	LONX
285	4262.5000	10:55:58	LONX
50	4262.5000	10:55:58	LONX
170	4262.5000	10:55:58	LONX
200	4262.5000	10:55:58	LONX
200	4262.5000	10:55:58	LONX
50	4262.5000	10:56:01	LONX
308	4262.5000	10:56:01	LONX
195	4262.5000	10:56:06	LONX
100	4262.0000	10:56:15	LONX
110	4262.0000	10:56:36	LONX
175	4261.5000	10:56:36	LONX
1	4261.5000	10:56:36	LONX
207	4261.5000	10:57:18	LONX
223	4261.5000	10:57:18	LONX
2	4263.0000	10:58:02	LONX
271	4263.0000	10:58:02	LONX
169	4263.0000	10:58:03	LONX
136	4263.0000	10:58:03	LONX
230	4263.0000	10:59:24	LONX
225	4263.0000	10:59:24	LONX
293	4263.0000	10:59:25	LONX
200	4263.0000	10:59:25	LONX
51	4263.0000	10:59:25	LONX
13	4263.0000	10:59:25	LONX
184	4263.0000	10:59:35	LONX
68	4264.0000	11:00:11	LONX
220	4264.0000	11:00:40	LONX
80	4264.0000	11:00:40	LONX
145	4264.0000	11:00:40	LONX
50	4264.0000	11:00:40	LONX
200	4264.0000	11:00:40	LONX
210	4264.0000	11:00:40	LONX
200	4264.0000	11:00:40	LONX
42	4263.5000	11:01:18	LONX
144	4263.5000	11:01:18	LONX
59	4263.5000	11:01:18	LONX
90	4263.5000	11:01:18	LONX
200	4263.5000	11:01:18	LONX
242	4263.5000	11:01:50	LONX
173	4263.0000	11:02:39	LONX
185	4263.0000	11:02:39	LONX
58	4262.5000	11:02:39	BTSC
58	4262.5000	11:02:39	TURX
199	4262.5000	11:03:13	LONX
179	4262.5000	11:03:13	LONX
34	4262.5000	11:03:14	BTSC
2	4262.5000	11:03:14	BTSC
8	4262.5000	11:03:14	BTSC
149	4262.5000	11:03:42	CHIX
55	4262.5000	11:03:42	TURX
33	4262.5000	11:03:42	TURX
200	4262.5000	11:03:42	LONX
51	4262.5000	11:03:42	LONX
170	4262.5000	11:03:42	LONX
79	4262.5000	11:03:42	LONX
100	4262.0000	11:03:45	LONX
58	4262.0000	11:03:45	LONX
193	4263.5000	11:05:28	LONX
168	4263.5000	11:05:28	LONX
68	4264.0000	11:05:28	LONX
77	4264.0000	11:05:28	LONX
70	4264.0000	11:05:28	LONX
207	4265.0000	11:06:07	LONX
244	4265.0000	11:06:07	LONX
320	4265.0000	11:06:31	LONX
275	4265.0000	11:06:31	LONX
92	4264.5000	11:06:31	LONX
123	4264.5000	11:06:33	LONX
180	4264.5000	11:06:53	LONX
54	4264.5000	11:06:53	LONX
224	4264.0000	11:08:12	LONX
224	4264.0000	11:08:12	LONX
50	4264.0000	11:08:12	LONX
200	4264.0000	11:08:12	LONX
200	4264.0000	11:08:12	LONX
51	4264.0000	11:08:23	LONX
164	4264.0000	11:08:23	LONX
200	4264.0000	11:09:13	LONX
184	4264.0000	11:09:13	LONX
76	4264.0000	11:09:36	LONX
159	4264.0000	11:09:36	LONX
62	4264.0000	11:09:36	LONX
175	4264.0000	11:09:41	LONX
124	4263.5000	11:09:59	BTSC
179	4263.5000	11:09:59	CHIX
176	4263.5000	11:09:59	TURX
248	4264.0000	11:11:13	LONX
255	4264.0000	11:11:13	LONX
50	4264.0000	11:11:13	LONX
200	4264.0000	11:11:13	LONX
190	4264.0000	11:11:40	LONX
125	4264.0000	11:11:40	LONX
4	4264.5000	11:11:45	LONX
142	4264.5000	11:11:45	LONX
190	4268.0000	11:12:46	LONX
255	4268.0000	11:12:46	LONX
170	4268.5000	11:13:05	LONX
225	4268.5000	11:13:05	LONX
280	4269.0000	11:13:23	LONX
201	4268.5000	11:13:51	LONX
75	4269.0000	11:14:28	LONX
217	4269.0000	11:14:31	LONX
50	4271.5000	11:15:01	LONX
200	4271.5000	11:15:01	LONX
91	4272.5000	11:15:23	LONX
176	4272.5000	11:15:23	LONX
24	4272.5000	11:15:23	LONX
243	4272.5000	11:15:47	LONX
265	4272.0000	11:15:47	LONX
109	4272.0000	11:15:47	LONX
86	4272.0000	11:15:47	LONX
50	4272.5000	11:15:47	LONX
200	4272.5000	11:15:47	LONX
30	4272.5000	11:15:47	LONX
145	4271.0000	11:16:06	BTSC
211	4271.0000	11:16:06	CHIX
94	4271.0000	11:16:06	TURX
112	4271.0000	11:16:06	TURX
272	4274.5000	11:17:34	LONX
36	4274.5000	11:17:34	LONX
295	4275.5000	11:18:22	LONX
205	4275.0000	11:18:25	LONX
460	4275.0000	11:18:25	LONX
50	4275.0000	11:18:25	LONX
200	4275.0000	11:18:25	LONX
50	4275.5000	11:18:25	LONX
134	4275.5000	11:18:25	LONX
200	4275.0000	11:18:25	LONX
66	4275.5000	11:18:25	LONX
30	4275.5000	11:18:25	LONX
149	4273.5000	11:19:20	TURX
69	4273.5000	11:19:20	TURX
66	4273.5000	11:19:20	CHIX
153	4273.5000	11:19:20	BTSC
128	4273.5000	11:19:20	CHIX
28	4273.5000	11:19:20	CHIX
179	4273.0000	11:19:37	LONX
193	4273.0000	11:20:12	LONX
265	4273.5000	11:21:02	LONX
195	4273.5000	11:21:02	LONX
18	4273.5000	11:21:02	LONX
50	4273.5000	11:21:02	LONX
182	4273.5000	11:21:02	LONX
195	4274.0000	11:23:05	LONX
139	4274.0000	11:23:05	LONX
210	4274.5000	11:24:01	LONX
158	4274.5000	11:24:01	LONX
17	4274.5000	11:24:01	LONX
200	4274.5000	11:24:01	LONX
159	4274.0000	11:24:01	LONX
42	4274.0000	11:24:09	LONX
79	4274.0000	11:24:09	LONX
289	4274.0000	11:24:09	LONX
109	4273.5000	11:24:26	LONX
281	4273.5000	11:24:26	LONX
29	4273.5000	11:24:26	LONX
61	4273.5000	11:24:26	LONX
4	4273.0000	11:24:26	LONX
201	4273.0000	11:24:40	LONX
23	4273.0000	11:24:40	LONX
187	4273.0000	11:24:40	LONX
5	4273.0000	11:24:40	BTSC
108	4273.0000	11:24:40	CHIX
96	4273.0000	11:24:49	CHIX
135	4273.0000	11:24:49	BTSC
199	4273.0000	11:24:49	TURX
245	4273.0000	11:27:04	LONX
250	4273.0000	11:27:04	LONX
5	4273.0000	11:27:04	LONX
289	4273.0000	11:27:15	LONX
14	4273.0000	11:27:15	LONX
186	4273.0000	11:27:15	LONX
116	4273.0000	11:27:15	LONX
58	4273.0000	11:27:22	LONX
123	4273.0000	11:27:22	LONX
177	4273.0000	11:27:22	LONX
184	4273.0000	11:28:01	LONX
37	4273.0000	11:28:01	LONX
147	4273.0000	11:28:01	LONX
180	4272.5000	11:28:29	LONX
4	4272.5000	11:28:29	LONX
184	4272.5000	11:28:29	LONX
100	4272.0000	11:30:24	LONX
85	4272.0000	11:30:24	LONX
16	4272.0000	11:30:24	LONX
100	4272.0000	11:30:24	LONX
114	4272.0000	11:30:24	LONX
200	4272.0000	11:30:24	LONX
9	4271.5000	11:30:49	LONX
184	4271.5000	11:31:12	TURX
61	4271.5000	11:31:12	LONX
119	4271.5000	11:31:12	LONX
173	4271.5000	11:31:12	LONX
188	4271.5000	11:31:12	CHIX
129	4271.5000	11:31:12	BTSC
170	4271.5000	11:31:12	LONX
138	4271.5000	11:31:12	LONX
19	4270.0000	11:32:47	BTSC
19	4270.0000	11:32:47	TURX
177	4270.0000	11:32:47	LONX
213	4270.0000	11:32:47	CHIX
129	4270.0000	11:32:47	BTSC
191	4270.0000	11:32:47	TURX
192	4270.0000	11:32:47	LONX
202	4270.0000	11:32:47	LONX
59	4270.0000	11:32:47	LONX
125	4270.0000	11:32:47	LONX
236	4271.0000	11:35:48	LONX
250	4271.5000	11:37:08	LONX
260	4271.5000	11:37:08	LONX
237	4271.5000	11:37:50	LONX
245	4273.0000	11:39:12	LONX
185	4273.0000	11:39:12	LONX
247	4273.5000	11:40:52	LONX
50	4273.5000	11:40:52	LONX
180	4273.5000	11:40:52	LONX
102	4273.5000	11:41:12	LONX
82	4273.5000	11:41:12	LONX
185	4273.5000	11:41:12	LONX
232	4273.0000	11:41:48	LONX
14	4273.0000	11:41:48	LONX
20	4273.0000	11:41:48	LONX
34	4273.0000	11:41:48	LONX
223	4273.0000	11:41:48	LONX
131	4272.0000	11:43:29	CHIX
158	4272.0000	11:43:54	BTSC
97	4272.0000	11:43:54	CHIX
224	4272.0000	11:43:54	TURX
109	4272.0000	11:43:54	LONX
72	4272.0000	11:43:54	LONX
132	4272.0000	11:44:41	LONX
51	4273.0000	11:46:07	LONX
131	4273.0000	11:46:07	LONX
162	4273.0000	11:46:07	LONX
200	4273.0000	11:46:19	LONX
54	4273.0000	11:46:19	LONX
75	4273.0000	11:46:19	LONX
177	4273.0000	11:46:19	LONX
159	4271.5000	11:48:58	TURX
112	4271.5000	11:48:58	BTSC
104	4271.5000	11:48:58	CHIX
58	4271.5000	11:48:58	CHIX
173	4271.5000	11:48:59	LONX
174	4271.5000	11:48:59	LONX
179	4270.5000	11:49:26	LONX
142	4270.0000	11:49:57	LONX
107	4270.0000	11:49:57	CHIX
143	4270.0000	11:49:57	BTSC
101	4270.0000	11:49:57	CHIX
101	4270.0000	11:50:57	TURX
103	4270.0000	11:50:57	TURX
138	4269.5000	11:51:40	LONX
168	4269.5000	11:51:55	LONX
18	4268.5000	11:52:06	BTSC
4	4268.5000	11:52:06	BTSC
10	4268.5000	11:52:06	BTSC
26	4270.5000	11:52:12	LONX
200	4270.5000	11:52:12	LONX
186	4270.5000	11:52:12	LONX
100	4270.5000	11:52:12	LONX
187	4270.5000	11:53:23	LONX
37	4270.5000	11:53:23	LONX
173	4270.5000	11:53:23	LONX
50	4270.5000	11:53:23	LONX
180	4270.5000	11:53:23	LONX
154	4270.5000	11:53:23	LONX
46	4270.5000	11:53:34	LONX
50	4270.5000	11:53:34	LONX
116	4270.5000	11:53:34	LONX
22	4270.0000	11:53:47	LONX
173	4270.0000	11:53:47	LONX
112	4269.0000	11:54:21	CHIX
2	4269.0000	11:54:21	BTSC
56	4269.0000	11:54:21	CHIX
113	4269.0000	11:54:21	BTSC
164	4269.0000	11:54:21	TURX
249	4270.0000	11:55:42	LONX
230	4270.0000	11:55:42	LONX
200	4270.0000	11:55:42	LONX
50	4270.0000	11:55:43	LONX
200	4270.0000	11:55:43	LONX
107	4270.0000	11:55:43	LONX
184	4270.0000	11:55:53	LONX
176	4271.0000	11:57:45	LONX
8	4271.0000	11:57:45	LONX
184	4271.0000	11:57:45	LONX
7	4271.0000	11:59:27	LONX
50	4271.0000	11:59:30	LONX
200	4271.0000	11:59:30	LONX
200	4271.0000	11:59:30	LONX
193	4271.0000	11:59:35	LONX
200	4270.5000	11:59:53	LONX
46	4270.5000	12:02:15	LONX
14	4270.5000	12:02:15	LONX
125	4270.5000	12:02:15	LONX
194	4269.5000	12:02:15	TURX
