We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,082.00
Bid: 4,072.00
Ask: 4,073.00
Change: 219.00 (5.67%)
Spread: 1.00 (0.025%)
Open: 4,047.00
High: 4,097.50
Low: 4,001.00
Prev. Close: 3,863.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Nov 2017 18:10

RNS Number : 6422W
Unilever PLC
15 November 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

15-Nov-17

Number of ordinary shares purchased:

550,000

Highest price paid per share:

GBp 4,265.5000

Lowest price paid per share:

GBp 4,213.5000

Volume weighted average price paid per share:

GBp 4,244.1545

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 72,438,584 of its ordinary shares in treasury and has 1,237,717,777 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4243.2798

430,000

BATS

4247.1916

32,069

Chi-X

4247.2462

43,624

Turquoise

4247.4009

44,307

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

1

4224.0000

 08:00:20

LONX

99

4242.0000

 08:01:28

LONX

221

4242.0000

 08:01:28

LONX

260

4242.0000

 08:01:28

LONX

235

4242.0000

 08:01:28

LONX

119

4242.0000

 08:01:28

LONX

101

4242.0000

 08:01:28

LONX

300

4242.0000

 08:01:28

LONX

170

4242.0000

 08:01:38

LONX

185

4242.0000

 08:01:38

LONX

175

4241.0000

 08:01:38

LONX

170

4243.5000

 08:01:38

LONX

136

4243.0000

 08:01:38

LONX

19

4243.0000

 08:01:38

LONX

190

4243.0000

 08:01:38

LONX

160

4241.0000

 08:01:38

LONX

153

4241.5000

 08:01:44

LONX

165

4245.5000

 08:02:08

LONX

159

4245.0000

 08:02:12

LONX

119

4244.5000

 08:02:16

LONX

31

4244.5000

 08:02:16

LONX

71

4247.5000

 08:03:01

LONX

215

4246.0000

 08:03:04

LONX

220

4246.0000

 08:03:04

LONX

149

4246.0000

 08:03:04

LONX

153

4244.5000

 08:03:04

TURX

149

4244.5000

 08:03:04

CHIX

106

4244.5000

 08:03:04

BTSC

1

4244.5000

 08:03:04

BTSC

20

4245.0000

 08:03:10

LONX

155

4245.0000

 08:03:10

LONX

195

4245.0000

 08:03:10

LONX

139

4243.5000

 08:03:14

BTSC

131

4243.5000

 08:03:14

CHIX

61

4243.5000

 08:03:14

CHIX

196

4243.5000

 08:03:14

TURX

203

4242.0000

 08:03:21

TURX

199

4242.0000

 08:03:21

CHIX

143

4242.0000

 08:03:21

BTSC

151

4241.5000

 08:03:29

LONX

150

4241.5000

 08:03:29

LONX

180

4244.5000

 08:04:08

LONX

189

4244.5000

 08:04:08

LONX

116

4243.5000

 08:04:08

BTSC

162

4243.5000

 08:04:08

CHIX

165

4243.5000

 08:04:08

TURX

180

4243.0000

 08:04:08

TURX

126

4243.0000

 08:04:08

BTSC

175

4243.0000

 08:04:08

CHIX

157

4244.0000

 08:04:08

LONX

125

4243.0000

 08:04:08

CHIX

90

4243.0000

 08:04:08

BTSC

128

4243.0000

 08:04:08

TURX

127

4244.0000

 08:04:08

LONX

21

4244.0000

 08:04:08

LONX

73

4243.0000

 08:04:26

BTSC

59

4243.0000

 08:04:26

CHIX

43

4243.0000

 08:04:26

CHIX

104

4243.0000

 08:04:26

TURX

201

4241.5000

 08:04:38

CHIX

2

4241.5000

 08:04:44

BTSC

155

4241.0000

 08:04:44

LONX

167

4241.0000

 08:04:44

LONX

2

4241.5000

 08:04:44

BTSC

127

4241.5000

 08:04:44

BTSC

14

4241.5000

 08:04:44

BTSC

21

4241.5000

 08:04:44

TURX

139

4241.5000

 08:04:44

TURX

45

4241.5000

 08:04:44

TURX

205

4240.5000

 08:05:19

LONX

40

4240.5000

 08:05:19

LONX

160

4240.5000

 08:05:19

LONX

34

4240.0000

 08:05:19

BTSC

186

4245.5000

 08:05:32

LONX

170

4245.5000

 08:05:32

LONX

170

4243.5000

 08:05:37

LONX

185

4243.5000

 08:05:37

LONX

73

4250.5000

 08:05:59

LONX

72

4250.5000

 08:05:59

LONX

20

4250.5000

 08:05:59

LONX

165

4250.5000

 08:05:59

LONX

170

4250.0000

 08:05:59

LONX

155

4250.0000

 08:05:59

LONX

151

4247.0000

 08:06:13

LONX

168

4247.0000

 08:06:13

BTSC

233

4247.0000

 08:06:13

CHIX

26

4247.0000

 08:06:13

TURX

211

4247.0000

 08:06:13

TURX

177

4247.0000

 08:06:16

LONX

125

4249.0000

 08:07:31

LONX

330

4251.0000

 08:07:53

LONX

310

4251.0000

 08:07:53

LONX

220

4251.0000

 08:07:53

LONX

285

4251.0000

 08:07:53

LONX

205

4251.0000

 08:07:53

LONX

245

4251.0000

 08:07:53

LONX

260

4250.5000

 08:07:53

LONX

200

4250.5000

 08:07:53

LONX

169

4249.5000

 08:08:02

LONX

170

4250.0000

 08:08:02

LONX

160

4249.0000

 08:08:02

CHIX

115

4249.0000

 08:08:02

BTSC

153

4249.0000

 08:08:02

TURX

10

4249.0000

 08:08:02

TURX

113

4248.5000

 08:08:04

CHIX

82

4248.5000

 08:08:04

BTSC

116

4248.5000

 08:08:04

TURX

100

4248.5000

 08:08:08

LONX

55

4248.5000

 08:08:08

LONX

175

4251.0000

 08:08:47

LONX

188

4251.0000

 08:08:47

LONX

175

4250.5000

 08:08:47

LONX

150

4250.5000

 08:08:47

LONX

204

4248.5000

 08:08:56

CHIX

147

4248.5000

 08:08:56

BTSC

165

4248.0000

 08:08:56

LONX

209

4248.5000

 08:08:56

TURX

161

4247.0000

 08:08:56

BTSC

224

4247.0000

 08:08:56

CHIX

228

4247.0000

 08:08:56

TURX

225

4245.5000

 08:08:56

TURX

201

4245.5000

 08:08:56

CHIX

79

4245.5000

 08:08:56

BTSC

80

4245.5000

 08:08:56

BTSC

19

4245.5000

 08:08:56

CHIX

225

4251.0000

 08:09:25

LONX

193

4251.0000

 08:09:25

LONX

150

4250.0000

 08:09:27

LONX

148

4249.5000

 08:09:28

LONX

148

4248.5000

 08:09:33

BTSC

205

4248.5000

 08:09:33

CHIX

208

4248.5000

 08:09:33

TURX

16

4248.0000

 08:09:46

LONX

189

4247.5000

 08:10:02

LONX

146

4248.0000

 08:10:02

LONX

165

4247.5000

 08:10:02

LONX

175

4247.0000

 08:10:02

LONX

248

4247.0000

 08:10:02

TURX

177

4247.0000

 08:10:02

BTSC

46

4247.0000

 08:10:02

CHIX

25

4247.0000

 08:10:02

CHIX

174

4247.0000

 08:10:02

CHIX

270

4247.0000

 08:10:03

LONX

2

4247.0000

 08:10:03

TURX

154

4249.0000

 08:10:47

LONX

16

4249.0000

 08:10:47

LONX

160

4248.5000

 08:10:47

LONX

210

4248.5000

 08:10:47

LONX

176

4248.0000

 08:11:03

LONX

157

4248.0000

 08:11:03

LONX

41

4251.0000

 08:11:39

LONX

136

4251.0000

 08:11:39

LONX

118

4251.0000

 08:11:44

LONX

195

4251.5000

 08:11:47

LONX

160

4251.5000

 08:11:47

LONX

35

4251.0000

 08:11:47

LONX

24

4251.0000

 08:11:47

LONX

150

4251.0000

 08:11:47

LONX

160

4250.5000

 08:11:50

LONX

137

4249.0000

 08:11:51

BTSC

14

4249.0000

 08:11:51

CHIX

33

4249.0000

 08:11:51

CHIX

22

4249.0000

 08:11:51

BTSC

225

4249.0000

 08:11:51

TURX

22

4249.0000

 08:11:51

CHIX

136

4249.0000

 08:11:52

CHIX

15

4249.0000

 08:11:52

CHIX

154

4251.0000

 08:12:19

LONX

19

4251.0000

 08:12:19

LONX

88

4251.0000

 08:12:19

LONX

210

4250.5000

 08:12:37

LONX

204

4250.0000

 08:12:37

LONX

185

4250.0000

 08:12:37

LONX

174

4249.5000

 08:12:37

LONX

10

4248.5000

 08:12:40

BTSC

143

4248.5000

 08:12:40

BTSC

212

4248.5000

 08:12:40

CHIX

215

4248.5000

 08:12:40

TURX

160

4248.5000

 08:13:08

LONX

173

4248.5000

 08:13:08

LONX

182

4247.5000

 08:13:10

LONX

158

4247.5000

 08:13:10

TURX

90

4247.5000

 08:13:10

CHIX

112

4247.5000

 08:13:10

BTSC

65

4247.5000

 08:13:10

CHIX

158

4250.5000

 08:13:48

LONX

28

4250.5000

 08:13:48

LONX

164

4250.5000

 08:13:48

LONX

99

4249.5000

 08:13:52

LONX

81

4249.5000

 08:13:52

LONX

185

4249.5000

 08:13:52