198	4269.5000	12:02:15	CHIX
136	4269.5000	12:02:15	BTSC
100	4270.0000	12:02:15	LONX
211	4270.0000	12:02:16	LONX
170	4270.0000	12:02:16	LONX
51	4270.5000	12:02:54	LONX
196	4270.5000	12:02:54	LONX
308	4270.5000	12:03:00	LONX
182	4270.5000	12:03:08	LONX
127	4270.5000	12:03:08	LONX
174	4270.0000	12:06:52	LONX
200	4272.0000	12:08:04	LONX
75	4272.0000	12:08:04	LONX
225	4272.0000	12:08:04	LONX
38	4272.0000	12:08:05	LONX
200	4272.0000	12:08:05	LONX
251	4272.0000	12:08:05	LONX
240	4271.5000	12:08:16	LONX
200	4271.5000	12:10:06	LONX
200	4271.5000	12:10:06	LONX
184	4271.5000	12:10:06	LONX
118	4271.5000	12:10:16	LONX
187	4271.0000	12:11:54	LONX
178	4271.0000	12:11:54	LONX
50	4271.0000	12:11:54	LONX
210	4271.0000	12:11:54	LONX
13	4271.0000	12:11:54	LONX
168	4271.0000	12:11:54	LONX
44	4271.0000	12:11:54	LONX
38	4270.5000	12:12:34	CHIX
100	4270.5000	12:12:34	BTSC
142	4270.5000	12:12:34	TURX
108	4270.5000	12:12:34	CHIX
179	4270.0000	12:14:46	LONX
86	4271.0000	12:16:05	LONX
184	4271.0000	12:16:05	LONX
215	4272.5000	12:16:30	LONX
225	4272.0000	12:16:46	LONX
213	4272.0000	12:16:46	LONX
200	4272.0000	12:16:46	LONX
133	4272.0000	12:16:46	LONX
200	4272.0000	12:17:24	LONX
208	4273.0000	12:17:29	LONX
141	4273.0000	12:17:29	LONX
139	4273.0000	12:17:30	LONX
212	4273.0000	12:17:38	LONX
172	4273.0000	12:17:43	LONX
50	4273.0000	12:18:50	LONX
200	4273.0000	12:18:50	LONX
173	4273.0000	12:18:50	LONX
50	4273.0000	12:21:20	LONX
162	4273.0000	12:21:20	LONX
168	4272.5000	12:21:20	LONX
2	4272.5000	12:21:20	LONX
170	4272.0000	12:22:28	LONX
180	4272.0000	12:22:28	LONX
157	4271.5000	12:22:28	TURX
110	4271.5000	12:22:28	BTSC
160	4271.5000	12:22:28	CHIX
192	4271.5000	12:22:28	LONX
8	4271.5000	12:22:28	LONX
35	4270.0000	12:22:42	BTSC
82	4270.5000	12:22:42	LONX
125	4270.5000	12:22:42	LONX
214	4270.0000	12:22:45	TURX
91	4270.0000	12:22:45	BTSC
138	4270.0000	12:22:45	CHIX
24	4270.0000	12:22:45	BTSC
80	4270.0000	12:22:45	CHIX
177	4270.0000	12:23:00	LONX
200	4270.0000	12:23:01	LONX
105	4270.0000	12:23:01	LONX
140	4271.0000	12:23:48	LONX
112	4271.0000	12:23:49	LONX
170	4271.0000	12:24:03	LONX
215	4271.0000	12:24:03	LONX
200	4271.0000	12:24:03	LONX
17	4271.0000	12:24:03	LONX
183	4271.0000	12:24:03	LONX
194	4270.0000	12:24:06	LONX
251	4269.5000	12:24:09	TURX
256	4269.5000	12:24:09	CHIX
177	4269.5000	12:24:09	BTSC
235	4270.5000	12:25:32	LONX
225	4270.5000	12:25:32	LONX
299	4271.5000	12:28:00	LONX
265	4271.5000	12:28:00	LONX
210	4271.0000	12:28:00	LONX
210	4271.0000	12:28:00	LONX
190	4271.0000	12:28:00	LONX
200	4271.0000	12:28:00	LONX
70	4271.0000	12:28:00	LONX
140	4271.0000	12:28:00	LONX
168	4271.0000	12:28:00	LONX
168	4271.0000	12:28:00	LONX
175	4271.0000	12:29:38	LONX
170	4271.0000	12:29:38	LONX
170	4272.5000	12:30:05	LONX
111	4272.5000	12:30:05	LONX
89	4272.5000	12:30:05	LONX
50	4272.5000	12:30:05	LONX
156	4272.5000	12:30:05	LONX
215	4272.0000	12:30:16	LONX
190	4272.0000	12:30:16	LONX
50	4272.0000	12:30:17	LONX
200	4272.0000	12:30:17	LONX
50	4272.0000	12:30:51	LONX
179	4272.0000	12:30:51	LONX
50	4272.0000	12:30:51	LONX
45	4272.0000	12:30:51	LONX
129	4272.5000	12:31:45	LONX
138	4272.5000	12:31:58	LONX
184	4272.0000	12:32:08	LONX
184	4272.0000	12:32:08	LONX
200	4272.0000	12:32:15	LONX
25	4272.0000	12:32:15	LONX
51	4272.0000	12:32:15	LONX
200	4272.0000	12:32:15	LONX
117	4271.0000	12:32:25	BTSC
96	4271.0000	12:32:25	CHIX
73	4271.0000	12:32:25	CHIX
166	4271.0000	12:32:25	TURX
260	4271.0000	12:33:41	LONX
205	4271.0000	12:33:41	LONX
200	4271.5000	12:34:06	LONX
200	4271.5000	12:34:07	LONX
190	4271.0000	12:34:15	LONX
50	4271.0000	12:34:15	LONX
134	4271.0000	12:34:15	LONX
66	4271.0000	12:34:15	LONX
149	4271.0000	12:34:15	LONX
39	4271.0000	12:35:30	LONX
78	4271.0000	12:35:30	LONX
179	4271.5000	12:35:46	LONX
13	4271.5000	12:35:46	LONX
70	4271.5000	12:35:46	LONX
50	4271.5000	12:35:46	LONX
70	4271.5000	12:35:46	LONX
21	4271.5000	12:35:46	LONX
168	4271.5000	12:35:46	LONX
16	4271.5000	12:35:46	LONX
176	4270.5000	12:36:36	LONX
180	4271.0000	12:37:41	LONX
174	4271.0000	12:37:41	LONX
292	4271.0000	12:39:10	LONX
299	4271.0000	12:39:23	LONX
189	4270.5000	12:39:23	LONX
244	4271.0000	12:39:57	LONX
200	4271.0000	12:39:57	LONX
230	4271.0000	12:40:01	LONX
16	4271.0000	12:40:01	LONX
168	4271.0000	12:40:01	LONX
184	4271.0000	12:40:01	LONX
42	4271.0000	12:40:10	LONX
132	4271.0000	12:40:10	LONX
184	4271.0000	12:41:36	LONX
100	4271.0000	12:42:44	LONX
100	4271.0000	12:42:44	LONX
100	4270.5000	12:42:44	LONX
100	4270.5000	12:42:44	LONX
218	4270.5000	12:42:52	LONX
49	4270.5000	12:42:52	LONX
253	4270.5000	12:42:52	LONX
195	4271.5000	12:43:41	LONX
285	4271.5000	12:43:41	LONX
235	4271.0000	12:43:42	LONX
295	4271.0000	12:43:42	LONX
184	4271.0000	12:43:42	LONX
184	4271.0000	12:43:42	LONX
210	4270.5000	12:44:31	LONX
50	4270.5000	12:44:31	LONX
167	4270.5000	12:44:31	LONX
33	4270.5000	12:44:31	LONX
168	4270.5000	12:44:31	LONX
23	4270.5000	12:44:31	LONX
280	4272.0000	12:45:34	LONX
153	4272.0000	12:45:34	LONX
46	4272.0000	12:45:34	LONX
154	4272.0000	12:45:34	LONX
210	4272.0000	12:45:34	LONX
200	4272.0000	12:45:39	LONX
200	4272.0000	12:45:49	LONX
16	4272.0000	12:45:49	LONX
175	4271.5000	12:46:03	LONX
184	4271.5000	12:46:03	LONX
127	4270.5000	12:46:20	BTSC
184	4270.5000	12:46:20	CHIX
180	4270.5000	12:46:20	TURX
184	4270.5000	12:46:20	LONX
184	4270.5000	12:46:20	LONX
228	4270.0000	12:47:30	LONX
170	4270.0000	12:47:30	LONX
50	4270.0000	12:47:32	LONX
148	4270.0000	12:47:32	LONX
50	4270.0000	12:47:41	LONX
50	4270.0000	12:47:46	LONX
154	4270.0000	12:47:46	LONX
50	4270.5000	12:47:50	LONX
184	4270.5000	12:49:02	LONX
162	4270.5000	12:49:02	LONX
35	4270.5000	12:49:11	LONX
141	4270.5000	12:49:11	LONX
50	4270.5000	12:49:11	LONX
200	4270.5000	12:49:11	LONX
100	4269.5000	12:49:55	LONX
3	4269.0000	12:49:56	BTSC
61	4269.5000	12:49:57	LONX
132	4269.5000	12:49:57	LONX
180	4269.0000	12:50:03	LONX
225	4269.0000	12:50:03	LONX
28	4269.5000	12:50:03	LONX
275	4269.5000	12:50:03	LONX
167	4269.5000	12:50:03	LONX
13	4269.0000	12:50:03	LONX
95	4269.5000	12:50:03	LONX
95	4269.5000	12:50:03	LONX
100	4269.5000	12:50:03	LONX
40	4269.5000	12:50:03	LONX
60	4269.5000	12:50:03	LONX
100	4269.5000	12:50:03	LONX
65	4269.5000	12:50:03	LONX
85	4269.5000	12:50:03	LONX
10	4269.5000	12:50:03	LONX
105	4269.5000	12:50:03	LONX
100	4269.5000	12:50:03	LONX
100	4269.5000	12:50:03	LONX
90	4269.5000	12:50:07	LONX
91	4269.5000	12:50:08	LONX
100	4269.5000	12:50:08	LONX
44	4269.5000	12:50:08	LONX
191	4269.5000	12:50:08	LONX
56	4269.5000	12:50:08	LONX
111	4271.0000	12:51:06	LONX
94	4271.0000	12:51:06	LONX
330	4271.0000	12:51:06	LONX
50	4271.0000	12:51:06	LONX
200	4271.0000	12:51:06	LONX
20	4271.0000	12:51:06	LONX
242	4270.5000	12:51:17	LONX
68	4270.5000	12:51:17	LONX
58	4270.5000	12:51:17	LONX
242	4270.5000	12:51:17	LONX
189	4270.0000	12:51:24	LONX
235	4270.0000	12:51:24	LONX
184	4270.0000	12:51:24	LONX
206	4270.0000	12:51:24	LONX
49	4269.5000	12:51:24	LONX
234	4269.5000	12:52:21	LONX
121	4269.5000	12:52:21	BTSC
176	4269.5000	12:52:21	CHIX
172	4269.5000	12:52:21	TURX
182	4269.5000	12:52:21	LONX
64	4268.5000	12:52:34	LONX
120	4268.5000	12:52:34	LONX
57	4268.5000	12:52:34	LONX
28	4268.5000	12:52:34	LONX
40	4268.5000	12:52:34	LONX
48	4268.5000	12:52:34	LONX
40	4268.5000	12:52:34	LONX
18	4268.5000	12:52:35	LONX
107	4269.0000	12:52:44	LONX
206	4269.0000	12:52:49	LONX
164	4269.5000	12:53:05	LONX
20	4269.5000	12:53:05	LONX
115	4269.5000	12:53:13	LONX
185	4269.5000	12:54:02	LONX
50	4269.5000	12:54:07	LONX
190	4269.5000	12:54:07	LONX
10	4269.5000	12:54:07	LONX
273	4269.5000	12:54:07	LONX
90	4269.5000	12:54:44	LONX
50	4270.0000	12:56:43	LONX
138	4270.0000	12:56:43	LONX
162	4270.0000	12:56:43	LONX
200	4270.0000	12:56:43	LONX
198	4270.0000	12:56:43	LONX
184	4270.0000	12:56:49	LONX
61	4270.0000	12:56:54	LONX
133	4270.0000	12:56:54	LONX
169	4269.5000	12:56:54	LONX
50	4269.5000	12:56:54	LONX
200	4269.5000	12:56:55	LONX
114	4269.5000	12:56:55	LONX
200	4270.0000	12:57:03	LONX
10	4270.0000	12:57:03	LONX
210	4270.0000	12:57:03	LONX
162	4270.0000	12:57:03	LONX
6	4270.0000	12:57:03	LONX
56	4270.0000	12:57:04	LONX
57	4270.0000	12:57:20	LONX
220	4270.5000	12:57:37	LONX
180	4270.5000	12:57:37	LONX
235	4270.5000	12:58:04	LONX
167	4270.0000	12:58:04	LONX
10	4270.0000	12:58:04	LONX
191	4270.0000	12:58:04	LONX
177	4270.0000	12:58:10	LONX
168	4270.0000	12:58:32	LONX
182	4269.5000	12:59:26	LONX
200	4269.5000	12:59:26	LONX
114	4270.0000	13:01:00	LONX
79	4270.0000	13:01:00	LONX
76	4270.5000	13:01:14	LONX
111	4270.5000	13:01:14	LONX
161	4271.0000	13:02:30	LONX
71	4271.0000	13:02:30	LONX
205	4271.0000	13:02:30	LONX
120	4271.0000	13:02:30	LONX
120	4271.0000	13:02:30	LONX
43	4271.0000	13:02:30	LONX
136	4271.0000	13:04:36	LONX
172	4271.0000	13:04:59	LONX
66	4271.0000	13:05:00	LONX
118	4271.0000	13:05:00	LONX
51	4271.0000	13:05:00	LONX
134	4271.0000	13:05:00	LONX
171	4271.0000	13:05:04	LONX
184	4271.0000	13:05:06	LONX
123	4271.0000	13:05:08	LONX
191	4269.5000	13:05:54	BTSC
277	4269.5000	13:05:54	CHIX
219	4269.5000	13:05:54	TURX
53	4269.5000	13:05:55	TURX
173	4268.5000	13:07:02	LONX
194	4268.5000	13:07:02	LONX
239	4269.0000	13:07:46	LONX
239	4269.0000	13:07:46	LONX
200	4269.0000	13:07:46	LONX
168	4269.0000	13:07:46	LONX
137	4269.0000	13:07:49	LONX
140	4269.0000	13:07:51	LONX
417	4269.0000	13:07:54	LONX
148	4270.0000	13:08:31	LONX
33	4270.0000	13:08:31	LONX
177	4270.0000	13:08:31	LONX
87	4270.0000	13:08:31	LONX
32	4270.0000	13:08:31	LONX
143	4270.0000	13:08:31	LONX
33	4270.0000	13:08:32	LONX
1	4270.0000	13:08:33	LONX
33	4270.0000	13:08:33	LONX
33	4270.0000	13:08:36	LONX
32	4270.0000	13:08:36	LONX
33	4270.0000	13:08:39	LONX
185	4270.0000	13:09:02	LONX
185	4270.0000	13:09:02	LONX
270	4269.5000	13:09:24	LONX
180	4269.5000	13:09:24	LONX
182	4269.5000	13:09:24	LONX
167	4269.5000	13:09:24	LONX
50	4269.5000	13:09:24	LONX
210	4269.5000	13:09:24	LONX
18	4269.5000	13:09:24	LONX
163	4268.5000	13:10:32	BTSC
232	4268.5000	13:10:32	TURX
236	4268.5000	13:10:32	CHIX
168	4269.0000	13:11:05	LONX
210	4269.0000	13:11:05	LONX
265	4270.5000	13:11:10	LONX
200	4270.5000	13:11:15	LONX
240	4270.0000	13:11:21	LONX
233	4270.0000	13:11:21	LONX
249	4270.0000	13:11:21	LONX
197	4270.0000	13:11:21	LONX
33	4270.0000	13:11:55	LONX
50	4270.0000	13:12:12	LONX
151	4270.0000	13:12:12	LONX
190	4269.5000	13:16:04	LONX
253	4269.5000	13:16:54	LONX
16	4270.5000	13:18:18	LONX
51	4270.5000	13:18:18	LONX
312	4270.5000	13:18:18	LONX
4	4270.5000	13:18:18	LONX
50	4270.5000	13:18:59	LONX
200	4270.5000	13:19:59	LONX
180	4270.5000	13:20:05	LONX
185	4270.5000	13:20:05	LONX
200	4270.5000	13:20:05	LONX
251	4270.5000	13:20:18	LONX
59	4270.5000	13:23:02	LONX
121	4270.5000	13:23:02	LONX
138	4271.0000	13:25:51	LONX
38	4271.0000	13:25:51	LONX
35	4271.0000	13:25:51	LONX
247	4271.0000	13:25:51	LONX
310	4271.0000	13:25:58	LONX
139	4272.0000	13:26:30	LONX
168	4272.0000	13:26:30	LONX
50	4272.0000	13:26:30	LONX
200	4272.0000	13:26:30	LONX
294	4271.5000	13:26:39	LONX
280	4271.5000	13:26:39	LONX
238	4271.5000	13:26:43	LONX
53	4271.5000	13:26:43	LONX
299	4271.5000	13:26:46	LONX
50	4271.5000	13:26:46	LONX
193	4271.0000	13:27:07	LONX
50	4271.0000	13:27:07	LONX
145	4271.0000	13:27:07	LONX
171	4270.0000	13:27:47	CHIX
129	4270.0000	13:27:47	BTSC
17	4270.0000	13:27:47	CHIX
184	4270.0000	13:27:47	TURX
195	4269.0000	13:29:19	LONX
205	4268.5000	13:29:42	LONX
161	4268.5000	13:29:42	CHIX
163	4268.5000	13:29:42	BTSC
74	4268.5000	13:29:42	CHIX
231	4268.5000	13:29:42	TURX
36	4268.5000	13:29:42	LONX
168	4268.5000	13:29:42	LONX
36	4268.5000	13:29:42	LONX
50	4268.5000	13:29:43	LONX
120	4267.5000	13:30:30	LONX
175	4267.5000	13:31:45	LONX
137	4267.5000	13:33:47	LONX
53	4267.5000	13:33:47	LONX
82	4267.5000	13:33:47	LONX
250	4268.0000	13:34:57	LONX
311	4268.0000	13:35:01	LONX
98	4268.0000	13:35:01	LONX
300	4268.0000	13:35:03	LONX
32	4267.0000	13:35:16	TURX
15	4267.0000	13:35:16	BTSC
184	4267.0000	13:35:19	CHIX
31	4267.0000	13:35:19	BTSC
75	4267.0000	13:35:19	BTSC
147	4267.0000	13:35:20	TURX
5	4267.0000	13:35:20	BTSC
185	4267.5000	13:35:37	LONX
185	4267.5000	13:35:37	LONX
188	4267.5000	13:36:04	LONX
216	4267.5000	13:36:04	LONX
50	4268.0000	13:36:10	LONX
135	4268.0000	13:36:10	LONX
42	4268.0000	13:36:10	LONX
143	4268.0000	13:36:10	LONX
68	4268.5000	13:38:40	LONX
130	4268.5000	13:38:40	LONX
45	4268.5000	13:38:40	LONX
13	4268.5000	13:39:44	LONX
162	4268.5000	13:39:44	LONX
50	4268.5000	13:39:44	LONX
135	4268.5000	13:39:44	LONX
186	4269.0000	13:41:30	LONX
210	4269.0000	13:41:30	LONX
178	4269.0000	13:41:30	LONX
22	4269.0000	13:41:30	LONX
182	4267.5000	13:42:12	CHIX
126	4267.5000	13:42:12	BTSC
178	4267.5000	13:42:12	TURX
175	4267.5000	13:42:12	LONX
27	4267.0000	13:42:12	LONX
130	4267.0000	13:42:12	LONX
183	4266.0000	13:42:59	TURX
129	4266.0000	13:42:59	BTSC
186	4266.0000	13:42:59	CHIX
139	4265.5000	13:46:10	LONX
72	4265.5000	13:46:10	LONX
61	4265.5000	13:46:10	LONX
148	4265.5000	13:46:10	LONX
200	4265.5000	13:46:10	LONX
210	4265.5000	13:46:10	LONX
190	4265.5000	13:46:11	LONX
210	4265.0000	13:46:12	LONX
170	4265.0000	13:46:16	LONX
185	4265.5000	13:46:46	LONX
141	4264.5000	13:47:30	BTSC
205	4264.5000	13:47:30	CHIX
200	4264.5000	13:47:30	TURX
50	4264.5000	13:47:30	LONX
121	4264.5000	13:47:30	LONX
79	4264.5000	13:47:30	LONX
90	4264.5000	13:47:30	LONX
62	4264.5000	13:48:28	LONX
270	4265.0000	13:49:51	LONX
200	4265.0000	13:49:51	LONX
50	4265.0000	13:49:51	LONX
197	4265.0000	13:49:51	LONX
136	4264.5000	13:50:27	LONX
49	4264.5000	13:50:27	LONX
175	4264.5000	13:50:27	LONX
200	4264.5000	13:50:27	LONX
40	4264.0000	13:50:30	LONX
192	4264.0000	13:50:30	LONX
43	4263.5000	13:50:36	BTSC
154	4263.5000	13:50:36	CHIX
63	4263.5000	13:50:36	BTSC
151	4263.5000	13:50:36	TURX
99	4262.0000	13:51:01	TURX
191	4262.0000	13:51:01	LONX
183	4262.0000	13:51:01	LONX
215	4262.0000	13:51:01	CHIX
149	4262.0000	13:51:01	BTSC
180	4262.0000	13:51:03	LONX
112	4262.0000	13:51:03	TURX
50	4262.0000	13:51:03	LONX
151	4262.0000	13:51:03	LONX
142	4261.5000	13:51:03	LONX
28	4261.5000	13:51:03	LONX
190	4262.5000	13:51:58	LONX
175	4262.5000	13:51:58	LONX
185	4263.5000	13:52:17	LONX
72	4263.5000	13:52:17	LONX
302	4263.5000	13:52:42	LONX
200	4263.5000	13:52:42	LONX
10	4263.5000	13:52:42	LONX
200	4263.5000	13:52:43	LONX
110	4263.5000	13:52:43	LONX
275	4265.5000	13:55:25	LONX
320	4265.5000	13:55:25	LONX
200	4265.5000	13:55:31	LONX
125	4266.5000	13:56:04	LONX
133	4266.5000	13:56:04	LONX
315	4266.5000	13:56:05	LONX
105	4266.5000	13:56:08	LONX
140	4266.5000	13:56:10	LONX
50	4266.5000	13:56:28	LONX
175	4266.5000	13:56:28	LONX
131	4266.5000	13:56:32	LONX
50	4266.5000	13:56:43	LONX
200	4266.5000	13:56:53	LONX
177	4266.0000	13:59:02	LONX
175	4266.0000	13:59:02	LONX
171	4265.5000	13:59:48	LONX
230	4265.5000	13:59:48	LONX
208	4265.5000	13:59:48	LONX
185	4265.5000	13:59:48	LONX
84	4267.0000	14:00:17	LONX
205	4267.0000	14:00:17	LONX
216	4267.0000	14:00:17	LONX
302	4267.0000	14:00:17	LONX
262	4267.0000	14:00:18	LONX
100	4267.0000	14:00:21	LONX
164	4267.0000	14:00:21	LONX
36	4267.0000	14:00:21	LONX
200	4267.0000	14:00:27	LONX
131	4267.0000	14:00:27	LONX
71	4267.0000	14:00:27	LONX
198	4266.5000	14:00:29	LONX
2	4266.5000	14:00:29	LONX
183	4266.5000	14:00:32	LONX
186	4265.5000	14:00:59	LONX
178	4265.5000	14:01:01	LONX
9	4265.5000	14:01:01	LONX
137	4265.0000	14:01:28	TURX
140	4265.0000	14:01:28	CHIX
97	4265.0000	14:01:28	BTSC
20	4263.5000	14:01:45	BTSC
221	4263.5000	14:01:45	CHIX
41	4263.5000	14:01:45	BTSC
92	4263.5000	14:01:45	BTSC
217	4263.5000	14:01:45	TURX
180	4264.0000	14:02:30	LONX
265	4264.5000	14:02:53	LONX
330	4264.5000	14:02:53	LONX
310	4264.5000	14:02:55	LONX
214	4265.0000	14:03:33	LONX
46	4265.0000	14:03:33	LONX
200	4265.0000	14:03:33	LONX
100	4265.0000	14:03:33	LONX
210	4265.0000	14:03:33	LONX
208	4266.0000	14:03:38	LONX
2	4266.0000	14:03:38	LONX
200	4266.0000	14:03:38	LONX
185	4266.5000	14:04:01	LONX
265	4266.0000	14:04:01	LONX
100	4266.0000	14:04:01	LONX
72	4266.0000	14:04:01	LONX
128	4266.0000	14:04:01	LONX
71	4266.0000	14:04:01	LONX
139	4266.0000	14:04:01	LONX
74	4266.0000	14:04:01	LONX
236	4266.0000	14:04:14	LONX
13	4265.0000	14:04:53	BTSC
116	4265.0000	14:04:53	CHIX
22	4265.0000	14:04:53	BTSC
45	4265.0000	14:04:53	BTSC
114	4265.0000	14:04:53	TURX
100	4265.0000	14:04:53	LONX
93	4265.0000	14:04:53	LONX
137	4265.0000	14:04:53	LONX
50	4265.0000	14:04:53	LONX
178	4264.5000	14:04:54	LONX
270	4264.5000	14:05:06	LONX
15	4264.5000	14:05:06	LONX
200	4264.5000	14:05:06	LONX
212	4264.5000	14:05:10	LONX
18	4264.5000	14:05:10	LONX
39	4264.5000	14:05:10	LONX
100	4264.5000	14:05:10	LONX
30	4264.5000	14:05:10	LONX
220	4264.0000	14:06:21	LONX