LONX

70

4250.0000

 08:13:52

LONX

94

4250.0000

 08:13:52

LONX

14

4248.0000

 08:14:00

CHIX

168

4248.0000

 08:14:14

TURX

119

4248.0000

 08:14:14

BTSC

151

4248.0000

 08:14:14

CHIX

214

4247.5000

 08:14:14

LONX

36

4247.5000

 08:14:14

LONX

123

4247.5000

 08:14:14

LONX

3

4246.5000

 08:14:16

BTSC

23

4246.5000

 08:14:16

BTSC

163

4246.5000

 08:14:16

CHIX

69

4246.5000

 08:14:16

BTSC

4

4246.5000

 08:14:16

BTSC

167

4246.5000

 08:14:16

TURX

18

4246.5000

 08:14:16

BTSC

12

4245.0000

 08:14:36

LONX

195

4248.0000

 08:15:15

LONX

175

4248.0000

 08:15:15

LONX

170

4248.0000

 08:15:15

LONX

190

4249.5000

 08:15:40

LONX

275

4249.5000

 08:15:40

LONX

160

4249.5000

 08:15:41

LONX

175

4249.0000

 08:15:41

LONX

160

4249.0000

 08:15:41

LONX

171

4248.5000

 08:15:47

LONX

14

4248.5000

 08:16:03

LONX

139

4248.5000

 08:16:03

LONX

191

4254.0000

 08:16:48

LONX

29

4254.0000

 08:16:48

LONX

170

4254.0000

 08:16:48

LONX

235

4254.0000

 08:16:48

LONX

200

4257.5000

 08:17:04

LONX

189

4257.0000

 08:17:04

LONX

270

4257.0000

 08:17:04

LONX

152

4257.5000

 08:17:25

LONX

190

4257.5000

 08:17:25

LONX

255

4259.0000

 08:17:59

LONX

225

4259.0000

 08:17:59

LONX

240

4259.0000

 08:18:16

LONX

175

4259.0000

 08:18:16

LONX

161

4259.0000

 08:18:23

LONX

154

4258.5000

 08:18:33

LONX

150

4258.5000

 08:18:42

LONX

152

4260.5000

 08:18:49

LONX

100

4258.5000

 08:19:07

LONX

215

4258.5000

 08:19:07

LONX

57

4258.5000

 08:19:07

LONX

215

4258.5000

 08:19:38

LONX

33

4258.5000

 08:19:38

LONX

150

4258.5000

 08:19:38

LONX

157

4258.5000

 08:19:45

LONX

154

4258.5000

 08:19:45

LONX

165

4258.5000

 08:20:04

LONX

225

4258.5000

 08:20:09

LONX

165

4258.5000

 08:20:23

LONX

150

4258.0000

 08:20:37

LONX

161

4257.5000

 08:20:39

LONX

157

4258.0000

 08:20:52

LONX

155

4257.5000

 08:20:52

LONX

115

4257.0000

 08:20:52

TURX

80

4257.0000

 08:20:52

BTSC

111

4257.0000

 08:20:52

CHIX

150

4258.0000

 08:21:30

LONX

180

4258.0000

 08:21:30

LONX

150

4257.5000

 08:21:41

LONX

45

4257.5000

 08:21:41

LONX

90

4257.0000

 08:21:41

LONX

69

4257.0000

 08:21:41

LONX

184

4257.0000

 08:21:41

LONX

83

4256.5000

 08:21:41

BTSC

115

4256.5000

 08:21:41

CHIX

117

4256.5000

 08:21:41

TURX

5

4255.0000

 08:21:43

BTSC

10

4255.0000

 08:21:43

BTSC

38

4255.0000

 08:21:43

BTSC

2

4255.0000

 08:21:43

BTSC

2

4255.0000

 08:21:43

BTSC

99

4255.0000

 08:21:43

TURX

105

4255.0000

 08:21:43

BTSC

225

4255.0000

 08:21:43

CHIX

130

4255.0000

 08:21:43

TURX

155

4254.5000

 08:22:06

LONX

151

4254.5000

 08:22:06

LONX

13

4253.5000

 08:22:08

BTSC

51

4253.5000

 08:22:08

BTSC

27

4253.5000

 08:22:08

BTSC

128

4253.5000

 08:22:08

TURX

126

4253.5000

 08:22:08

CHIX

180

4252.0000

 08:22:29

TURX

175

4252.0000

 08:22:29

CHIX

126

4252.0000

 08:22:29

BTSC

223

4252.0000

 08:22:43

LONX

180

4251.5000

 08:22:45

LONX

71

4251.5000

 08:22:45

LONX

79

4251.5000

 08:22:45

LONX

18

4251.5000

 08:22:55

LONX

183

4251.5000

 08:22:55

LONX

166

4251.5000

 08:23:20

LONX

149

4251.0000

 08:23:20

LONX

3

4250.5000

 08:23:20

BTSC

11

4250.5000

 08:23:20

BTSC

36

4250.5000

 08:23:20

BTSC

187

4250.5000

 08:23:20

CHIX

51

4250.5000

 08:23:20

BTSC

190

4250.5000

 08:23:20

TURX

34

4250.5000

 08:23:20

BTSC

135

4251.0000

 08:23:43

LONX

40

4251.0000

 08:23:43

LONX

240

4250.0000

 08:23:46

LONX

49

4249.5000

 08:23:49

LONX

57

4249.5000

 08:23:49

LONX

49

4249.5000

 08:23:49

LONX

172

4249.5000

 08:23:49

TURX

169

4249.5000

 08:23:49

CHIX

122

4249.5000

 08:23:49

BTSC

228

4248.0000

 08:24:03

TURX

161

4248.0000

 08:24:03

BTSC

224

4248.0000

 08:24:03

CHIX

170

4247.5000

 08:24:03

LONX

170

4248.5000

 08:24:20

LONX

225

4249.0000

 08:25:00

LONX

185

4249.0000

 08:25:00

LONX

184

4248.5000

 08:25:05

LONX

155

4248.5000

 08:25:05

LONX

6

4247.5000

 08:25:06

BTSC

9

4247.5000

 08:25:06

BTSC

9

4247.5000

 08:25:06

BTSC

37

4247.5000

 08:25:06

BTSC

60

4247.5000

 08:25:06

BTSC

168

4247.5000

 08:25:06

CHIX

173

4247.5000

 08:25:06

TURX

4

4246.0000

 08:25:19

BTSC

36

4246.0000

 08:25:19

BTSC

121

4246.0000

 08:25:19

BTSC

223

4246.0000

 08:25:19

CHIX

227

4246.0000

 08:25:19

TURX

165

4246.5000

 08:25:28

LONX

215

4246.5000

 08:25:28

LONX

5

4246.5000

 08:25:28

LONX

12

4245.5000

 08:25:46

LONX

141

4245.5000

 08:25:46

LONX

154

4245.5000

 08:25:46

LONX

135

4245.5000

 08:25:46

TURX

85

4245.5000

 08:25:46

TURX

69

4245.5000

 08:25:46

CHIX

156

4245.5000

 08:25:46

BTSC

147

4245.5000

 08:25:46

CHIX

160

4244.0000

 08:25:55

BTSC

175

4247.0000

 08:26:08

LONX

200

4247.0000

 08:26:08

LONX

100

4245.5000

 08:26:14

LONX

163

4246.0000

 08:26:14

CHIX

117

4246.0000

 08:26:14

BTSC

167

4246.0000

 08:26:14

TURX

100

4247.0000

 08:26:40

LONX

69

4247.0000

 08:26:40

LONX

160

4246.5000

 08:26:42

LONX

89

4246.0000

 08:26:51

LONX

106

4246.0000

 08:26:51

LONX

88

4245.5000

 08:26:59

LONX

63

4245.5000

 08:26:59

LONX

24

4245.5000

 08:26:59

LONX

57

4244.5000

 08:27:00

LONX

127

4245.0000

 08:27:00

BTSC

98

4245.0000

 08:27:00

CHIX

51

4244.5000

 08:27:00

LONX

48

4244.5000

 08:27:00

LONX

180

4245.0000

 08:27:00

TURX

78

4245.0000

 08:27:00

CHIX

171

4243.5000

 08:27:03

TURX

121

4243.5000

 08:27:03

BTSC

167

4243.5000

 08:27:03

CHIX

210

4246.0000

 08:27:42

LONX

195

4245.5000

 08:27:53

LONX

194

4245.5000

 08:27:53

LONX

162

4245.5000

 08:28:01

LONX

155

4245.0000

 08:28:08

LONX

78

4245.0000

 08:28:08

LONX

87

4245.0000

 08:28:08

LONX

148

4245.5000

 08:28:34

LONX

160

4245.5000

 08:28:34

LONX

136

4244.5000

 08:28:34

TURX

132

4244.5000

 08:28:34

CHIX

95

4244.5000

 08:28:34

BTSC

51

4243.0000

 08:28:35

BTSC

141

4243.0000

 08:28:47

TURX

49

4243.0000

 08:28:47

BTSC

138

4243.0000

 08:28:47

CHIX

171

4242.5000

 08:29:07

LONX

4

4242.5000

 08:29:07

LONX

200

4242.5000

 08:29:10

LONX

90

4242.0000

 08:29:16

CHIX

176

4242.0000

 08:29:16

LONX

185

4242.0000

 08:29:16

LONX

108

4242.0000

 08:29:16

CHIX

50

4242.0000

 08:29:16

BTSC

93

4242.0000

 08:29:16

BTSC

203

4242.0000

 08:29:16

TURX

24

4245.0000

 08:29:48

LONX

181

4245.0000

 08:29:48

LONX

114

4245.0000

 08:30:10

LONX

179

4244.0000

 08:30:15

LONX

175

4244.0000

 08:30:15

LONX

198

4246.5000

 08:30:39

LONX

200

4246.0000

 08:30:45

LONX

87

4246.0000

 08:30:45

LONX

112

4248.5000

 08:31:24

LONX

128

4248.5000

 08:31:24

LONX

175

4248.5000

 08:31:25

LONX

210

4248.0000

 08:31:27

LONX

240

4248.0000

 08:31:27

LONX

106

4250.0000

 08:32:00

LONX

38

4250.0000

 08:32:00

LONX

165

4249.5000

 08:32:11

LONX

165

4249.0000

 08:32:16

LONX

165

4249.0000

 08:32:16

LONX

170

4253.5000

 08:33:19

LONX

285

4253.5000

 08:33:19