100	4264.0000	14:06:21	LONX
85	4264.0000	14:06:21	LONX
115	4264.0000	14:06:21	LONX
72	4264.0000	14:06:21	LONX
51	4264.0000	14:06:33	LONX
127	4264.0000	14:06:33	LONX
29	4263.5000	14:06:57	BTSC
128	4263.5000	14:06:57	CHIX
85	4263.5000	14:06:57	CHIX
119	4263.5000	14:06:57	BTSC
210	4263.5000	14:06:57	TURX
210	4263.0000	14:07:32	LONX
67	4263.0000	14:07:32	LONX
200	4263.0000	14:07:32	LONX
5	4263.0000	14:07:32	LONX
100	4263.0000	14:07:32	LONX
36	4262.5000	14:07:51	BTSC
237	4262.5000	14:07:51	CHIX
128	4262.5000	14:07:51	BTSC
232	4262.5000	14:07:51	TURX
182	4262.5000	14:07:51	LONX
187	4262.0000	14:08:33	LONX
100	4262.5000	14:09:38	LONX
140	4262.5000	14:09:38	LONX
60	4262.5000	14:09:38	LONX
313	4262.5000	14:10:08	LONX
173	4262.0000	14:10:44	LONX
27	4262.0000	14:10:44	LONX
185	4262.0000	14:10:45	LONX
243	4261.0000	14:11:00	TURX
171	4261.0000	14:11:00	BTSC
247	4261.0000	14:11:00	CHIX
141	4263.0000	14:13:02	LONX
300	4263.5000	14:15:09	LONX
240	4263.5000	14:15:09	LONX
43	4263.5000	14:15:09	LONX
198	4263.5000	14:15:09	LONX
112	4263.5000	14:15:12	LONX
82	4263.5000	14:15:12	LONX
156	4263.5000	14:15:12	LONX
285	4263.0000	14:16:28	LONX
195	4263.0000	14:16:28	LONX
38	4263.0000	14:17:46	LONX
292	4263.0000	14:17:46	LONX
138	4263.0000	14:17:46	LONX
10	4263.0000	14:17:58	LONX
51	4263.0000	14:17:58	LONX
37	4263.0000	14:17:58	LONX
168	4263.0000	14:17:58	LONX
93	4263.0000	14:17:58	LONX
100	4262.5000	14:19:21	LONX
83	4262.5000	14:19:21	LONX
117	4262.5000	14:19:21	LONX
60	4262.5000	14:19:21	LONX
179	4262.0000	14:20:16	CHIX
123	4262.0000	14:20:16	BTSC
175	4262.0000	14:20:16	TURX
185	4261.5000	14:20:16	LONX
139	4262.0000	14:21:06	LONX
248	4262.0000	14:21:39	LONX
101	4262.0000	14:21:39	LONX
100	4262.0000	14:21:39	LONX
200	4262.0000	14:21:39	LONX
255	4262.0000	14:22:07	LONX
100	4262.0000	14:22:07	LONX
51	4262.0000	14:22:07	LONX
245	4262.0000	14:22:30	LONX
270	4262.0000	14:22:30	LONX
239	4262.5000	14:22:44	LONX
230	4262.5000	14:22:44	LONX
47	4262.5000	14:22:44	LONX
210	4262.5000	14:22:44	LONX
200	4262.5000	14:22:44	LONX
292	4262.5000	14:23:00	LONX
181	4262.5000	14:23:00	LONX
173	4262.0000	14:24:09	LONX
100	4262.0000	14:24:09	LONX
184	4261.0000	14:24:31	TURX
188	4261.0000	14:24:31	CHIX
129	4261.0000	14:24:31	BTSC
178	4261.0000	14:24:31	LONX
100	4261.0000	14:24:31	LONX
168	4261.0000	14:24:40	LONX
6	4261.0000	14:24:40	LONX
100	4260.5000	14:24:40	LONX
51	4261.0000	14:24:40	LONX
11	4261.5000	14:24:55	LONX
74	4261.5000	14:24:55	LONX
308	4261.5000	14:24:55	LONX
297	4261.5000	14:25:01	LONX
100	4261.5000	14:25:09	LONX
314	4261.5000	14:25:09	LONX
170	4261.5000	14:27:01	LONX
100	4261.5000	14:27:01	LONX
127	4261.5000	14:27:01	LONX
177	4261.5000	14:27:01	LONX
270	4261.0000	14:27:03	LONX
150	4261.0000	14:27:03	LONX
124	4260.5000	14:27:15	LONX
59	4260.5000	14:27:15	LONX
192	4260.0000	14:27:15	LONX
174	4260.0000	14:27:15	TURX
178	4260.0000	14:27:15	CHIX
123	4260.0000	14:27:15	BTSC
168	4259.0000	14:27:52	LONX
12	4259.0000	14:27:52	LONX
173	4259.0000	14:27:52	LONX
237	4259.0000	14:27:52	LONX
187	4259.0000	14:27:52	LONX
166	4261.0000	14:29:03	LONX
130	4261.0000	14:29:03	LONX
235	4261.0000	14:29:19	LONX
36	4261.0000	14:29:19	LONX
154	4261.0000	14:30:00	LONX
193	4261.0000	14:30:00	LONX
100	4261.5000	14:30:01	LONX
87	4261.5000	14:30:01	LONX
113	4261.5000	14:30:01	LONX
100	4261.0000	14:30:09	LONX
230	4260.5000	14:30:10	LONX
55	4260.5000	14:30:10	LONX
205	4260.5000	14:30:10	LONX
100	4260.5000	14:30:10	LONX
100	4261.0000	14:30:10	LONX
73	4261.0000	14:30:10	LONX
187	4259.5000	14:30:22	CHIX
200	4259.5000	14:30:22	LONX
135	4259.5000	14:30:22	TURX
129	4259.5000	14:30:22	BTSC
48	4259.5000	14:30:22	TURX
187	4258.5000	14:30:22	LONX
200	4258.5000	14:30:22	LONX
25	4258.5000	14:30:22	LONX
82	4258.0000	14:30:22	TURX
100	4258.0000	14:30:22	TURX
82	4258.0000	14:30:25	LONX
38	4258.0000	14:30:51	LONX
146	4258.0000	14:30:51	LONX
98	4258.0000	14:30:51	LONX
82	4258.0000	14:30:51	TURX
186	4258.0000	14:30:51	BTSC
270	4258.0000	14:30:51	CHIX
21	4260.0000	14:30:59	LONX
310	4260.0000	14:31:00	LONX
20	4260.0000	14:31:00	LONX
300	4260.0000	14:31:00	LONX
170	4260.0000	14:31:00	LONX
170	4260.0000	14:31:00	LONX
248	4260.0000	14:31:00	LONX
12	4260.0000	14:31:00	LONX
285	4259.5000	14:31:01	LONX
237	4259.5000	14:31:01	LONX
26	4259.5000	14:31:01	LONX
33	4259.5000	14:31:01	LONX
24	4259.5000	14:31:01	LONX
188	4259.5000	14:31:02	LONX
215	4259.0000	14:31:03	LONX
237	4259.0000	14:31:03	LONX
39	4259.0000	14:31:03	LONX
206	4258.5000	14:31:03	TURX
306	4259.0000	14:31:11	LONX
145	4258.5000	14:31:11	BTSC
210	4258.5000	14:31:11	CHIX
179	4258.5000	14:31:11	LONX
207	4257.5000	14:31:30	LONX
121	4257.0000	14:31:30	TURX
106	4257.0000	14:31:30	TURX
71	4257.0000	14:31:30	BTSC
103	4257.0000	14:31:30	CHIX
128	4257.0000	14:31:30	CHIX
89	4257.0000	14:31:30	BTSC
64	4256.5000	14:31:30	LONX
124	4256.5000	14:31:30	LONX
191	4257.0000	14:31:30	LONX
19	4257.0000	14:31:30	LONX
128	4257.0000	14:31:30	LONX
41	4257.0000	14:31:30	LONX
100	4256.0000	14:31:30	TURX
93	4256.0000	14:31:30	TURX
202	4256.0000	14:31:30	LONX
229	4256.0000	14:32:11	LONX
136	4256.0000	14:32:11	BTSC
175	4256.0000	14:32:17	LONX
196	4256.0000	14:32:17	CHIX
5	4256.0000	14:32:17	LONX
210	4256.0000	14:32:17	LONX
195	4256.0000	14:32:17	LONX
66	4257.0000	14:32:56	LONX
122	4257.0000	14:32:56	LONX
26	4257.0000	14:32:56	LONX
88	4257.5000	14:33:14	LONX
51	4257.5000	14:33:14	LONX
38	4257.5000	14:33:16	LONX
200	4257.5000	14:33:16	LONX
220	4258.5000	14:34:06	LONX
290	4258.5000	14:34:06	LONX
225	4258.5000	14:34:06	LONX
188	4258.5000	14:34:06	LONX
100	4258.0000	14:34:06	LONX
100	4258.0000	14:34:06	LONX
35	4258.0000	14:34:06	LONX
20	4258.0000	14:34:06	LONX
100	4258.0000	14:34:06	LONX
175	4258.0000	14:34:06	LONX
70	4258.0000	14:34:06	LONX
4	4257.5000	14:35:08	LONX
200	4257.5000	14:35:08	LONX
16	4257.5000	14:35:08	LONX
198	4257.5000	14:35:08	LONX
2	4257.5000	14:35:08	LONX
5	4257.0000	14:35:08	BTSC
185	4257.0000	14:35:08	CHIX
17	4257.0000	14:35:09	LONX
180	4257.0000	14:35:19	LONX
195	4257.0000	14:35:20	LONX
181	4257.0000	14:35:20	TURX
122	4257.0000	14:35:20	BTSC
200	4257.0000	14:35:20	LONX
1	4257.0000	14:35:20	LONX
100	4255.5000	14:35:23	TURX
193	4255.5000	14:35:38	LONX
7	4255.5000	14:35:38	LONX
181	4255.5000	14:35:38	CHIX
95	4255.5000	14:35:38	BTSC
30	4255.5000	14:35:38	BTSC
77	4255.5000	14:35:38	TURX
188	4255.0000	14:35:55	LONX
180	4254.5000	14:35:55	LONX
100	4254.5000	14:35:55	LONX
88	4254.5000	14:35:55	LONX
200	4254.0000	14:35:55	TURX
20	4254.0000	14:35:55	TURX
180	4254.0000	14:35:55	CHIX
43	4254.0000	14:35:55	CHIX
155	4254.0000	14:35:55	BTSC
175	4254.0000	14:35:56	LONX
194	4253.0000	14:35:58	LONX
132	4252.5000	14:35:58	LONX
109	4252.5000	14:35:59	CHIX
100	4252.5000	14:36:00	TURX
20	4252.5000	14:36:00	CHIX
80	4252.5000	14:36:00	TURX
54	4252.5000	14:36:00	CHIX
46	4252.5000	14:36:00	BTSC
46	4252.5000	14:36:00	BTSC
35	4252.5000	14:36:01	BTSC
123	4252.5000	14:36:09	LONX
188	4252.5000	14:36:09	LONX
230	4252.0000	14:36:12	LONX
229	4252.0000	14:36:12	LONX
121	4252.0000	14:36:33	LONX
230	4252.0000	14:36:33	LONX
44	4252.0000	14:36:34	LONX
296	4252.0000	14:36:34	LONX
244	4251.5000	14:36:36	LONX
185	4251.5000	14:36:36	LONX
137	4252.0000	14:36:41	LONX
51	4252.0000	14:36:41	LONX
88	4252.0000	14:36:41	LONX
51	4252.0000	14:36:41	LONX
49	4252.0000	14:36:41	LONX
200	4251.0000	14:36:50	TURX
2	4251.0000	14:36:50	TURX
166	4251.0000	14:36:51	CHIX
1	4251.0000	14:36:51	BTSC
2	4251.0000	14:36:51	BTSC
1	4251.0000	14:36:51	BTSC
3	4251.0000	14:36:51	BTSC
3	4251.0000	14:36:51	BTSC
132	4251.0000	14:36:54	BTSC
41	4251.0000	14:36:54	CHIX
100	4251.0000	14:37:00	LONX
73	4251.0000	14:37:00	LONX
127	4251.0000	14:37:00	LONX
52	4251.0000	14:37:00	LONX
26	4249.5000	14:37:54	CHIX
161	4249.5000	14:37:54	TURX
138	4249.5000	14:37:54	CHIX
113	4249.5000	14:37:54	BTSC
160	4249.5000	14:37:54	LONX
19	4249.5000	14:37:54	LONX
59	4250.0000	14:38:05	LONX
185	4250.0000	14:38:05	LONX
222	4250.0000	14:38:05	LONX
180	4250.0000	14:38:05	LONX
129	4250.0000	14:38:06	LONX
69	4250.0000	14:38:06	LONX
220	4250.0000	14:38:06	LONX
21	4250.0000	14:38:06	LONX
188	4250.0000	14:38:06	LONX
129	4248.5000	14:38:09	BTSC
188	4248.5000	14:38:09	CHIX
63	4248.5000	14:38:09	TURX
121	4248.5000	14:38:09	TURX
186	4248.0000	14:38:09	LONX
150	4247.0000	14:38:09	TURX