LONX

165

4253.5000

 08:33:19

LONX

127

4253.5000

 08:33:19

LONX

73

4253.5000

 08:33:19

LONX

193

4255.5000

 08:33:39

LONX

200

4255.0000

 08:33:47

LONX

170

4255.0000

 08:33:47

LONX

113

4254.0000

 08:34:06

LONX

40

4254.0000

 08:34:06

LONX

109

4254.0000

 08:34:06

LONX

55

4254.0000

 08:34:06

LONX

89

4254.0000

 08:34:06

BTSC

123

4254.0000

 08:34:06

CHIX

127

4254.0000

 08:34:06

TURX

113

4252.5000

 08:34:11

TURX

110

4252.5000

 08:34:11

CHIX

79

4252.5000

 08:34:11

BTSC

165

4254.0000

 08:34:42

LONX

205

4253.5000

 08:34:43

LONX

12

4254.5000

 08:35:13

LONX

6

4256.0000

 08:35:38

LONX

200

4256.0000

 08:35:38

LONX

180

4256.0000

 08:35:44

LONX

106

4256.0000

 08:35:44

LONX

167

4255.5000

 08:35:50

LONX

102

4255.0000

 08:35:50

LONX

160

4255.0000

 08:35:50

LONX

98

4255.0000

 08:35:50

LONX

152

4254.5000

 08:35:59

LONX

154

4255.0000

 08:36:21

LONX

159

4255.0000

 08:36:21

LONX

200

4256.5000

 08:36:52

LONX

200

4256.5000

 08:36:52

LONX

69

4257.0000

 08:37:16

LONX

131

4257.0000

 08:37:16

LONX

180

4257.0000

 08:37:16

LONX

181

4257.5000

 08:37:47

LONX

185

4257.5000

 08:37:47

LONX

126

4257.0000

 08:37:47

LONX

44

4257.0000

 08:37:47

LONX

69

4257.0000

 08:37:47

LONX

106

4257.0000

 08:37:47

LONX

68

4256.0000

 08:37:51

TURX

65

4256.0000

 08:37:51

CHIX

6

4256.0000

 08:37:51

BTSC

149

4256.0000

 08:38:02

TURX

148

4256.0000

 08:38:02

BTSC

122

4256.0000

 08:38:04

CHIX

48

4256.0000

 08:38:35

LONX

127

4256.0000

 08:38:35

LONX

183

4256.0000

 08:38:35

LONX

26

4256.0000

 08:38:35

CHIX

170

4256.5000

 08:38:58

LONX

235

4256.5000

 08:38:58

LONX

180

4258.5000

 08:39:09

LONX

169

4258.5000

 08:39:09

LONX

157

4258.0000

 08:39:29

LONX

152

4257.5000

 08:39:30

LONX

185

4257.0000

 08:39:37

TURX

131

4257.0000

 08:39:37

BTSC

182

4257.0000

 08:39:37

CHIX

165

4257.5000

 08:40:01

LONX

180

4257.5000

 08:40:01

LONX

137

4256.5000

 08:40:05

TURX

81

4256.5000

 08:40:05

CHIX

97

4256.5000

 08:40:05

BTSC

53

4256.5000

 08:40:05

CHIX

200

4257.0000

 08:40:47

LONX

100

4257.5000

 08:41:23

LONX

14

4257.5000

 08:41:37

LONX

198

4257.5000

 08:41:37

LONX

185

4257.5000

 08:41:37

LONX

165

4258.5000

 08:41:49

LONX

195

4258.5000

 08:41:49

LONX

164

4258.0000

 08:41:49

LONX

141

4258.0000

 08:41:49

LONX

158

4258.0000

 08:41:49

LONX

74

4257.5000

 08:42:14

LONX

106

4257.5000

 08:42:14

LONX

164

4258.0000

 08:42:35

LONX

240

4259.0000

 08:42:57

LONX

245

4258.5000

 08:43:00

LONX

150

4258.5000

 08:43:00

LONX

96

4257.0000

 08:43:13

TURX

68

4257.0000

 08:43:13

CHIX

32

4257.0000

 08:43:13

BTSC

154

4257.0000

 08:43:13

CHIX

128

4257.0000

 08:43:13

BTSC

130

4257.0000

 08:43:13

TURX

150

4257.0000

 08:43:22

LONX

162

4256.0000

 08:43:55

LONX

188

4256.0000

 08:43:55

LONX

205

4256.0000

 08:43:55

TURX

200

4256.0000

 08:43:55

CHIX

144

4256.0000

 08:43:55

BTSC

152

4257.0000

 08:44:12

LONX

221

4257.5000

 08:45:01

LONX

152

4257.5000

 08:45:01

LONX

175

4258.5000

 08:45:08

LONX

189

4259.0000

 08:45:45

LONX

162

4259.0000

 08:45:45

LONX

38

4259.0000

 08:45:45

LONX

124

4259.0000

 08:45:45

LONX

270

4261.5000

 08:47:30

LONX

35

4261.5000

 08:47:30

LONX

180

4261.5000

 08:47:30

LONX

195

4261.0000

 08:47:30

LONX

40

4261.5000

 08:47:30

LONX

40

4261.5000

 08:47:30

LONX

190

4261.5000

 08:47:30

LONX

190

4261.5000

 08:47:30

LONX

40

4261.5000

 08:47:30

LONX

195

4261.5000

 08:47:30

LONX

56

4261.0000

 08:47:44

LONX

129

4261.0000

 08:47:44

LONX

159

4260.5000

 08:47:44

LONX

201

4260.0000

 08:47:50

TURX

197

4260.0000

 08:47:50

CHIX

142

4260.0000

 08:47:50

BTSC

157

4259.5000

 08:48:02

LONX

151

4259.0000

 08:48:03

LONX

1

4258.5000

 08:48:06

BTSC

158

4258.5000

 08:48:06

CHIX

19

4258.5000

 08:48:06

BTSC

94

4258.5000

 08:48:06

BTSC

160

4258.5000

 08:48:06

TURX

197

4258.0000

 08:48:50

LONX

86

4258.0000

 08:48:50

LONX

104

4258.0000

 08:48:50

LONX

184

4258.5000

 08:49:23

LONX

91

4258.0000

 08:49:29

LONX

85

4258.0000

 08:49:36

LONX

183

4258.0000

 08:49:36

LONX

29

4258.0000

 08:49:36

LONX

181

4257.5000

 08:49:37

LONX

184

4257.5000

 08:50:20

LONX

160

4257.0000

 08:50:21

LONX

128

4257.0000

 08:50:21

BTSC

2

4257.0000

 08:50:21

CHIX

96

4257.0000

 08:50:24

CHIX

181

4257.0000

 08:50:24

TURX

40

4257.0000

 08:50:24

CHIX

40

4257.0000

 08:50:24

CHIX

93

4257.0000

 08:50:24

LONX

181

4257.5000

 08:50:42

LONX

1

4257.5000

 08:50:42

LONX

65

4257.0000

 08:50:51

LONX

103

4257.0000

 08:50:55

LONX

160

4257.5000

 08:51:22

LONX

195

4257.0000

 08:51:25

LONX

235

4256.5000

 08:51:25

LONX

137

4256.5000

 08:51:25

CHIX

99

4256.5000

 08:51:25

BTSC

140

4256.5000

 08:51:25

TURX

62

4255.0000

 08:51:33

LONX

90

4255.0000

 08:51:33

LONX

118

4255.0000

 08:51:33

BTSC

48

4255.0000

 08:51:33

CHIX

13

4255.0000

 08:51:33

CHIX

9

4255.0000

 08:51:51

CHIX

168

4255.0000

 08:52:03

TURX

88

4255.0000

 08:52:03

CHIX

6

4255.0000

 08:52:03

CHIX

195

4255.0000

 08:52:03

LONX

35

4254.5000

 08:52:03

LONX

118

4254.5000

 08:52:03

LONX

195

4253.5000

 08:52:11

TURX

137

4253.5000

 08:52:11

BTSC

190

4253.5000

 08:52:11

CHIX

7

4254.0000

 08:52:28

LONX

140

4254.0000

 08:52:28

LONX

100

4254.0000

 08:53:09

LONX

56

4254.0000

 08:53:09

LONX

44

4254.0000

 08:53:09

LONX

215

4254.0000

 08:53:09

LONX

100

4253.5000

 08:53:09

LONX

81

4253.5000

 08:53:10

LONX

37

4253.5000

 08:53:30

LONX

181

4253.0000

 08:53:54

LONX

155

4253.0000

 08:53:54

LONX

116

4252.5000

 08:53:54

LONX

121

4252.5000

 08:53:54

BTSC

51

4252.5000

 08:53:55

LONX

208

4252.5000

 08:53:55

LONX

168

4252.5000

 08:53:55

CHIX

173

4252.5000

 08:53:55

TURX

8

4251.0000

 08:54:04

BTSC

24

4251.0000

 08:54:04

BTSC

132

4251.0000

 08:54:04

CHIX

29

4251.0000

 08:54:04

BTSC

34

4251.0000

 08:54:04

BTSC

6

4251.0000

 08:54:04

BTSC

213

4251.0000

 08:54:06

TURX

76

4251.0000

 08:54:14

CHIX

49

4251.0000

 08:54:14

BTSC

75

4250.5000

 08:54:14

LONX

43

4250.5000

 08:54:14

LONX

13

4253.0000

 08:54:33

LONX

74

4253.0000

 08:54:33

LONX

98

4253.0000

 08:54:33

LONX

170

4253.0000

 08:54:33

LONX

8

4252.0000

 08:55:03

BTSC

27

4252.0000

 08:55:03

CHIX

189

4252.0000

 08:55:03

BTSC

30

4252.0000

 08:55:03

CHIX

217

4252.0000

 08:55:03

CHIX

279

4252.0000

 08:55:03

TURX

19

4251.5000

 08:55:25

LONX

25

4254.0000

 08:55:58

LONX

190

4254.0000

 08:55:58

LONX

175

4254.0000

 08:55:58

LONX

116

4254.5000

 08:55:58

LONX

119

4254.5000

 08:55:58

LONX

200

4254.5000

 08:55:58

LONX

148

4254.5000

 08:56:03

LONX

49

4254.5000

 08:56:03

LONX

111

4254.5000

 08:56:15

LONX

54

4254.5000

 08:56:15

LONX

93

4253.5000

 08:56:38

CHIX

102

4253.5000

 08:56:38

BTSC

102