62	4247.0000	14:38:09	TURX
78	4247.0000	14:38:10	CHIX
149	4247.0000	14:38:10	BTSC
139	4247.0000	14:38:10	CHIX
173	4246.5000	14:38:12	LONX
244	4248.0000	14:38:32	LONX
51	4248.0000	14:38:32	LONX
311	4248.0000	14:38:32	LONX
200	4248.0000	14:38:37	LONX
79	4248.0000	14:38:37	LONX
94	4248.0000	14:38:40	LONX
36	4249.0000	14:38:52	LONX
100	4249.0000	14:38:52	LONX
301	4249.0000	14:38:52	LONX
100	4248.5000	14:38:57	LONX
210	4248.5000	14:38:57	LONX
40	4248.5000	14:38:57	LONX
57	4249.0000	14:39:12	LONX
197	4248.5000	14:39:13	LONX
199	4248.5000	14:39:13	LONX
23	4248.0000	14:39:30	LONX
189	4248.0000	14:39:30	LONX
100	4250.5000	14:40:48	LONX
200	4250.5000	14:40:48	LONX
243	4250.0000	14:41:33	LONX
173	4250.0000	14:41:33	LONX
100	4250.0000	14:41:33	LONX
170	4250.0000	14:41:33	LONX
210	4249.5000	14:41:33	LONX
149	4249.0000	14:41:37	LONX
151	4249.0000	14:41:37	LONX
180	4249.0000	14:41:37	LONX
100	4249.0000	14:41:37	LONX
189	4249.0000	14:41:37	LONX
173	4248.5000	14:41:37	TURX
145	4248.5000	14:41:37	BTSC
236	4249.0000	14:41:46	LONX
33	4248.5000	14:41:50	TURX
211	4248.5000	14:41:50	CHIX
6	4247.0000	14:42:27	BTSC
39	4247.0000	14:42:27	BTSC
20	4247.0000	14:42:27	BTSC
19	4247.0000	14:42:27	BTSC
37	4247.0000	14:42:27	BTSC
176	4247.0000	14:42:27	CHIX
172	4247.0000	14:42:27	TURX
45	4249.5000	14:42:45	LONX
196	4249.5000	14:42:45	LONX
265	4249.5000	14:42:45	LONX
100	4249.5000	14:42:45	LONX
252	4249.5000	14:42:46	LONX
100	4249.5000	14:42:46	LONX
88	4249.5000	14:42:46	LONX
112	4249.5000	14:43:08	LONX
188	4249.5000	14:43:08	LONX
200	4249.0000	14:43:43	LONX
210	4248.5000	14:44:09	LONX
25	4248.5000	14:44:09	LONX
75	4248.5000	14:44:09	LONX
118	4248.5000	14:44:09	LONX
203	4248.0000	14:44:16	LONX
187	4248.0000	14:44:16	LONX
188	4248.0000	14:44:17	LONX
149	4247.5000	14:44:18	CHIX
103	4247.5000	14:44:28	BTSC
146	4247.5000	14:44:28	TURX
100	4248.5000	14:45:46	LONX
109	4248.5000	14:45:46	LONX
100	4248.5000	14:46:16	LONX
83	4248.5000	14:46:16	LONX
38	4248.0000	14:46:26	LONX
33	4248.0000	14:46:27	LONX
100	4248.5000	14:47:05	LONX
100	4248.5000	14:47:05	LONX
177	4248.5000	14:47:05	LONX
133	4249.5000	14:47:29	LONX
144	4249.5000	14:47:29	LONX
120	4249.5000	14:47:29	LONX
144	4249.5000	14:47:32	LONX
153	4249.5000	14:47:32	LONX
228	4249.5000	14:47:50	LONX
188	4249.5000	14:47:50	LONX
188	4249.5000	14:47:50	LONX
211	4249.0000	14:48:02	LONX
12	4248.5000	14:48:42	LONX
100	4249.0000	14:48:42	LONX
158	4249.0000	14:48:42	LONX
42	4249.0000	14:48:42	LONX
146	4249.0000	14:48:42	LONX
150	4249.0000	14:48:54	LONX
100	4249.0000	14:49:06	LONX
79	4249.0000	14:49:06	LONX
5	4248.0000	14:49:16	BTSC
34	4248.0000	14:49:16	BTSC
16	4248.0000	14:49:16	BTSC
207	4248.0000	14:49:16	CHIX
99	4248.0000	14:49:16	BTSC
218	4248.0000	14:49:16	TURX
15	4248.0000	14:49:16	CHIX
100	4248.0000	14:49:16	LONX
89	4248.0000	14:49:16	LONX
111	4248.0000	14:49:16	LONX
173	4247.0000	14:49:35	LONX
14	4247.0000	14:49:35	LONX
18	4247.0000	14:49:35	LONX
17	4246.5000	14:49:46	CHIX
121	4246.5000	14:49:46	TURX
200	4248.5000	14:51:00	LONX
20	4248.5000	14:51:00	LONX
112	4248.5000	14:51:00	LONX
127	4248.5000	14:51:00	LONX
116	4248.5000	14:51:16	LONX
100	4248.5000	14:51:16	LONX
170	4248.5000	14:51:16	LONX
143	4248.5000	14:51:16	LONX
167	4248.5000	14:51:20	LONX
257	4248.5000	14:51:20	LONX
52	4248.5000	14:51:20	LONX
180	4248.0000	14:51:23	LONX
184	4248.0000	14:51:23	LONX
205	4248.5000	14:51:33	LONX
175	4248.5000	14:51:33	LONX
33	4249.0000	14:52:07	LONX
89	4250.5000	14:53:10	LONX
89	4250.5000	14:53:10	LONX
51	4250.5000	14:53:10	LONX
89	4250.5000	14:53:14	LONX
99	4250.5000	14:53:14	LONX
201	4250.5000	14:53:14	LONX
53	4250.5000	14:53:14	LONX
235	4250.0000	14:53:15	LONX
84	4249.5000	14:53:54	LONX
101	4249.5000	14:53:54	LONX
190	4249.5000	14:53:54	LONX
100	4250.0000	14:54:02	LONX
245	4250.0000	14:54:26	LONX
215	4249.5000	14:54:38	LONX
235	4249.5000	14:54:38	LONX
230	4249.5000	14:54:38	LONX
200	4249.5000	14:54:38	LONX
80	4250.0000	14:54:38	LONX
200	4250.0000	14:54:38	LONX
179	4250.0000	14:54:38	LONX
100	4248.5000	14:54:38	TURX
37	4248.5000	14:54:38	TURX
3	4248.5000	14:54:51	BTSC
18	4248.5000	14:54:51	BTSC
5	4248.5000	14:54:51	BTSC
10	4248.5000	14:54:53	BTSC
15	4248.5000	14:54:53	BTSC
189	4249.5000	14:56:06	LONX
1	4249.5000	14:56:06	LONX
68	4250.0000	14:56:24	LONX
113	4250.0000	14:56:24	LONX
301	4250.0000	14:56:29	LONX
198	4250.0000	14:56:29	LONX
94	4250.0000	14:57:04	LONX
94	4250.0000	14:57:04	LONX
45	4250.0000	14:57:04	LONX
276	4250.0000	14:57:04	LONX
160	4249.5000	14:57:08	LONX
15	4249.5000	14:57:08	LONX
100	4249.5000	14:57:08	LONX
88	4249.5000	14:57:08	LONX
94	4249.5000	14:57:15	LONX
94	4249.5000	14:57:20	LONX
78	4249.5000	14:57:20	LONX
174	4249.5000	14:58:17	LONX
96	4249.5000	14:58:19	LONX
87	4249.5000	14:58:19	LONX
175	4249.5000	14:58:19	LONX
180	4249.5000	14:58:19	LONX
9	4249.5000	14:58:19	LONX
191	4249.5000	14:58:19	LONX
1	4248.5000	14:58:27	BTSC
10	4248.5000	14:58:27	BTSC
33	4248.5000	14:58:27	BTSC
122	4247.5000	14:59:01	LONX
272	4247.5000	14:59:03	LONX
119	4247.5000	14:59:11	LONX
51	4247.5000	14:59:11	LONX
158	4247.5000	14:59:11	LONX
82	4247.0000	14:59:24	LONX
101	4247.0000	14:59:24	LONX
214	4247.0000	14:59:24	TURX
218	4247.0000	14:59:24	CHIX
151	4247.0000	14:59:24	BTSC
191	4246.5000	14:59:33	LONX
66	4246.5000	14:59:33	LONX
193	4246.5000	14:59:33	LONX
200	4246.5000	14:59:33	LONX
144	4246.5000	14:59:33	LONX
2	4247.0000	14:59:53	LONX
69	4247.0000	14:59:53	LONX
308	4247.0000	14:59:53	LONX
118	4247.0000	14:59:54	LONX
246	4247.0000	14:59:54	LONX
64	4247.0000	14:59:54	LONX
69	4247.0000	14:59:56	LONX
200	4247.0000	14:59:56	LONX
19	4247.0000	14:59:56	LONX
145	4247.0000	15:00:04	LONX
35	4247.0000	15:00:04	LONX
100	4248.0000	15:00:35	LONX
72	4248.0000	15:00:35	LONX
135	4247.5000	15:00:43	LONX
128	4247.5000	15:00:43	LONX
270	4247.5000	15:00:43	LONX
100	4247.5000	15:00:43	LONX
100	4247.5000	15:00:43	LONX
100	4247.5000	15:00:43	LONX
88	4247.5000	15:00:43	LONX
188	4247.5000	15:00:43	LONX
51	4247.5000	15:00:50	LONX
174	4247.5000	15:00:50	LONX
56	4248.5000	15:01:05	LONX
91	4248.5000	15:01:06	LONX
183	4248.5000	15:01:49	LONX
1	4248.5000	15:02:14	LONX
51	4248.5000	15:02:14	LONX
155	4248.5000	15:02:14	LONX
189	4248.0000	15:03:16	LONX
11	4248.0000	15:03:16	LONX
170	4248.0000	15:03:16	LONX
51	4248.0000	15:03:16	LONX
185	4248.0000	15:03:16	LONX
218	4247.0000	15:03:19	TURX
17	4247.0000	15:03:19	BTSC
27	4247.0000	15:03:19	BTSC
22	4247.0000	15:03:20	BTSC
3	4247.0000	15:03:20	BTSC
84	4247.0000	15:03:20	BTSC
222	4247.0000	15:03:20	CHIX
62	4247.5000	15:03:55	LONX
169	4248.5000	15:04:26	LONX
88	4248.5000	15:04:26	LONX
290	4248.5000	15:04:36	LONX
160	4248.5000	15:04:36	LONX
115	4248.5000	15:04:36	LONX
235	4248.0000	15:04:41	LONX
83	4248.0000	15:04:41	LONX
260	4248.5000	15:06:50	LONX
210	4248.5000	15:06:50	LONX
187	4248.5000	15:06:50	LONX
188	4248.5000	15:06:50	LONX
220	4248.0000	15:06:51	LONX
13	4248.0000	15:06:51	LONX
174	4248.0000	15:06:51	LONX
177	4247.5000	15:07:04	LONX
55	4247.5000	15:07:21	LONX
2	4247.5000	15:07:21	LONX
62	4247.5000	15:07:21	LONX
66	4247.5000	15:07:21	LONX
171	4247.0000	15:07:22	LONX
191	4247.0000	15:07:26	LONX
72	4247.0000	15:07:33	TURX
97	4247.0000	15:07:33	TURX
81	4247.0000	15:07:33	BTSC
4	4247.0000	15:07:33	BTSC
93	4247.0000	15:07:33	CHIX
34	4247.0000	15:07:33	BTSC
79	4247.0000	15:07:33	CHIX
29	4247.0000	15:07:47	LONX
119	4247.5000	15:08:10	LONX
65	4247.5000	15:08:10	LONX
206	4247.0000	15:08:22	LONX
131	4247.0000	15:08:22	LONX
43	4247.0000	15:08:22	LONX
8	4247.0000	15:08:22	LONX
172	4247.0000	15:08:22	LONX
261	4248.0000	15:09:00	LONX
39	4248.0000	15:09:00	LONX
32	4248.0000	15:09:00	LONX
218	4248.0000	15:09:00	LONX
188	4248.0000	15:09:00	LONX
12	4248.0000	15:09:00	LONX
210	4248.0000	15:09:00	LONX
102	4248.0000	15:09:34	LONX
73	4248.0000	15:09:34	LONX
100	4248.0000	15:09:35	LONX
75	4248.0000	15:09:35	LONX
51	4248.0000	15:12:47	LONX
283	4248.0000	15:12:48	LONX
295	4248.0000	15:12:51	LONX
30	4248.0000	15:12:51	LONX
236	4248.5000	15:12:59	LONX
85	4248.5000	15:12:59	LONX
225	4248.5000	15:13:06	LONX
180	4248.5000	15:13:06	LONX
287	4248.5000	15:13:06	LONX
2	4249.5000	15:13:44	LONX
340	4250.0000	15:13:53	LONX
239	4250.0000	15:13:53	LONX
88	4250.0000	15:13:53	LONX
100	4250.0000	15:13:53	LONX
76	4250.0000	15:13:53	LONX
124	4250.0000	15:13:53	LONX
200	4250.0000	15:14:39	LONX
225	4249.5000	15:14:44	LONX
200	4250.0000	15:15:18	LONX
53	4250.0000	15:15:18	LONX
175	4249.5000	15:15:19	LONX
241	4250.0000	15:15:58	LONX
152	4250.0000	15:15:58	LONX
58	4250.0000	15:15:58	LONX
270	4252.0000	15:17:29	LONX
285	4252.0000	15:17:29	LONX
26	4252.0000	15:17:29	LONX
265	4253.0000	15:18:04	LONX
100	4253.0000	15:18:04	LONX
270	4253.0000	15:18:04	LONX
310	4252.5000	15:18:04	LONX
275	4252.5000	15:18:04	LONX
125	4252.0000	15:18:04	LONX
80	4252.0000	15:18:09	LONX
111	4252.0000	15:18:09	LONX
305	4252.0000	15:18:09	LONX
35	4252.0000	15:18:29	LONX
118	4252.0000	15:18:39	LONX
217	4252.0000	15:18:39	LONX
127	4252.0000	15:19:17	LONX
200	4252.0000	15:19:17	LONX
118	4252.0000	15:19:17	LONX
200	4252.0000	15:19:17	LONX
72	4251.5000	15:19:17	BTSC
163	4251.5000	15:19:17	TURX
43	4251.5000	15:19:17	BTSC
166	4251.5000	15:19:17	CHIX
121	4250.5000	15:19:17	BTSC
176	4250.5000	15:19:17	CHIX
172	4250.5000	15:19:17	TURX
158	4250.5000	15:19:17	TURX
11	4250.5000	15:19:17	CHIX
26	4250.5000	15:19:17	CHIX
51	4250.5000	15:19:17	CHIX
63	4250.5000	15:19:17	CHIX
10	4250.5000	15:19:17	CHIX
111	4250.5000	15:19:17	BTSC
151	4250.5000	15:19:17	LONX
59	4251.0000	15:19:17	LONX
132	4250.5000	15:19:17	CHIX
40	4251.0000	15:19:17	LONX
87	4251.0000	15:19:17	LONX
118	4251.0000	15:19:17	LONX
240	4251.0000	15:19:17	LONX
265	4251.0000	15:19:17	LONX
128	4250.5000	15:19:17	TURX
90	4250.5000	15:19:18	TURX
10	4250.5000	15:19:18	LONX
110	4250.5000	15:19:18	LONX
128	4250.5000	15:19:18	LONX
61	4250.5000	15:19:18	LONX
94	4250.5000	15:19:18	LONX
12	4250.5000	15:19:18	LONX
78	4250.5000	15:19:18	LONX
27	4250.5000	15:19:18	LONX
215	4251.0000	15:19:49	LONX
220	4251.0000	15:19:49	LONX
275	4251.0000	15:20:02	LONX
165	4251.0000	15:20:02	LONX
55	4251.0000	15:20:02	LONX
315	4251.5000	15:20:02	LONX
235	4251.0000	15:20:02	LONX
252	4251.0000	15:20:02	LONX
100	4251.5000	15:20:02	LONX
190	4251.5000	15:20:02	LONX
200	4251.5000	15:20:02	LONX
66	4251.5000	15:20:02	LONX
171	4250.5000	15:20:03	LONX
195	4250.0000	15:20:04	LONX
200	4250.0000	15:20:04	LONX
276	4251.5000	15:22:22	LONX
20	4251.5000	15:22:22	LONX
225	4251.5000	15:22:22	LONX
200	4251.5000	15:22:22	LONX
64	4251.5000	15:22:22	LONX
220	4252.0000	15:22:48	LONX
330	4252.0000	15:22:48	LONX
109	4252.0000	15:22:53	LONX
200	4252.5000	15:23:16	LONX
293	4252.5000	15:23:19	LONX
186	4252.0000	15:23:19	LONX
245	4252.0000	15:23:19	LONX
100	4252.0000	15:23:44	LONX
4	4252.0000	15:24:08	LONX
135	4252.0000	15:24:08	LONX
14	4252.0000	15:24:09	LONX
212	4252.0000	15:24:10	LONX
2	4251.5000	15:24:10	LONX
100	4251.5000	15:24:15	LONX
102	4253.0000	15:24:40	LONX
108	4253.0000	15:24:40	LONX
168	4253.0000	15:24:40	LONX
34	4253.0000	15:24:40	LONX
314	4253.0000	15:24:43	LONX
33	4253.5000	15:25:13	LONX
135	4253.5000	15:25:13	LONX
40	4254.0000	15:25:35	LONX
100	4255.0000	15:26:15	LONX
180	4255.0000	15:26:15	LONX
303	4255.0000	15:26:15	LONX
89	4255.0000	15:26:15	LONX
314	4255.0000	15:26:18	LONX
100	4255.0000	15:26:18	LONX
206	4255.0000	15:26:47	LONX
100	4255.0000	15:27:12	LONX
98	4255.0000	15:27:12	LONX
100	4255.0000	15:27:13	LONX
33	4255.0000	15:27:13	LONX
55	4255.0000	15:27:13	LONX
189	4254.5000	15:27:16	LONX
180	4254.5000	15:27:16	LONX
99	4254.5000	15:27:16	LONX
210	4254.5000	15:27:16	LONX
176	4254.0000	15:27:45	LONX
230	4255.0000	15:28:31	LONX
190	4255.5000	15:28:55	LONX
173	4255.5000	15:29:07	LONX
15	4255.5000	15:29:07	LONX
185	4255.5000	15:29:07	LONX
3	4255.5000	15:29:07	LONX
33	4255.0000	15:29:12	LONX
140	4255.0000	15:29:12	LONX
13	4255.0000	15:29:12	LONX
245	4255.0000	15:29:12	LONX
230	4255.0000	15:29:12	LONX
78	4255.0000	15:29:12	LONX
100	4255.0000	15:29:12	LONX
51	4255.0000	15:29:12	LONX
49	4254.5000	15:29:45	LONX
145	4254.5000	15:29:47	LONX
21	4254.0000	15:29:49	LONX
218	4254.0000	15:29:50	LONX
215	4255.0000	15:30:34	LONX
10	4255.0000	15:30:43	LONX
100	4255.0000	15:30:43	LONX
163	4255.0000	15:30:43	LONX
49	4254.5000	15:30:43	LONX
136	4254.5000	15:30:43	LONX
100	4255.0000	15:30:43	LONX
200	4255.0000	15:30:43	LONX
30	4255.0000	15:30:43	LONX
188	4255.0000	15:30:59	LONX
300	4255.0000	15:32:17	LONX
5	4255.0000	15:32:17	LONX
91	4255.0000	15:32:17	LONX
89	4255.0000	15:32:17	LONX
292	4255.0000	15:32:25	LONX
52	4255.0000	15:32:25	LONX
309	4255.0000	15:32:27	LONX
87	4255.0000	15:32:27	LONX
279	4254.0000	15:33:16	TURX
124	4254.0000	15:33:16	CHIX
197	4254.0000	15:33:16	BTSC
161	4254.0000	15:33:16	CHIX
100	4254.0000	15:33:16	LONX
73	4254.0000	15:33:16	LONX
127	4254.0000	15:33:16	LONX
47	4254.0000	15:33:16	LONX
100	4253.5000	15:33:16	LONX
104	4253.5000	15:33:16	LONX
100	4253.0000	15:33:17	LONX
99	4252.5000	15:33:47	LONX
143	4252.5000	15:33:59	LONX
36	4252.5000	15:33:59	LONX
100	4252.5000	15:34:08	LONX
89	4252.5000	15:34:08	LONX
205	4252.0000	15:34:28	LONX
177	4252.0000	15:34:28	LONX
146	4252.0000	15:34:28	LONX
181	4251.5000	15:34:41	LONX
100	4251.5000	15:34:41	LONX
200	4251.5000	15:34:41	LONX
56	4251.5000	15:34:41	LONX
189	4251.0000	15:34:42	LONX
128	4251.0000	15:34:42	LONX
35	4251.5000	15:34:42	LONX
25	4251.5000	15:34:42	LONX
253	4252.0000	15:35:05	LONX
300	4252.0000	15:35:05	LONX
5	4252.0000	15:35:05	LONX
29	4251.5000	15:35:27	LONX
100	4253.5000	15:35:41	LONX
89	4253.5000	15:35:41	LONX
111	4253.5000	15:35:41	LONX
78	4253.5000	15:35:41	LONX
200	4253.0000	15:35:43	LONX
63	4253.0000	15:35:43	LONX
257	4253.0000	15:35:43	LONX
7	4252.5000	15:35:43	LONX
65	4252.5000	15:35:43	LONX
230	4253.0000	15:35:43	LONX
109	4253.5000	15:35:54	LONX
88	4253.5000	15:35:54	LONX
91	4253.5000	15:35:54	LONX
194	4253.5000	15:35:54	LONX
71	4253.5000	15:35:54	LONX
216	4253.5000	15:35:59	LONX
94	4253.5000	15:35:59	LONX
205	4253.0000	15:35:59	LONX
269	4253.5000	15:35:59	LONX
260	4253.0000	15:35:59	LONX
135	4253.5000	15:36:48	LONX
247	4253.5000	15:36:48	LONX
215	4253.5000	15:36:48	LONX
60	4253.5000	15:36:48	LONX
100	4253.5000	15:36:48	LONX
200	4253.5000	15:36:48	LONX
100	4253.5000	15:36:48	LONX
51	4253.5000	15:36:54	LONX
138	4253.5000	15:36:54	LONX
59	4253.5000	15:36:55	LONX
272	4253.5000	15:36:55	LONX
350	4253.0000	15:37:20	LONX
212	4253.0000	15:37:20	LONX
173	4253.0000	15:37:20	LONX
16	4253.5000	15:37:20	LONX
84	4253.5000	15:37:20	LONX
105	4253.5000	15:37:20	LONX
289	4252.5000	15:37:55	LONX
29	4252.5000	15:37:55	LONX
105	4252.5000	15:37:55	LONX
83	4252.5000	15:38:05	LONX
225	4252.5000	15:38:05	LONX
180	4252.0000	15:38:41	LONX
185	4252.0000	15:38:41	LONX
185	4252.0000	15:38:41	LONX
175	4252.0000	15:38:41	LONX
238	4252.0000	15:38:41	LONX
189	4252.0000	15:38:42	LONX
41	4252.0000	15:39:02	LONX
174	4253.5000	15:40:06	LONX
93	4253.5000	15:40:06	LONX
38	4253.5000	15:40:06	LONX
45	4253.5000	15:40:06	LONX
108	4253.5000	15:40:06	LONX
37	4253.5000	15:40:06	LONX
100	4253.5000	15:40:06	LONX
200	4253.5000	15:40:06	LONX
100	4253.5000	15:40:08	LONX
200	4253.5000	15:40:08	LONX
330	4253.0000	15:40:34	LONX
102	4253.5000	15:40:34	LONX
87	4253.5000	15:40:34	LONX
189	4253.5000	15:40:34	LONX
8	4253.0000	15:40:55	LONX
51	4253.0000	15:40:55	LONX
206	4253.0000	15:40:59	LONX
100	4252.0000	15:41:12	LONX
72	4252.0000	15:41:12	LONX
140	4252.0000	15:41:17	LONX
285	4251.0000	15:41:35	LONX
220	4250.5000	15:41:43	LONX
260	4252.0000	15:42:14	LONX
100	4252.0000	15:42:16	LONX
89	4252.0000	15:42:16	LONX
111	4252.0000	15:42:16	LONX
78	4252.0000	15:42:16	LONX
51	4252.0000	15:43:46	LONX
175	4252.0000	15:43:46	LONX
42	4252.0000	15:43:54	LONX
198	4252.0000	15:43:54	LONX
40	4253.0000	15:44:19	LONX
36	4254.0000	15:44:26	LONX
200	4254.0000	15:44:26	LONX
290	4254.0000	15:44:26	LONX
189	4254.0000	15:44:26	LONX
280	4254.5000	15:44:41	LONX
233	4254.5000	15:44:45	LONX
100	4254.5000	15:45:24	LONX
89	4254.5000	15:45:24	LONX
51	4254.5000	15:45:24	LONX
138	4254.5000	15:45:24	LONX
177	4254.0000	15:45:26	LONX
116	4254.5000	15:45:47	LONX
73	4254.5000	15:45:47	LONX
169	4254.0000	15:45:55	LONX
23	4254.0000	15:45:55	LONX
246	4254.5000	15:45:58	LONX
185	4254.0000	15:46:08	LONX
100	4254.0000	15:46:08	LONX
200	4254.0000	15:46:08	LONX
126	4253.5000	15:47:02	LONX
139	4253.5000	15:47:06	LONX
190	4253.5000	15:47:39	LONX
100	4253.5000	15:47:39	LONX
99	4253.5000	15:47:39	LONX
101	4252.5000	15:48:10	LONX
255	4252.5000	15:48:10	LONX
189	4253.0000	15:48:22	LONX
200	4253.0000	15:48:25	LONX
315	4253.0000	15:48:27	LONX
100	4253.0000	15:48:27	LONX
180	4252.5000	15:48:49	LONX