4253.5000

 08:56:38

CHIX

39

4253.5000

 08:56:38

BTSC

135

4253.5000

 08:56:38

TURX

64

4253.5000

 08:56:38

TURX

150

4253.0000

 08:56:45

LONX

162

4253.0000

 08:56:45

LONX

202

4252.0000

 08:57:07

CHIX

146

4252.0000

 08:57:07

BTSC

206

4252.0000

 08:57:07

TURX

107

4251.5000

 08:57:14

LONX

54

4251.5000

 08:57:14

LONX

53

4251.5000

 08:57:14

LONX

97

4251.5000

 08:57:14

LONX

32

4252.0000

 08:58:15

LONX

190

4252.0000

 08:58:15

LONX

143

4252.0000

 08:58:15

LONX

86

4252.0000

 08:58:29

LONX

220

4252.0000

 08:58:29

LONX

57

4252.0000

 08:58:29

LONX

140

4254.0000

 08:58:56

LONX

40

4254.0000

 08:58:56

LONX

175

4253.5000

 08:59:00

LONX

187

4253.5000

 08:59:00

LONX

73

4255.0000

 08:59:34

LONX

88

4255.0000

 08:59:34

LONX

161

4255.0000

 08:59:34

LONX

215

4253.5000

 08:59:38

LONX

198

4253.0000

 08:59:59

LONX

12

4253.0000

 08:59:59

LONX

118

4253.0000

 08:59:59

BTSC

164

4253.0000

 08:59:59

CHIX

168

4253.0000

 08:59:59

TURX

150

4253.5000

 09:00:18

LONX

155

4253.5000

 09:00:26

LONX

165

4252.5000

 09:00:26

LONX

150

4252.5000

 09:00:26

LONX

46

4252.5000

 09:00:48

LONX

54

4256.5000

 09:01:07

LONX

195

4256.5000

 09:01:08

LONX

240

4259.5000

 09:01:50

LONX

165

4259.5000

 09:01:50

LONX

170

4259.0000

 09:01:50

LONX

240

4259.0000

 09:01:50

LONX

180

4259.0000

 09:01:50

LONX

189

4258.5000

 09:01:58

LONX

183

4258.0000

 09:02:09

CHIX

132

4258.0000

 09:02:09

BTSC

45

4258.0000

 09:02:09

TURX

141

4258.0000

 09:02:09

TURX

16

4256.5000

 09:02:27

LONX

147

4256.5000

 09:02:27

LONX

263

4256.5000

 09:02:27

TURX

259

4256.5000

 09:02:27

CHIX

187

4256.5000

 09:02:27

BTSC

75

4258.5000

 09:02:43

LONX

100

4258.0000

 09:02:51

LONX

76

4258.0000

 09:02:51

LONX

34

4257.5000

 09:02:51

LONX

216

4257.5000

 09:02:57

LONX

195

4258.0000

 09:03:32

LONX

100

4258.0000

 09:03:32

LONX

80

4258.0000

 09:03:32

LONX

180

4258.0000

 09:03:54

LONX

177

4258.0000

 09:03:54

LONX

190

4261.5000

 09:04:37

LONX

210

4261.5000

 09:04:37

LONX

100

4261.5000

 09:04:39

LONX

81

4261.5000

 09:04:39

LONX

97

4261.5000

 09:04:41

LONX

100

4261.5000

 09:04:50

LONX

51

4261.5000

 09:04:50

LONX

200

4263.0000

 09:05:18

LONX

200

4263.0000

 09:05:29

LONX

180

4263.0000

 09:05:37

LONX

15

4263.0000

 09:05:37

LONX

80

4263.0000

 09:05:37

LONX

87

4263.0000

 09:05:37

LONX

51

4263.0000

 09:05:37

LONX

155

4264.0000

 09:05:52

LONX

5

4264.0000

 09:05:52

LONX

21

4263.5000

 09:05:53

LONX

169

4263.5000

 09:05:53

LONX

185

4263.5000

 09:05:53

LONX

175

4262.5000

 09:06:12

LONX

24

4262.5000

 09:06:12

LONX

126

4262.5000

 09:06:12

LONX

138

4262.0000

 09:06:55

LONX

32

4262.0000

 09:06:55

LONX

62

4262.0000

 09:06:55

TURX

53

4262.0000

 09:06:55

TURX

44

4262.0000

 09:06:55

BTSC

61

4262.0000

 09:06:55

CHIX

52

4262.0000

 09:06:55

CHIX

4

4262.0000

 09:06:55

BTSC

33

4262.0000

 09:06:55

BTSC

100

4262.0000

 09:06:55

LONX

87

4262.0000

 09:06:55

LONX

150

4261.5000

 09:06:57

LONX

163

4262.0000

 09:07:19

LONX

240

4264.0000

 09:07:45

LONX

112

4263.5000

 09:07:48

LONX

58

4263.5000

 09:07:48

LONX

30

4263.5000

 09:07:48

LONX

30

4263.5000

 09:07:48

LONX

153

4263.5000

 09:07:48

LONX

83

4264.0000

 09:08:02

LONX

76

4264.0000

 09:08:02

LONX

33

4263.5000

 09:08:26

LONX

132

4263.5000

 09:08:26

LONX

167

4263.5000

 09:08:26

LONX

18

4264.0000

 09:08:52

LONX

147

4264.0000

 09:08:58

LONX

154

4264.0000

 09:08:58

LONX

170

4263.5000

 09:09:02

LONX

155

4263.0000

 09:09:16

LONX

154

4262.5000

 09:09:30

LONX

125

4262.0000

 09:09:34

LONX

25

4262.0000

 09:09:34

LONX

137

4262.0000

 09:09:34

TURX

134

4262.0000

 09:09:34

CHIX

96

4262.0000

 09:09:34

BTSC

170

4261.0000

 09:10:04

LONX

165

4261.0000

 09:10:04

LONX

77

4260.5000

 09:10:04

BTSC

170

4261.0000

 09:10:04

LONX

175

4261.0000

 09:10:04

LONX

179

4263.0000

 09:10:48

LONX

21

4263.0000

 09:10:48

LONX

90

4262.5000

 09:10:56

LONX

62

4262.5000

 09:10:56

LONX

215

4264.0000

 09:11:10

LONX

155

4263.5000

 09:11:11

LONX

200

4263.5000

 09:11:51

LONX

56

4263.5000

 09:11:51

LONX

200

4263.5000

 09:11:51

LONX

200

4263.5000

 09:12:23

LONX

15

4263.5000

 09:12:23

LONX

58

4263.5000

 09:12:23

LONX

15

4263.5000

 09:12:23

LONX

100

4263.5000

 09:12:28

LONX

77

4263.5000

 09:12:28

LONX

164

4263.0000

 09:12:35

LONX

155

4262.5000

 09:13:02

LONX

93

4262.0000

 09:13:04

LONX

82

4262.0000

 09:13:04

LONX

30

4262.0000

 09:13:04

LONX

135

4262.0000

 09:13:04

LONX

20

4262.0000

 09:13:04

LONX

115

4262.0000

 09:13:04

BTSC

160

4262.0000

 09:13:04

CHIX

164

4262.0000

 09:13:04

TURX

180

4262.0000

 09:14:08

LONX

190

4262.0000

 09:14:08

LONX

183

4261.5000

 09:14:22

LONX

159

4261.5000

 09:14:22

LONX

108

4262.0000

 09:14:39

LONX

120

4262.0000

 09:14:39

LONX

200

4262.0000

 09:14:40

LONX

167

4262.0000

 09:15:06

LONX

153

4264.0000

 09:15:54

LONX

200

4264.0000

 09:15:54

LONX

153

4264.0000

 09:15:54

LONX

30

4264.0000

 09:15:54

LONX

195

4263.5000

 09:15:55

LONX

84

4263.5000

 09:15:55

LONX

112

4263.5000

 09:15:55

LONX

39

4263.5000

 09:15:55

LONX

153

4264.0000

 09:16:26

LONX

66

4264.0000

 09:16:26

LONX

135

4264.0000

 09:16:26

LONX

166

4264.0000

 09:16:44

LONX

154

4263.0000

 09:16:55

LONX

180

4262.5000

 09:17:07

LONX

166

4262.0000

 09:17:07

LONX

232

4262.0000

 09:17:07

TURX

164

4262.0000

 09:17:07

BTSC

227

4262.0000

 09:17:07

CHIX

110

4260.5000

 09:17:13

BTSC

39

4260.5000

 09:17:13

BTSC

134

4260.5000

 09:17:13

TURX

76

4260.5000

 09:17:13

TURX

206

4260.5000

 09:17:13

CHIX

153

4260.0000

 09:17:37

LONX

270

4260.0000

 09:18:41

LONX

185

4260.0000

 09:18:41

LONX

15

4260.0000

 09:18:41

LONX

221

4259.5000

 09:18:41

LONX

192

4259.5000

 09:18:41

LONX

212

4259.5000

 09:18:41

LONX

100

4260.0000

 09:18:41

LONX

200

4260.0000

 09:18:41

LONX

210

4260.0000

 09:18:41

LONX

97

4260.0000

 09:18:41

LONX

124

4259.0000

 09:19:08

BTSC

172

4259.0000

 09:19:08

CHIX

177

4259.0000

 09:19:08

TURX

107

4259.0000

 09:19:34

LONX

210

4259.0000

 09:19:54

LONX

27

4257.5000

 09:20:01

BTSC

112

4257.5000

 09:20:40

BTSC

154

4257.5000

 09:20:40

LONX

160

4257.5000

 09:20:40

LONX

195

4258.0000

 09:21:01

LONX

200

4258.0000

 09:21:01

LONX

194

4258.0000

 09:21:01

LONX

65

4258.5000

 09:21:01

LONX

230

4258.0000

 09:21:01

LONX

6

4258.0000

 09:21:01

LONX

197

4257.5000

 09:21:04

TURX

73

4257.5000

 09:21:04

CHIX

120

4257.5000

 09:21:04

CHIX

60

4257.0000

 09:22:09

LONX

100

4257.0000

 09:22:09

LONX

140

4257.0000

 09:22:09

LONX

15

4256.5000

 09:22:14

LONX

31

4256.5000

 09:22:14

LONX

151

4256.5000

 09:22:14

LONX

154

4256.0000

 09:22:16

LONX

7

4256.0000

 09:22:16

BTSC

34