251	4252.5000	15:48:49	LONX
200	4252.5000	15:48:49	LONX
127	4252.5000	15:48:49	LONX
90	4252.5000	15:48:54	LONX
219	4252.5000	15:48:54	LONX
71	4252.5000	15:48:54	LONX
228	4252.5000	15:49:02	LONX
200	4252.5000	15:49:02	LONX
202	4252.0000	15:49:28	LONX
100	4252.5000	15:49:28	LONX
102	4252.5000	15:49:28	LONX
200	4252.5000	15:49:29	LONX
34	4252.5000	15:49:29	LONX
197	4251.0000	15:49:59	LONX
98	4251.5000	15:50:19	LONX
52	4251.5000	15:50:19	LONX
39	4251.5000	15:50:19	LONX
271	4251.5000	15:50:23	LONX
100	4251.0000	15:51:14	LONX
51	4251.0000	15:51:15	LONX
158	4251.0000	15:51:15	LONX
143	4251.0000	15:51:21	LONX
79	4251.0000	15:51:21	LONX
110	4250.5000	15:51:29	LONX
103	4250.0000	15:51:44	LONX
166	4251.0000	15:52:01	LONX
23	4251.0000	15:52:01	LONX
190	4252.0000	15:52:22	LONX
305	4252.0000	15:52:22	LONX
260	4252.5000	15:52:39	LONX
189	4252.5000	15:52:39	LONX
100	4252.5000	15:52:49	LONX
86	4252.5000	15:52:49	LONX
223	4253.0000	15:53:16	LONX
136	4253.0000	15:53:20	LONX
165	4253.0000	15:53:22	LONX
200	4253.0000	15:53:34	LONX
182	4253.0000	15:53:45	LONX
18	4253.0000	15:53:45	LONX
48	4253.0000	15:53:48	LONX
141	4253.0000	15:53:48	LONX
182	4252.0000	15:53:55	LONX
58	4252.0000	15:53:55	LONX
204	4251.5000	15:53:57	LONX
111	4250.5000	15:54:11	LONX
78	4250.5000	15:54:11	LONX
100	4250.0000	15:54:11	LONX
89	4250.5000	15:54:11	LONX
100	4250.5000	15:54:39	LONX
200	4250.5000	15:54:39	LONX
39	4250.5000	15:54:39	LONX
176	4250.5000	15:54:39	LONX
163	4250.5000	15:54:39	LONX
189	4251.0000	15:55:58	LONX
122	4251.0000	15:55:58	LONX
23	4251.0000	15:55:58	LONX
44	4251.0000	15:55:58	LONX
220	4250.5000	15:56:06	LONX
227	4250.5000	15:56:06	LONX
178	4251.0000	15:56:06	LONX
11	4251.0000	15:56:06	LONX
110	4251.0000	15:56:07	LONX
131	4251.0000	15:56:10	LONX
233	4251.0000	15:56:11	LONX
46	4251.5000	15:56:21	LONX
195	4251.5000	15:56:33	LONX
5	4251.5000	15:56:33	LONX
175	4251.5000	15:56:33	LONX
255	4252.0000	15:56:44	LONX
258	4252.0000	15:56:45	LONX
220	4252.0000	15:56:45	LONX
189	4253.0000	15:56:48	LONX
190	4253.0000	15:56:48	LONX
100	4253.0000	15:57:00	LONX
200	4253.0000	15:57:00	LONX
51	4253.0000	15:57:00	LONX
210	4253.0000	15:57:00	LONX
86	4252.5000	15:57:01	LONX
180	4252.5000	15:57:01	LONX
30	4252.5000	15:57:03	LONX
59	4252.5000	15:57:03	LONX
182	4252.5000	15:57:03	LONX
184	4252.5000	15:57:06	LONX
100	4253.0000	15:57:10	LONX
105	4253.0000	15:57:10	LONX
3	4253.0000	15:57:11	LONX
100	4253.0000	15:57:11	LONX
197	4253.0000	15:57:11	LONX
33	4253.0000	15:57:14	LONX
50	4253.0000	15:57:14	LONX
48	4253.0000	15:57:14	LONX
242	4252.5000	15:57:14	LONX
215	4252.5000	15:57:40	LONX
196	4252.5000	15:57:42	LONX
73	4253.0000	15:57:46	LONX
117	4253.0000	15:57:46	LONX
83	4253.0000	15:57:46	LONX
9	4253.0000	15:57:46	LONX
100	4252.5000	15:57:46	LONX
272	4253.5000	15:57:51	LONX
52	4253.5000	15:57:51	LONX
33	4253.5000	15:57:51	LONX
111	4254.0000	15:57:53	LONX
85	4254.0000	15:57:53	LONX
57	4254.0000	15:57:54	LONX
220	4254.0000	15:58:01	LONX
72	4254.0000	15:58:01	LONX
100	4253.5000	15:58:01	LONX
183	4254.0000	15:58:01	LONX
80	4254.0000	15:58:13	LONX
33	4254.0000	15:58:13	LONX
200	4254.0000	15:58:13	LONX
30	4254.0000	15:58:13	LONX
100	4254.0000	15:58:13	LONX
200	4253.5000	15:58:15	LONX
100	4253.5000	15:58:15	LONX
100	4253.5000	15:58:15	LONX
10	4253.5000	15:58:15	LONX
1	4253.5000	15:58:16	LONX
210	4253.5000	15:58:22	LONX
100	4254.5000	15:58:29	LONX
270	4254.5000	15:58:34	LONX
167	4254.5000	15:58:34	LONX
195	4255.5000	15:58:54	LONX
245	4255.5000	15:58:54	LONX
100	4255.5000	15:58:54	LONX
200	4255.5000	15:58:54	LONX
13	4255.0000	15:58:54	LONX
18	4255.0000	15:58:54	LONX
122	4255.0000	15:58:54	LONX
120	4255.0000	15:58:54	LONX
182	4255.0000	15:58:54	LONX
60	4255.0000	15:58:54	LONX
340	4255.0000	15:59:14	LONX
200	4255.0000	15:59:14	LONX
7	4255.0000	15:59:14	LONX
50	4255.0000	15:59:14	LONX
33	4255.0000	15:59:14	LONX
157	4255.0000	15:59:14	LONX
14	4254.5000	15:59:23	LONX
100	4254.5000	15:59:23	LONX
67	4254.5000	15:59:23	LONX
114	4254.5000	15:59:23	LONX
199	4254.5000	15:59:23	LONX
100	4254.0000	15:59:23	TURX
88	4254.0000	15:59:24	TURX
113	4254.0000	15:59:24	BTSC
19	4254.0000	15:59:25	BTSC
192	4254.0000	15:59:25	CHIX
215	4254.0000	15:59:31	LONX
216	4254.0000	15:59:31	LONX
200	4254.0000	15:59:31	LONX
182	4254.0000	15:59:37	LONX
100	4254.0000	15:59:37	LONX
110	4254.0000	15:59:37	LONX
38	4254.0000	15:59:39	LONX
240	4255.0000	15:59:59	LONX
252	4255.0000	15:59:59	LONX
249	4255.0000	15:59:59	LONX
190	4255.0000	15:59:59	LONX
191	4255.0000	15:59:59	LONX
255	4256.0000	16:00:14	LONX
280	4256.0000	16:00:14	LONX
195	4256.0000	16:00:15	LONX
52	4256.0000	16:00:15	LONX
129	4256.0000	16:00:15	LONX
59	4256.0000	16:00:15	LONX
28	4256.0000	16:00:15	LONX
47	4256.0000	16:00:15	LONX
33	4256.0000	16:00:17	LONX
200	4256.0000	16:00:17	LONX
100	4256.0000	16:00:17	LONX
75	4256.0000	16:00:17	LONX
191	4255.5000	16:00:19	LONX
285	4255.5000	16:00:19	LONX
33	4255.5000	16:00:21	LONX
148	4255.5000	16:00:21	LONX
33	4255.5000	16:00:28	LONX
200	4255.5000	16:00:28	LONX
19	4255.5000	16:00:28	LONX
100	4255.0000	16:00:50	LONX
90	4255.0000	16:00:50	LONX
188	4254.5000	16:00:50	LONX
185	4254.5000	16:00:50	TURX
44	4254.5000	16:00:50	BTSC
6	4254.5000	16:00:50	CHIX
87	4254.5000	16:00:50	BTSC
28	4254.5000	16:00:50	CHIX
82	4254.5000	16:00:50	CHIX
36	4254.5000	16:00:50	CHIX
37	4254.5000	16:00:50	CHIX
197	4254.5000	16:00:51	LONX
64	4255.0000	16:00:58	LONX
168	4255.0000	16:00:58	LONX
102	4255.0000	16:00:58	LONX
200	4255.5000	16:01:00	LONX
61	4255.5000	16:01:00	LONX
159	4255.5000	16:01:01	LONX
32	4255.5000	16:01:01	LONX
131	4255.5000	16:01:03	LONX
213	4256.0000	16:01:26	LONX
191	4256.0000	16:01:26	LONX
230	4255.5000	16:01:32	LONX
162	4256.0000	16:01:35	LONX
94	4256.0000	16:01:35	LONX
155	4256.0000	16:01:35	LONX
33	4256.0000	16:01:35	LONX
320	4257.0000	16:02:06	LONX
210	4257.0000	16:02:06	LONX
51	4257.0000	16:02:06	LONX
200	4257.0000	16:02:06	LONX
190	4256.5000	16:02:07	LONX
190	4256.5000	16:02:07	LONX
305	4256.5000	16:02:08	LONX
61	4256.5000	16:02:08	LONX
149	4256.5000	16:02:08	LONX
295	4256.5000	16:02:09	LONX
33	4256.5000	16:02:13	LONX
33	4256.5000	16:02:19	LONX
276	4256.5000	16:02:20	LONX
195	4256.5000	16:02:21	LONX
33	4256.5000	16:02:24	LONX
50	4256.0000	16:02:28	TURX
192	4256.5000	16:02:37	LONX
195	4256.5000	16:02:41	LONX
52	4256.5000	16:02:43	LONX
51	4256.5000	16:02:46	LONX
52	4256.5000	16:02:52	LONX
51	4256.5000	16:02:55	LONX
141	4256.5000	16:02:55	LONX
59	4256.5000	16:02:55	LONX
210	4256.5000	16:02:55	LONX
49	4256.5000	16:02:55	LONX
51	4256.5000	16:03:00	LONX
202	4256.5000	16:03:04	LONX
175	4256.5000	16:03:07	LONX
51	4256.5000	16:03:18	LONX
52	4256.5000	16:03:18	LONX
51	4256.5000	16:03:23	LONX
200	4256.5000	16:03:23	LONX
51	4256.5000	16:03:29	LONX
51	4256.5000	16:03:37	LONX
177	4256.5000	16:03:37	LONX
192	4256.5000	16:03:40	LONX
200	4256.5000	16:03:44	LONX
81	4256.5000	16:03:44	LONX
51	4256.5000	16:03:44	LONX
206	4256.0000	16:03:47	CHIX
142	4256.0000	16:03:47	BTSC
152	4256.0000	16:03:47	TURX
51	4256.0000	16:03:52	LONX
144	4256.0000	16:03:52	LONX
192	4256.5000	16:03:52	LONX
111	4256.5000	16:04:00	LONX
81	4256.5000	16:04:00	LONX
135	4256.0000	16:04:07	LONX
104	4256.0000	16:04:07	LONX
33	4256.0000	16:04:19	LONX
33	4256.0000	16:04:23	LONX
200	4256.0000	16:04:23	LONX
33	4256.0000	16:04:23	LONX
191	4256.0000	16:04:23	LONX
189	4256.5000	16:04:31	LONX
178	4256.5000	16:04:32	LONX
207	4256.5000	16:04:33	LONX
256	4257.0000	16:04:34	LONX
100	4257.0000	16:04:34	LONX
92	4257.0000	16:04:34	LONX
176	4256.5000	16:04:34	LONX
2	4256.5000	16:04:34	LONX
200	4256.5000	16:04:34	LONX
28	4256.5000	16:04:34	LONX
315	4256.5000	16:04:36	LONX
265	4256.5000	16:04:36	LONX
200	4256.5000	16:04:37	LONX
260	4256.5000	16:04:37	LONX
235	4256.5000	16:04:38	LONX
290	4256.5000	16:04:38	LONX
382	4256.5000	16:04:39	LONX
252	4256.5000	16:04:39	LONX
200	4256.5000	16:04:40	LONX
62	4256.5000	16:04:40	LONX
180	4256.5000	16:04:43	LONX
200	4256.5000	16:04:55	LONX
200	4256.5000	16:05:01	LONX
180	4257.0000	16:05:03	LONX
200	4257.0000	16:05:03	LONX
100	4257.0000	16:05:03	LONX
18	4257.0000	16:05:03	LONX
197	4256.5000	16:05:04	LONX
200	4256.5000	16:05:07	LONX
200	4256.5000	16:05:16	LONX
253	4256.5000	16:05:18	LONX
33	4257.0000	16:05:25	LONX
33	4257.0000	16:05:25	LONX
260	4256.5000	16:05:26	LONX
215	4256.5000	16:05:26	LONX