4256.0000

 09:22:16

BTSC

7

4256.0000

 09:22:16

BTSC

182

4256.0000

 09:22:16

TURX

80

4256.0000

 09:22:16

BTSC

178

4256.0000

 09:22:16

CHIX

131

4255.5000

 09:22:23

LONX

26

4255.5000

 09:22:23

LONX

200

4258.0000

 09:23:18

LONX

235

4258.5000

 09:23:37

LONX

200

4258.5000

 09:23:44

LONX

110

4258.5000

 09:23:44

LONX

43

4258.5000

 09:23:44

LONX

200

4258.5000

 09:23:44

LONX

190

4258.5000

 09:24:03

LONX

167

4258.0000

 09:24:08

LONX

158

4257.5000

 09:24:24

LONX

154

4257.0000

 09:24:24

CHIX

111

4257.0000

 09:24:24

BTSC

179

4257.0000

 09:24:24

LONX

158

4257.0000

 09:24:24

TURX

154

4256.5000

 09:25:06

LONX

157

4256.5000

 09:25:06

LONX

1

4256.0000

 09:25:09

BTSC

17

4256.0000

 09:25:09

BTSC

4

4256.0000

 09:25:09

BTSC

15

4256.0000

 09:25:09

BTSC

16

4256.0000

 09:25:09

BTSC

129

4256.0000

 09:25:09

CHIX

82

4256.0000

 09:25:09

BTSC

52

4256.0000

 09:25:09

LONX

133

4256.0000

 09:25:09

LONX

210

4256.0000

 09:25:09

LONX

58

4256.0000

 09:25:09

CHIX

121

4256.0000

 09:25:09

TURX

70

4256.0000

 09:25:09

TURX

181

4256.0000

 09:25:50

LONX

88

4257.0000

 09:26:01

LONX

44

4257.0000

 09:26:01

LONX

43

4257.0000

 09:26:01

LONX

160

4256.5000

 09:26:18

LONX

169

4256.5000

 09:26:19

LONX

160

4256.5000

 09:26:39

LONX

220

4257.5000

 09:27:09

LONX

5

4257.5000

 09:27:09

LONX

171

4257.5000

 09:27:10

LONX

100

4257.5000

 09:27:47

LONX

102

4258.0000

 09:27:58

LONX

200

4258.0000

 09:27:58

LONX

172

4257.5000

 09:28:04

LONX

24

4257.5000

 09:28:04

LONX

204

4257.0000

 09:28:06

LONX

159

4257.0000

 09:29:12

LONX

175

4257.0000

 09:29:12

LONX

185

4258.0000

 09:29:30

LONX

200

4257.5000

 09:29:40

LONX

210

4257.5000

 09:29:40

LONX

15

4257.5000

 09:29:40

LONX

13

4257.0000

 09:29:52

LONX

192

4257.0000

 09:29:52

LONX

155

4256.5000

 09:30:00

LONX

131

4256.5000

 09:30:00

CHIX

112

4256.5000

 09:30:00

CHIX

175

4256.5000

 09:30:00

BTSC

248

4256.5000

 09:30:00

TURX

187

4256.0000

 09:30:00

LONX

190

4255.5000

 09:30:25

LONX

172

4255.5000

 09:30:54

LONX

48

4255.5000

 09:30:54

LONX

210

4255.5000

 09:30:54

LONX

56

4255.0000

 09:30:58

LONX

160

4255.0000

 09:30:58

LONX

107

4255.0000

 09:30:58

LONX

38

4255.0000

 09:30:58

CHIX

159

4255.0000

 09:31:05

CHIX

85

4255.0000

 09:31:05

BTSC

57

4255.0000

 09:31:05

BTSC

200

4255.0000

 09:31:05

TURX

170

4255.0000

 09:31:22

LONX

181

4255.0000

 09:31:22

LONX

200

4256.0000

 09:32:24

LONX

215

4256.0000

 09:32:24

LONX

195

4255.5000

 09:32:27

LONX

43

4255.5000

 09:32:27

LONX

180

4256.5000

 09:33:00

LONX

215

4256.5000

 09:33:00

LONX

100

4257.5000

 09:33:18

LONX

68

4257.5000

 09:33:18

LONX

132

4257.5000

 09:33:18

LONX

25

4257.5000

 09:33:18

LONX

220

4256.5000

 09:33:26

LONX

14

4256.0000

 09:33:26

LONX

53

4256.0000

 09:33:28

LONX

42

4256.0000

 09:33:28

LONX

53

4256.0000

 09:33:28

LONX

158

4256.0000

 09:33:51

LONX

109

4255.5000

 09:33:56

LONX

76

4255.5000

 09:33:56

LONX

17

4255.5000

 09:33:56

BTSC

4

4255.5000

 09:33:56

BTSC

218

4255.5000

 09:33:56

CHIX

29

4255.5000

 09:33:56

BTSC

107

4255.5000

 09:33:56

BTSC

222

4255.5000

 09:33:56

TURX

112

4257.5000

 09:34:45

LONX

120

4257.5000

 09:34:45

LONX

8

4257.5000

 09:34:45

LONX

215

4257.5000

 09:34:45

LONX

100

4257.5000

 09:34:45

LONX

69

4257.5000

 09:34:45

LONX

112

4256.5000

 09:34:56

LONX

57

4256.5000

 09:34:56

LONX

172

4256.0000

 09:34:58

TURX

168

4256.0000

 09:34:58

CHIX

121

4256.0000

 09:34:58

BTSC

218

4254.5000

 09:35:14

TURX

155

4254.5000

 09:35:14

BTSC

215

4254.5000

 09:35:14

CHIX

22

4254.0000

 09:35:18

LONX

167

4254.0000

 09:35:18

LONX

167

4254.0000

 09:35:18

LONX

155

4253.0000

 09:35:56

LONX

155

4253.0000

 09:35:56

LONX

7

4253.0000

 09:35:56

BTSC

7

4253.0000

 09:35:56

BTSC

125

4253.0000

 09:35:56

CHIX

76

4253.0000

 09:35:56

BTSC

49

4253.0000

 09:35:56

CHIX

36

4253.0000

 09:35:56

BTSC

178

4253.0000

 09:35:56

TURX

40

4251.5000

 09:36:15

LONX

184

4251.5000

 09:36:15

LONX

144

4251.5000

 09:36:15

LONX

190

4251.5000

 09:36:15

BTSC

263

4251.5000

 09:36:15

CHIX

268

4251.5000

 09:36:15

TURX

29

4250.5000

 09:36:30

TURX

74

4250.5000

 09:36:30

CHIX

150

4250.5000

 09:36:30

BTSC

30

4250.5000

 09:36:30

CHIX

44

4250.5000

 09:36:30

TURX

104

4250.5000

 09:36:30

CHIX

46

4250.5000

 09:36:30

TURX

92

4250.5000

 09:36:30

TURX

6

4250.0000

 09:36:33

LONX

94

4250.0000

 09:36:33

LONX

67

4250.0000

 09:36:33

LONX

95

4250.0000

 09:36:33

LONX

62

4250.0000

 09:36:33

LONX

16

4252.0000

 09:37:25

LONX

200

4252.0000

 09:37:25

LONX

165

4252.0000

 09:37:33

LONX

171

4252.0000

 09:37:33

LONX

173

4251.5000

 09:37:33

LONX

112

4250.5000

 09:37:46

TURX

109

4250.5000

 09:37:46

CHIX

78

4250.5000

 09:37:46

BTSC

106

4251.0000

 09:37:58

LONX

60

4251.0000

 09:37:58

LONX

219

4251.0000

 09:37:58

LONX

100

4252.5000

 09:38:54

LONX

97

4252.5000

 09:38:54

LONX

180

4252.0000

 09:38:54

LONX

127

4252.5000

 09:38:54

LONX

65

4252.5000

 09:38:54

LONX

175

4252.0000

 09:38:54

LONX

200

4252.5000

 09:38:54

LONX

57

4252.5000

 09:38:54

LONX

43

4252.5000

 09:38:54

LONX

200

4252.5000

 09:38:54

LONX

7

4251.0000

 09:39:22

BTSC

150

4251.0000

 09:39:22

CHIX

21

4251.0000

 09:39:22

BTSC

80

4251.0000

 09:39:22

BTSC

154

4251.0000

 09:39:22

TURX

89

4251.5000

 09:40:28

LONX

79

4251.5000

 09:40:28

LONX

154

4251.5000

 09:40:28

LONX

165

4253.0000

 09:40:53

LONX

225

4253.0000

 09:40:53

LONX

154

4253.0000

 09:41:18

LONX

169

4252.5000

 09:41:30

LONX

162

4251.5000

 09:41:39

LONX

48

4251.5000

 09:41:39

LONX

7

4251.0000

 09:41:49

LONX

149

4251.0000

 09:41:49

LONX

75

4251.0000

 09:41:49

TURX

238

4251.0000

 09:41:49

CHIX

100

4251.0000

 09:41:49

BTSC

72

4251.0000

 09:41:49

BTSC

108

4251.0000

 09:41:59

TURX

48

4251.0000

 09:41:59

TURX

11

4251.0000

 09:41:59

TURX

200

4250.5000

 09:42:10

LONX

23

4250.5000

 09:42:10

LONX

57

4250.5000

 09:42:10

LONX

82

4250.5000

 09:42:10

LONX

100

4251.0000

 09:42:51

LONX

69

4251.0000

 09:42:51

LONX

131

4251.0000

 09:42:51

LONX

38

4251.0000

 09:42:51

LONX

100

4252.0000

 09:43:16

LONX

103

4252.0000

 09:43:16

LONX

100

4252.0000

 09:43:18

LONX

105

4252.0000

 09:43:18

LONX

154

4252.0000

 09:43:26

LONX

13

4252.0000

 09:43:26

LONX

160

4252.0000

 09:43:26

LONX

154

4252.5000

 09:44:10

LONX

1

4252.5000

 09:44:10

LONX

170

4252.0000

 09:44:15

LONX

100

4252.0000

 09:44:15

LONX

85

4252.0000

 09:44:15

LONX

159

4251.5000

 09:44:22

LONX

88

4251.0000

 09:44:22

CHIX

130

4251.0000

 09:44:22

BTSC

183

4251.0000

 09:44:22

TURX

92

4251.0000

 09:44:22

CHIX

240

4252.5000

 09:45:11

LONX

200

4252.5000

 09:45:11

LONX

36

4252.0000

 09:45:40

LONX

188

4253.5000

 09:46:04

LONX

100

4253.5000

 09:46:04

LONX

156

4253.5000

 09:46:04

LONX

51

4253.5000

 09:46:11

LONX

28

4252.5000

 09:46:25

LONX

100

4253.0000

 09:46:45

LONX

100

4253.0000

 09:46:45

LONX

100

4253.0000

 09:46:51

LONX

89

4253.0000

 09:46:51

LONX

121

4253.0000

 09:46:51

LONX

160

4252.5000

 09:47:01

LONX

157

4252.0000

 09:47:13

LONX

163

4252.0000

 09:47:13

TURX

159

4252.0000

 09:47:13

CHIX

115

4252.0000

 09:47:13

BTSC

156

4251.5000

 09:47:14

LONX

100

4251.5000

 09:47:38

LONX

61

4251.5000

 09:47:38

LONX

100

4251.5000

 09:48:08

LONX

69

4251.5000

 09:48:08

LONX

190

4255.5000

 09:49:01

LONX

44

4255.5000

 09:49:16

LONX

176

4255.5000

 09:49:16

LONX

180

4255.5000

 09:49:16

LONX

100

4255.5000

 09:49:16

LONX

151

4255.5000

 09:49:16

LONX

49

4255.5000

 09:49:16

LONX

202

4255.0000

 09:49:17

LONX

195

4258.0000

 09:50:09

LONX

100

4257.5000

 09:50:09

LONX

165

4257.5000

 09:50:09

LONX

137

4257.5000

 09:50:09

LONX

169

4257.5000

 09:50:32

LONX

131

4261.0000

 09:51:36

LONX

39

4261.0000

 09:51:36

LONX

155

4261.0000

 09:51:36

LONX

200

4261.0000

 09:51:36

LONX

170

4261.0000

 09:51:36

LONX

200

4261.0000

 09:51:36

LONX

189

4261.0000

 09:52:04

LONX

157

4261.5000

 09:52:23

LONX

25

4261.5000

 09:52:23

LONX

157

4261.0000

 09:52:27

LONX

105

4260.5000

 09:52:43

TURX

69

4260.5000

 09:52:43

TURX

122

4260.5000

 09:52:43

BTSC

79

4260.5000

 09:52:43

CHIX

91

4260.5000

 09:52:43

CHIX

159

4260.0000

 09:53:07

LONX

190

4259.5000

 09:53:13

LONX

100

4259.5000

 09:53:13

LONX

65

4259.5000

 09:53:13

LONX

112

4259.0000

 09:53:14

CHIX

29

4259.0000

 09:53:14

CHIX

8

4259.0000

 09:53:14

BTSC

177

4259.0000

 09:53:28

LONX

144

4259.0000

 09:53:28

TURX

94

4259.0000

 09:53:28

BTSC

180

4257.5000

 09:53:40

TURX

127

4257.5000

 09:53:40

BTSC

177

4257.5000

 09:53:40

CHIX

262

4262.5000

 09:54:09

LONX

137

4262.0000

 09:54:13

LONX

48

4262.0000

 09:54:13

LONX

21

4260.5000

 09:54:19

BTSC

68

4260.5000

 09:54:19

BTSC

83

4260.5000

 09:54:19

BTSC

239

4260.5000

 09:54:19

CHIX

155

4260.5000

 09:54:19

TURX

89

4260.5000

 09:54:19

TURX

165

4260.0000

 09:54:49

LONX

182

4259.5000

 09:54:49

LONX

1

4259.0000

 09:54:50

BTSC

7

4259.0000

 09:54:50

BTSC

1

4259.0000

 09:54:50

BTSC

137

4259.0000

 09:54:50

TURX

87

4259.0000

 09:54:50

BTSC

134

4259.0000

 09:54:50

CHIX

170

4261.0000

 09:55:27

LONX

58

4262.0000

 09:55:51

LONX

80

4262.5000

 09:55:51

LONX

80

4262.5000

 09:55:51

LONX

120

4262.5000

 09:55:52

LONX

94

4262.5000

 09:55:52

LONX

100

4261.0000

 09:56:18

LONX

70

4261.0000

 09:56:18

LONX

33

4260.0000

 09:56:18

BTSC

18

4260.0000

 09:56:18

LONX

179

4260.0000

 09:56:24

CHIX

96

4260.0000

 09:56:24

BTSC

152

4260.0000

 09:56:24

LONX

182

4260.0000

 09:56:24

TURX

162

4259.5000

 09:56:25

LONX

157

4259.5000

 09:56:25

LONX

198

4258.5000

 09:56:32

CHIX

143

4258.5000

 09:56:32

BTSC

202

4258.5000

 09:56:32

TURX

202

4263.0000

 09:57:43

LONX

13

4263.0000

 09:57:55

LONX

255

4263.0000

 09:57:55

LONX

200

4263.0000

 09:57:55

LONX

235

4263.0000

 09:57:56

LONX

176

4262.0000

 09:58:15

LONX

13

4262.0000

 09:58:15

BTSC

8

4262.0000

 09:58:15

BTSC

42

4262.0000

 09:58:15

BTSC

117

4262.0000

 09:58:15

CHIX

16

4262.0000

 09:58:15

BTSC

13

4262.0000

 09:58:15

BTSC

10

4262.0000

 09:58:15

CHIX

130

4262.0000

 09:58:15

TURX

155

4260.5000

 09:58:30

LONX

11

4260.5000

 09:58:30

BTSC

35

4260.5000

 09:58:30

BTSC

1

4260.5000

 09:58:30

BTSC

194

4260.5000

 09:58:30

CHIX

54

4260.5000

 09:58:30

BTSC

198

4260.5000

 09:58:30

TURX

39

4260.5000

 09:58:30

BTSC

106

4259.0000

 09:58:51

BTSC

149

4259.0000

 09:58:51

TURX

129

4261.0000

 09:58:57

LONX

46

4261.0000

 09:58:57

LONX

46

4261.0000

 09:58:57

LONX

110

4261.0000

 09:58:57

LONX

69

4261.0000

 09:59:52

LONX

112

4261.0000

 09:59:52

LONX

4

4261.0000

 09:59:52

LONX

127

4261.0000

 09:59:52

LONX

12

4261.0000

 09:59:52

LONX

73

4264.0000

 10:00:30

LONX

200

4264.0000

 10:00:30

LONX

127

4264.0000

 10:00:30

LONX

210

4265.5000

 10:00:42

LONX

137

4265.0000

 10:00:45

LONX

33

4265.0000

 10:00:45

LONX

97

4264.5000

 10:00:45

LONX

89

4264.5000

 10:00:45

LONX

13

4264.5000

 10:00:45

LONX

5

4264.0000

 10:00:52

BTSC

59

4264.0000

 10:00:52

BTSC

34

4264.0000

 10:00:52

BTSC

195

4264.0000

 10:00:52

CHIX

43

4264.0000

 10:00:52

BTSC

199

4264.0000

 10:00:52

TURX

182

4263.0000

 10:01:18

LONX

59

4263.0000

 10:01:18

LONX

99

4263.0000

 10:01:18

LONX

130

4262.5000

 10:01:32

CHIX

117

4262.5000

 10:01:32

BTSC

33

4262.5000

 10:01:32

CHIX

135

4262.5000

 10:01:32

TURX

31

4262.5000

 10:01:32

TURX

157

4261.5000

 10:02:23

LONX

7

4261.5000

 10:02:23

LONX

83

4261.5000

 10:02:23

LONX

76

4261.5000

 10:02:23

LONX

50

4261.5000

 10:02:23

LONX

18

4261.5000

 10:02:23

LONX

115

4261.5000

 10:02:23

LONX

50

4262.5000

 10:02:42

LONX

120

4262.5000

 10:02:42

LONX

121

4261.5000

 10:02:46

LONX

104

4261.5000

 10:02:46

LONX

104

4261.5000

 10:02:46

LONX

96

4261.5000

 10:02:46

LONX

182

4261.0000

 10:02:47

TURX

128

4261.0000

 10:02:47

BTSC

178

4261.0000

 10:02:47

CHIX

190

4259.5000

 10:03:01

TURX

186

4259.5000

 10:03:01

CHIX

134

4259.5000

 10:03:01

BTSC

97

4258.0000

 10:03:24

LONX

94

4258.0000

 10:03:24

CHIX

34

4258.0000

 10:03:24

LONX

152

4258.0000

 10:03:24

LONX

66

4258.0000

 10:03:24

LONX

144

4258.0000

 10:03:24

TURX

95

4258.0000

 10:03:24

BTSC

47

4258.0000

 10:03:24

CHIX

6

4258.0000

 10:03:24

BTSC

10

4256.5000

 10:03:57

LONX

148

4256.5000

 10:03:57

LONX

159

4256.5000

 10:03:57

LONX

135

4256.5000

 10:03:57

TURX

76

4256.5000

 10:03:57

TURX

136

4256.5000

 10:03:57

BTSC

65

4256.5000

 10:03:57

TURX

60

4256.5000

 10:03:57

BTSC

75

4256.5000

 10:03:57

CHIX

60

4256.5000

 10:03:57

CHIX

136

4256.5000

 10:03:57

CHIX

155

4256.5000

 10:04:19

LONX

173

4256.5000

 10:04:19

LONX

138

4255.5000

 10:04:49

CHIX

71

4255.5000

 10:04:49

BTSC

65

4255.5000

 10:04:49

CHIX

75

4255.5000

 10:04:49

BTSC

208

4255.5000

 10:04:49

TURX

33

4255.0000

 10:05:00

LONX

75

4255.0000

 10:05:00

LONX

72

4255.0000

 10:05:00

LONX

35

4255.0000

 10:05:00

LONX

145

4255.0000

 10:05:00

LONX

50

4255.5000

 10:05:34

LONX

125

4255.5000

 10:05:34

LONX

75

4255.5000

 10:05:34

LONX

209

4254.5000

 10:05:36

LONX

180

4255.5000

 10:06:49

LONX

180

4255.5000

 10:06:49

LONX

20

4255.5000

 10:06:49

LONX

250

4255.0000

 10:06:49

LONX

165

4255.0000

 10:06:49

LONX

144

4254.0000

 10:06:53

CHIX

144

4254.0000

 10:06:53

BTSC

2

4254.0000

 10:06:53

BTSC

58

4254.0000

 10:06:53

CHIX

206

4254.0000

 10:06:53

TURX

121

4254.5000

 10:07:06

LONX

72

4254.5000

 10:07:06