260	4256.5000	16:05:29	LONX
200	4256.5000	16:05:29	LONX
210	4256.5000	16:05:30	LONX
200	4256.5000	16:05:30	LONX
46	4257.0000	16:05:30	LONX
200	4257.0000	16:05:30	LONX
200	4257.0000	16:05:30	LONX
224	4256.5000	16:05:31	LONX
230	4256.5000	16:05:31	LONX
81	4256.5000	16:05:32	LONX
260	4256.5000	16:05:32	LONX
177	4256.5000	16:05:48	LONX
138	4256.5000	16:05:48	LONX
54	4256.5000	16:05:48	LONX
13	4256.5000	16:05:49	LONX
100	4256.5000	16:05:49	LONX
76	4256.5000	16:06:04	LONX
209	4257.0000	16:06:16	LONX
197	4256.5000	16:06:17	LONX
53	4256.5000	16:06:17	LONX
260	4256.5000	16:06:17	LONX
100	4256.5000	16:06:17	LONX
163	4256.5000	16:06:17	LONX
158	4257.0000	16:06:18	LONX
200	4257.0000	16:06:18	LONX
25	4257.0000	16:06:47	LONX
175	4257.0000	16:06:47	LONX
63	4257.0000	16:06:53	LONX
125	4257.0000	16:06:53	LONX
264	4257.0000	16:06:56	LONX
51	4257.0000	16:06:56	LONX
19	4257.0000	16:06:56	LONX
192	4256.5000	16:07:00	LONX
179	4256.5000	16:07:01	LONX
153	4256.5000	16:07:39	LONX
100	4256.5000	16:07:39	LONX
184	4256.5000	16:07:46	LONX
100	4256.5000	16:07:46	LONX
75	4256.5000	16:07:46	LONX
119	4256.5000	16:07:46	LONX
74	4256.5000	16:07:46	LONX
157	4255.5000	16:08:43	TURX
100	4256.0000	16:08:54	LONX
200	4256.0000	16:08:54	LONX
37	4256.0000	16:08:54	LONX
100	4256.0000	16:09:00	LONX
93	4256.0000	16:09:00	LONX
160	4255.5000	16:09:20	CHIX
110	4255.5000	16:09:20	BTSC
186	4255.5000	16:09:36	LONX
210	4255.5000	16:09:38	LONX
143	4255.5000	16:09:38	LONX
54	4255.5000	16:09:40	LONX
144	4255.5000	16:09:40	LONX
100	4256.0000	16:09:47	LONX
100	4256.0000	16:09:47	LONX
30	4256.0000	16:09:50	LONX
235	4256.0000	16:09:50	LONX
193	4256.0000	16:09:56	LONX
7	4256.0000	16:09:56	LONX
186	4256.0000	16:09:56	LONX
237	4256.0000	16:09:57	LONX
235	4256.0000	16:10:02	LONX
170	4256.0000	16:10:02	LONX
154	4256.0000	16:10:02	LONX
100	4256.0000	16:10:02	LONX
200	4256.0000	16:10:02	LONX
101	4256.0000	16:10:02	LONX
99	4256.0000	16:10:02	LONX
79	4256.0000	16:10:02	LONX
100	4256.0000	16:10:29	LONX
99	4256.0000	16:10:29	LONX
97	4256.0000	16:10:29	LONX
184	4256.0000	16:10:32	LONX
194	4256.0000	16:10:32	LONX
62	4256.0000	16:10:32	LONX
198	4254.5000	16:10:40	TURX
140	4254.5000	16:10:40	BTSC
202	4254.5000	16:10:40	CHIX
5	4255.0000	16:10:40	LONX
117	4255.0000	16:10:40	LONX
78	4255.0000	16:10:40	LONX
200	4255.0000	16:10:40	LONX
100	4255.0000	16:10:40	LONX
183	4255.0000	16:10:40	LONX
100	4255.0000	16:10:40	LONX
200	4255.0000	16:10:40	LONX
172	4255.0000	16:10:40	LONX
140	4254.0000	16:10:40	TURX
52	4254.0000	16:10:40	TURX
143	4254.0000	16:10:40	CHIX
52	4254.0000	16:10:40	CHIX
135	4254.0000	16:10:54	BTSC
121	4254.0000	16:10:54	LONX
177	4254.5000	16:11:25	LONX
64	4255.5000	16:11:47	LONX
114	4255.5000	16:11:47	LONX
168	4255.5000	16:11:47	LONX
86	4255.5000	16:11:47	LONX
114	4255.5000	16:11:47	LONX
72	4255.5000	16:11:47	LONX
101	4255.5000	16:11:47	LONX
85	4255.5000	16:11:47	LONX
207	4255.5000	16:12:18	LONX
188	4256.5000	16:13:06	LONX
198	4256.5000	16:13:06	LONX
2	4256.5000	16:13:06	LONX
173	4256.5000	16:13:06	LONX
189	4256.5000	16:13:06	LONX
53	4256.5000	16:13:06	LONX
12	4256.5000	16:14:08	LONX
167	4256.5000	16:14:09	LONX
179	4256.5000	16:14:09	LONX
196	4256.5000	16:14:19	LONX
196	4256.5000	16:14:19	LONX
187	4257.0000	16:14:31	LONX
187	4257.0000	16:14:31	LONX
186	4256.5000	16:14:46	LONX
14	4256.5000	16:14:46	LONX
172	4256.5000	16:14:46	LONX
179	4256.5000	16:15:01	LONX
179	4256.5000	16:15:01	LONX
135	4258.0000	16:16:01	LONX
51	4258.0000	16:16:01	LONX
74	4258.0000	16:16:01	LONX
200	4258.5000	16:16:18	LONX
202	4258.5000	16:16:18	LONX
99	4258.5000	16:16:29	LONX
102	4258.5000	16:16:29	LONX
190	4258.5000	16:16:29	LONX
63	4258.5000	16:16:29	LONX
296	4259.5000	16:17:05	LONX
160	4259.5000	16:17:05	LONX
200	4259.5000	16:17:05	LONX
5	4259.5000	16:17:05	LONX
181	4259.5000	16:17:05	LONX
140	4259.5000	16:17:05	LONX
199	4259.0000	16:17:32	LONX
1	4259.0000	16:17:32	LONX
198	4259.0000	16:17:32	LONX
16	4259.0000	16:18:15	LONX
177	4259.0000	16:18:15	LONX
210	4259.0000	16:18:15	LONX
27	4259.0000	16:18:15	LONX
18	4259.0000	16:18:15	LONX
76	4259.0000	16:18:15	LONX
73	4259.0000	16:18:15	LONX
182	4259.0000	16:18:15	LONX
197	4260.5000	16:18:32	LONX
204	4260.5000	16:18:32	LONX
102	4260.5000	16:18:32	LONX
197	4260.5000	16:18:32	LONX
3	4260.5000	16:18:32	LONX
1	4260.5000	16:18:57	LONX
62	4260.5000	16:18:57	LONX
132	4260.5000	16:18:57	LONX
194	4260.5000	16:18:57	LONX
37	4260.5000	16:18:57	LONX
194	4260.5000	16:18:57	LONX
143	4261.0000	16:19:25	LONX
65	4261.0000	16:19:25	LONX
100	4261.0000	16:19:25	LONX
130	4261.0000	16:19:25	LONX
108	4262.0000	16:19:43	LONX
163	4262.0000	16:19:43	LONX
204	4261.5000	16:20:03	LONX
100	4261.5000	16:20:03	LONX
94	4261.5000	16:20:03	LONX
217	4263.5000	16:20:44	LONX
100	4263.5000	16:20:44	LONX
92	4263.5000	16:20:44	LONX
165	4263.5000	16:20:44	LONX
121	4263.5000	16:20:44	LONX
100	4263.5000	16:20:44	LONX
45	4263.5000	16:20:44	LONX
91	4263.5000	16:20:44	LONX
189	4264.0000	16:21:07	LONX
31	4264.0000	16:21:07	LONX
100	4264.0000	16:21:07	LONX
66	4264.0000	16:21:07	LONX
136	4262.5000	16:21:18	TURX
139	4262.5000	16:21:18	CHIX
96	4262.5000	16:21:18	BTSC
80	4261.0000	16:21:59	TURX
109	4261.0000	16:21:59	TURX
133	4261.0000	16:21:59	BTSC
128	4261.0000	16:21:59	CHIX
66	4261.0000	16:21:59	CHIX
100	4261.0000	16:21:59	LONX
91	4261.0000	16:21:59	LONX
238	4259.5000	16:22:03	CHIX
109	4259.5000	16:22:03	BTSC
135	4259.5000	16:22:03	TURX
98	4259.5000	16:22:05	TURX
56	4259.5000	16:22:05	BTSC
167	4259.0000	16:22:18	LONX
33	4259.0000	16:22:18	LONX
15	4260.0000	16:22:31	LONX
152	4260.5000	16:23:02	LONX
100	4260.5000	16:23:02	LONX
200	4260.5000	16:23:02	LONX
83	4260.5000	16:23:02	LONX
200	4260.5000	16:23:02	LONX
147	4260.5000	16:23:02	LONX
193	4261.0000	16:23:16	LONX
193	4261.0000	16:23:16	LONX
194	4261.0000	16:23:19	LONX
194	4261.0000	16:23:19	LONX
100	4260.5000	16:23:35	LONX
146	4260.5000	16:23:35	LONX
54	4260.5000	16:23:35	LONX
192	4260.5000	16:23:35	LONX
194	4259.5000	16:24:00	TURX
198	4259.5000	16:24:00	CHIX
137	4259.5000	16:24:00	BTSC
200	4260.0000	16:24:27	LONX
86	4260.0000	16:24:27	LONX
135	4260.0000	16:24:27	LONX
151	4260.0000	16:24:27	LONX
100	4260.0000	16:25:16	LONX
77	4260.0000	16:25:16	LONX
139	4260.0000	16:25:16	LONX
51	4260.0000	16:25:21	LONX
183	4260.0000	16:25:21	LONX
37	4260.0000	16:25:21	LONX
141	4260.0000	16:25:24	LONX
191	4260.0000	16:25:24	LONX
178	4260.0000	16:25:53	LONX
213	4259.0000	16:25:56	LONX
166	4259.0000	16:25:56	LONX
52	4259.0000	16:25:56	LONX
100	4258.5000	16:26:13	TURX
74	4259.0000	16:26:24	LONX
200	4260.0000	16:26:30	LONX
42	4260.0000	16:26:30	LONX
42	4260.0000	16:26:30	LONX
51	4260.0000	16:26:30	LONX
105	4260.0000	16:26:30	LONX
37	4260.0000	16:26:30	LONX
161	4260.0000	16:26:30	LONX
51	4261.0000	16:27:14	LONX
100	4261.0000	16:27:15	LONX
190	4261.0000	16:27:15	LONX
61	4261.0000	16:27:15	LONX
183	4261.0000	16:27:15	LONX
37	4261.0000	16:27:15	LONX
114	4261.0000	16:27:15	LONX
130	4261.0000	16:27:15	LONX
160	4261.0000	16:27:15	LONX
38	4261.0000	16:27:15	LONX
162	4261.0000	16:27:15	LONX
185	4261.0000	16:27:18	LONX
122	4259.0000	16:27:37	TURX
22	4259.0000	16:27:37	TURX
101	4259.0000	16:27:44	BTSC
195	4259.0000	16:27:48	LONX
1	4259.0000	16:28:14	LONX
76	4259.0000	16:28:14	LONX
207	4259.0000	16:28:14	LONX
190	4259.0000	16:28:14	LONX
17	4259.0000	16:28:14	LONX
37	4259.0000	16:28:14	LONX
136	4259.0000	16:28:14	LONX
80	4259.0000	16:28:14	LONX
160	4259.0000	16:28:14	LONX
157	4259.5000	16:28:44	LONX
49	4259.5000	16:28:44	LONX
49	4259.5000	16:28:44	LONX
54	4259.5000	16:28:44	LONX
120	4259.5000	16:28:44	LONX
173	4259.5000	16:28:44	LONX
116	4259.5000	16:28:44	LONX
146	4259.5000	16:28:44	LONX
153	4259.5000	16:28:53	LONX
53	4259.5000	16:28:53	LONX
170	4259.5000	16:28:53	LONX
132	4259.5000	16:28:53	LONX
173	4260.0000	16:29:12	LONX
195	4259.5000	16:29:18	LONX
110	4259.5000	16:29:18	LONX
79	4259.5000	16:29:18	LONX
65	4259.5000	16:29:19	LONX
173	4259.5000	16:29:21	LONX
8	4259.5000	16:29:21	LONX
168	4258.5000	16:29:23	TURX
172	4258.5000	16:29:23	CHIX
118	4258.5000	16:29:23	BTSC
195	4258.5000	16:29:24	LONX
181	4258.0000	16:29:43	LONX
224	4257.5000	16:29:45	LONX
362	4259.0000	16:29:51	LONX
257	4259.0000	16:29:51	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMMGMRVNGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account