LONX

60

4254.5000

 10:07:06

LONX

102

4254.5000

 10:07:06

LONX

203

4253.0000

 10:07:42

TURX

54

4253.0000

 10:07:42

BTSC

89

4253.0000

 10:07:42

BTSC

199

4253.0000

 10:07:42

CHIX

106

4252.5000

 10:07:45

LONX

45

4252.5000

 10:07:45

LONX

19

4252.5000

 10:07:45

LONX

160

4252.5000

 10:07:45

LONX

48

4251.5000

 10:07:46

BTSC

22

4251.5000

 10:07:46

BTSC

95

4251.5000

 10:07:46

BTSC

32

4251.5000

 10:07:46

CHIX

15

4252.5000

 10:08:18

LONX

140

4252.5000

 10:08:18

LONX

84

4252.5000

 10:08:18

LONX

81

4252.5000

 10:08:18

LONX

16

4252.5000

 10:08:18

BTSC

97

4252.5000

 10:08:18

BTSC

157

4252.5000

 10:08:18

CHIX

64

4252.5000

 10:08:18

TURX

81

4252.5000

 10:08:18

TURX

15

4252.5000

 10:08:18

TURX

132

4253.0000

 10:09:19

LONX

28

4253.0000

 10:09:19

LONX

50

4253.0000

 10:09:19

LONX

200

4253.0000

 10:09:19

LONX

180

4252.5000

 10:09:24

LONX

9

4251.5000

 10:09:42

BTSC

24

4251.5000

 10:09:42

BTSC

139

4251.5000

 10:09:43

LONX

46

4251.5000

 10:09:43

BTSC

131

4251.5000

 10:09:43

CHIX

1

4251.5000

 10:09:43

BTSC

14

4251.5000

 10:09:43

BTSC

28

4251.5000

 10:09:43

LONX

35

4251.5000

 10:09:43

CHIX

25

4251.5000

 10:09:43

BTSC

136

4251.5000

 10:09:43

TURX

33

4251.5000

 10:09:43

TURX

100

4251.0000

 10:09:43

LONX

56

4251.0000

 10:09:43

LONX

106

4250.0000

 10:09:48

CHIX

170

4250.0000

 10:09:48

BTSC

129

4250.0000

 10:09:48

CHIX

164

4250.0000

 10:09:48

TURX

76

4250.0000

 10:09:48

TURX

50

4251.0000

 10:10:32

LONX

200

4251.0000

 10:10:32

LONX

180

4251.0000

 10:10:32

LONX

155

4250.0000

 10:11:28

LONX

196

4250.0000

 10:11:28

LONX

93

4249.5000

 10:11:28

LONX

66

4249.5000

 10:11:28

LONX

168

4249.5000

 10:11:28

LONX

170

4250.0000

 10:12:18

LONX

50

4250.0000

 10:12:18

LONX

120

4250.0000

 10:12:18

LONX

39

4250.0000

 10:12:46

LONX

131

4250.0000

 10:12:46

LONX

50

4250.5000

 10:12:51

LONX

105

4250.5000

 10:12:51

LONX

46

4249.5000

 10:12:59

LONX

135

4249.0000

 10:13:06

BTSC

187

4249.0000

 10:13:06

CHIX

55

4249.0000

 10:13:06

TURX

136

4249.0000

 10:13:06

TURX

19

4248.5000

 10:13:08

LONX

141

4248.5000

 10:13:24

LONX

100

4248.0000

 10:13:24

LONX

70

4248.0000

 10:13:33

LONX

7

4247.5000

 10:13:33

BTSC

12

4247.5000

 10:13:33

BTSC

26

4247.5000

 10:13:33

BTSC

84

4247.5000

 10:13:33

BTSC

150

4247.5000

 10:13:33

CHIX

58

4247.5000

 10:13:33

LONX

156

4247.5000

 10:13:33

LONX

102

4247.5000

 10:13:33

LONX

28

4247.5000

 10:13:33

CHIX

100

4247.5000

 10:13:33

TURX

82

4247.5000

 10:13:33

TURX

170

4247.5000

 10:14:26

LONX

49

4247.5000

 10:14:37

LONX

15

4247.5000

 10:14:37

LONX

106

4247.5000

 10:14:37

LONX

158

4246.5000

 10:15:00

LONX

100

4247.0000

 10:15:03

LONX

54

4248.5000

 10:15:30

LONX

88

4248.5000

 10:15:30

LONX

136

4248.5000

 10:15:30

LONX

170

4248.5000

 10:15:35

LONX

170

4248.0000

 10:15:43

LONX

45

4249.5000

 10:15:58

LONX

170

4248.5000

 10:16:00

LONX

185

4248.0000

 10:16:31

LONX

175

4248.0000

 10:16:55

LONX

210

4248.0000

 10:16:55

LONX

200

4248.0000

 10:16:55

LONX

155

4247.5000

 10:17:05

TURX

93

4247.5000

 10:17:05

BTSC

16

4247.5000

 10:17:05

BTSC

109

4247.5000

 10:17:05

CHIX

42

4247.5000

 10:17:05

CHIX

160

4247.0000

 10:17:05

LONX

50

4249.0000

 10:17:52

LONX

144

4249.0000

 10:17:52

LONX

56

4249.0000

 10:17:52

LONX

100

4248.0000

 10:17:58

LONX

26

4248.0000

 10:17:58

LONX

63

4248.0000

 10:17:58

LONX

26

4248.0000

 10:17:58

LONX

172

4248.0000

 10:18:21

LONX

96

4247.5000

 10:18:31

LONX

71

4247.5000

 10:18:31

LONX

41

4247.0000

 10:18:41

LONX

102

4247.0000

 10:18:41

LONX

41

4247.0000

 10:18:41

LONX

126

4247.0000

 10:18:41

CHIX

58

4247.0000

 10:18:41

BTSC

33

4247.0000

 10:18:41

BTSC

111

4247.0000

 10:18:41

TURX

18

4247.0000

 10:18:42

TURX

50

4247.0000

 10:19:09

LONX

122

4247.0000

 10:19:09

LONX

203

4247.0000

 10:19:50

LONX

165

4246.5000

 10:19:52

LONX

200

4247.0000

 10:20:07

LONX

229

4247.5000

 10:20:57

LONX

170

4247.5000

 10:20:57

LONX

187

4247.0000

 10:20:57

LONX

285

4247.0000

 10:20:57

LONX

160

4247.0000

 10:21:34

LONX

100

4247.0000

 10:21:34

LONX

54

4247.0000

 10:21:34

LONX

10

4247.0000

 10:21:34

LONX

158

4246.0000

 10:21:44

LONX

209

4246.0000

 10:21:44

CHIX

151

4246.0000

 10:21:44

BTSC

214

4246.0000

 10:21:44

TURX

159

4244.5000

 10:21:47

LONX

144

4244.5000

 10:21:47

BTSC

200

4244.5000

 10:21:47

CHIX

121

4244.5000

 10:21:47

TURX

83

4244.5000

 10:21:47

TURX

108

4243.5000

 10:22:14

LONX

51

4243.5000

 10:22:14

LONX

190

4243.5000

 10:22:14

CHIX

137

4243.5000

 10:22:14

BTSC

65

4243.5000

 10:22:14

TURX

95

4243.5000

 10:22:14

TURX

34

4243.5000

 10:22:14

TURX

215

4244.0000

 10:22:41

LONX

190

4244.0000

 10:22:41

LONX

110

4243.0000

 10:22:42

BTSC

152

4243.0000

 10:22:42

CHIX

155

4243.0000

 10:22:42

TURX

160

4242.5000

 10:22:51

LONX

92

4241.5000

 10:22:59

CHIX

83

4241.5000

 10:22:59

CHIX

86

4241.5000

 10:22:59

BTSC

15

4241.5000

 10:22:59

BTSC

112

4241.5000

 10:22:59

TURX

25

4241.5000

 10:22:59

BTSC

25

4241.5000

 10:22:59

TURX

43

4241.5000

 10:22:59

TURX

156

4241.0000

 10:23:09

LONX

175

4241.0000

 10:23:23

LONX

127

4240.0000

 10:23:23

TURX

15

4240.0000

 10:23:23

BTSC

56

4240.0000

 10:23:23

BTSC

19

4240.0000

 10:23:24

BTSC

146

4245.0000

 10:24:20

LONX

50

4245.0000

 10:24:20

LONX

207

4245.0000

 10:24:21

LONX

88

4245.0000

 10:24:21

LONX

200

4245.0000

 10:24:21

LONX

50

4245.0000

 10:24:21

LONX

89

4244.5000

 10:24:22

LONX

160

4245.0000

 10:25:16

LONX

189

4244.5000

 10:25:28

LONX

165

4244.5000

 10:25:28

LONX

207

4244.5000

 10:25:28

TURX

147

4244.5000

 10:25:28

BTSC

204

4244.5000

 10:25:28

CHIX

245

4246.0000

 10:26:00

LONX

174

4246.0000

 10:26:00

LONX

143

4246.0000

 10:26:43

LONX

80

4246.0000

 10:27:23

LONX

123

4246.0000

 10:27:23

LONX

170

4246.0000

 10:27:23

LONX

60

4246.0000

 10:27:23

LONX

110

4246.0000

 10:27:23

LONX

72

4245.5000

 10:27:58

LONX

128

4245.5000

 10:27:58

LONX

190

4245.5000

 10:27:58

LONX

190

4245.5000

 10:27:58

LONX

124

4245.0000

 10:28:15

TURX

74

4245.0000

 10:28:15

TURX

218

4245.0000

 10:28:15

CHIX

89

4245.0000

 10:28:15

BTSC

24

4245.0000

 10:28:15

TURX

68

4245.0000

 10:28:15

BTSC

165

4244.5000

 10:28:26

LONX

194

4243.5000

 10:28:58

TURX

76

4243.5000

 10:28:58

BTSC

11

4243.5000

 10:28:58

BTSC

34

4243.5000

 10:28:58

BTSC

190

4243.5000

 10:28:58

CHIX

16

4243.5000

 10:28:58

BTSC

50

4243.5000

 10:29:19

LONX

200

4243.5000

 10:29:19

LONX

13

4243.5000

 10:29:19

LONX

120

4243.5000

 10:29:19

LONX

130

4243.5000

 10:29:19

LONX

162

4243.0000

 10:29:38

LONX

161

4242.5000

 10:29:43

LONX

11

4242.0000

 10:29:48

BTSC

30

4242.0000

 10:29:48

BTSC

87

4242.0000

 10:29:48

BTSC

98

4242.0000

 10:29:48

TURX

83

4242.0000

 10:29:48

TURX

177

4242.0000

 10:29:48

CHIX

7

4240.5000

 10:29:56

BTSC

28

4240.5000

 10:29:56

BTSC

118

4240.5000

 10:29:56

BTSC

155

4240.5000

 10:29:56

CHIX

37

4240.5000

 10:29:56

CHIX

96

4240.5000

 10:29:56

TURX

120

4240.5000

 10:29:56

TURX

20

4240.5000

 10:29:56

CHIX

197

4243.0000

 10:30:26

LONX

192

4243.0000

 10:30:35

LONX

245

4243.0000

 10:31:23

LONX

300

4243.0000

 10:31:23

LONX

162

4243.0000

 10:31:23

LONX

207

4243.5000

 10:31:46

LONX

170

4243.0000

 10:32:11

LONX

44

4243.0000

 10:32:11

LONX

117

4243.0000

 10:32:11

LONX

100

4243.5000

 10:32:27

LONX

320

4247.0000

 10:33:10

LONX

200

4247.0000

 10:33:10

LONX

170

4247.0000

 10:33:10

LONX

60

4247.0000

 10:33:10

LONX

110

4247.0000

 10:33:10

LONX

107

4245.5000

 10:33:18

CHIX

143

4245.5000

 10:33:18

BTSC

91

4245.5000

 10:33:18

CHIX

203

4245.5000

 10:33:18

TURX

158

4245.0000

 10:33:44

LONX

228

4244.5000

 10:33:50

TURX

223

4244.5000

 10:33:50

CHIX

161

4244.5000

 10:33:50

BTSC

154

4243.0000

 10:34:03

BTSC

146

4243.0000

 10:34:03

CHIX

135

4243.0000

 10:34:03

TURX

83

4243.0000

 10:34:03

TURX

17

4243.0000

 10:34:03

CHIX

51

4243.0000

 10:34:03

CHIX

59

4244.5000

 10:34:56

LONX

129

4245.0000

 10:34:56

LONX

116

4245.0000

 10:34:56

LONX

63

4246.0000

 10:35:18

LONX

50

4246.0000

 10:35:18

LONX

137

4246.0000

 10:35:18

LONX

200

4246.0000

 10:35:23

LONX

175

4246.0000

 10:35:23

LONX

179

4245.0000

 10:35:50

LONX

156

4244.5000

 10:35:54

LONX

175

4244.0000

 10:36:23

LONX

135

4244.0000

 10:36:23

TURX

7

4244.0000

 10:36:23

BTSC

96

4244.0000

 10:36:23

CHIX

139

4244.0000

 10:36:23

BTSC

107

4244.0000

 10:36:23

CHIX

72

4244.0000

 10:36:23

TURX

50

4244.0000

 10:36:23

LONX

113

4244.0000

 10:36:23

LONX

87

4244.0000

 10:36:23

LONX

68

4244.0000

 10:36:23

LONX

218

4243.0000

 10:36:55

LONX

73

4245.0000

 10:37:39

LONX

156

4245.0000

 10:37:43

LONX

50

4245.0000

 10:37:59

LONX

156

4245.0000

 10:37:59

LONX

116

4244.0000

 10:38:05

LONX

50

4245.0000

 10:38:44

LONX

123

4245.0000

 10:38:44

LONX

77

4245.0000

 10:38:44

LONX

131

4245.0000

 10:38:44

LONX

180

4246.0000

 10:40:00

LONX

104

4246.0000

 10:40:00

LONX

125

4248.5000

 10:41:52

LONX

95

4248.5000

 10:41:52

LONX

170

4248.5000

 10:41:52

LONX

50

4248.5000

 10:41:52

LONX

120

4248.5000

 10:41:52

LONX

50

4249.5000

 10:42:20

LONX

200

4249.5000

 10:42:20

LONX

230

4250.0000

 10:42:42

LONX

205

4250.0000

 10:42:42

LONX

220

4250.0000

 10:42:42

LONX

200

4250.0000

 10:42:42

LONX

83

4250.0000

 10:42:42

LONX

192

4250.0000

 10:42:42

LONX

175

4249.5000

 10:42:55

LONX

200

4249.5000

 10:42:55

LONX

200

4250.0000

 10:42:55

LONX

3

4250.0000

 10:42:55

LONX

113

4248.5000

 10:43:26

BTSC

156

4248.5000

 10:43:26

CHIX

160

4248.5000

 10:43:26

TURX

137

4248.5000

 10:43:50

LONX

28

4248.5000

 10:43:50

LONX

164

4248.0000

 10:44:41

LONX

160

4248.0000

 10:44:41

LONX

38

4248.0000

 10:45:24

LONX

127

4248.0000

 10:45:24

LONX

16

4248.0000

 10:45:24

LONX

194

4248.0000

 10:45:24

LONX

15

4251.5000

 10:46:18

LONX

150

4251.5000

 10:46:18

LONX

250

4251.5000

 10:46:18

LONX

30

4251.5000

 10:46:18

LONX

112

4251.0000

 10:46:18

LONX

79

4252.5000

 10:47:00

LONX

1

4252.5000

 10:47:00

LONX

200

4252.5000

 10:47:00

LONX

200

4252.5000

 10:47:00

LONX

79

4253.0000

 10:47:24

LONX

159

4253.0000

 10:47:24

LONX

42

4253.0000

 10:47:24

LONX

200

4253.0000

 10:47:25

LONX

79

4252.5000

 10:47:26

LONX

121

4252.5000

 10:47:26

LONX

170

4252.0000

 10:47:58

LONX

71

4252.0000

 10:48:19

LONX

275

4252.5000

 10:48:57

LONX

224

4252.5000

 10:49:24

LONX

26

4252.5000

 10:49:24

LONX

40

4252.5000

 10:49:49

LONX

16

4252.5000

 10:50:13

LONX

100

4252.5000

 10:50:24

LONX

13

4252.5000

 10:50:32

LONX

21

4252.5000

 10:50:33

LONX

179

4252.5000

 10:50:33

LONX

23

4252.5000

 10:50:33

LONX

50

4252.5000

 10:50:33

LONX

200

4252.5000

 10:50:33

LONX

110

4252.5000

 10:50:33

LONX

200

4252.5000

 10:50:33

LONX

141

4252.5000

 10:50:49

LONX

106

4252.5000

 10:51:00

LONX

64

4252.5000

 10:51:00

LONX

170

4252.5000

 10:51:00

LONX

183

4252.0000

 10:51:12

LONX

200

4252.0000

 10:51:12

LONX

100

4251.5000

 10:51:20

CHIX

205

4253.0000

 10:52:34

LONX

210

4253.0000

 10:52:34

LONX

230

4253.0000

 10:52:34

LONX

190

4252.5000

 10:52:51

LONX

169

4252.5000

 10:53:07

LONX

204

4254.0000

 10:53:35

LONX

170

4254.0000

 10:53:51

LONX

100

4253.5000

 10:53:55

LONX

200

4255.5000

 10:54:24

LONX

2

4255.5000

 10:54:24

LONX

178

4255.5000

 10:54:24

LONX

12

4255.5000

 10:54:24

LONX

255

4259.5000

 10:55:50

LONX

170

4259.5000

 10:55:50

LONX

200

4259.0000

 10:55:58

LONX

85

4259.0000

 10:55:58

LONX

155

4259.0000

 10:55:58

LONX

187

4258.0000

 10:56:16

CHIX

135

4258.0000

 10:56:16

BTSC

191

4258.0000

 10:56:20

TURX

157

4257.5000

 10:56:20

LONX

170

4258.0000

 10:56:31

LONX

50

4257.5000

 10:57:01

LONX

151

4257.5000

 10:57:01

LONX

49

4257.5000

 10:57:01

LONX

184

4257.5000

 10:57:01

LONX

144

4256.5000

 10:57:03

BTSC

200

4256.5000

 10:57:03

CHIX

167

4256.5000

 10:57:03

TURX

37

4256.5000

 10:57:03

TURX

17

4258.5000

 10:58:13

LONX

168

4258.5000

 10:58:14

LONX

56

4258.5000

 10:58:14

LONX

149

4258.5000

 10:58:14

LONX

175

4258.0000

 10:58:38

LONX

225

4258.0000

 10:58:38

LONX

75

4257.5000

 10:58:38

LONX

54

4257.5000

 10:58:38

LONX

71

4257.5000

 10:58:38

LONX

170

4257.5000

 10:58:38

LONX

100

4257.0000

 10:58:45

CHIX

120

4257.0000

 10:58:45

BTSC

164

4257.0000

 10:58:54

TURX

6

4257.0000

 10:58:54

TURX

66

4257.0000

 10:58:54

CHIX

113

4256.5000

 10:59:24

LONX

50

4256.5000

 10:59:24

LONX

7

4256.5000

 10:59:24

LONX

3

4255.5000

 10:59:27

CHIX

100

4255.5000

 10:59:29

CHIX

45

4257.0000

 10:59:34

LONX

184

4256.5000

 10:59:45

LONX

190

4256.5000

 10:59:45

LONX

50

4257.0000

 10:59:45

LONX

154

4257.0000

 10:59:45

LONX

190

4258.0000

 11:00:36

LONX

17

4258.5000

 11:01:06

LONX

183

4258.5000

 11:01:06

LONX

20

4258.5000

 11:01:06

LONX

250

4258.5000

 11:01:06

LONX

200

4258.5000

 11:01:06

LONX

7

4258.5000

 11:01:06

LONX

200

4258.5000

 11:01:06

LONX

155

4257.0000

 11:01:52

LONX

78

4257.0000

 11:01:52

BTSC

150

4257.0000

 11:01:52

CHIX

30

4257.0000

 11:01:52

BTSC

150

4257.0000

 11:01:52

TURX

3

4257.0000

 11:01:52

TURX

144

4256.5000

 11:02:29

LONX

51

4256.5000

 11:02:31

LONX

205

4256.5000

 11:03:13

LONX

155

4256.5000

 11:03:13

LONX

61

4256.5000

 11:03:13

LONX

230

4256.5000

 11:03:13

LONX

113

4256.5000

 11:03:13

LONX

50

4255.5000

 11:03:34

CHIX

95

4255.5000

 11:03:34

BTSC

100

4255.5000

 11:03:45

LONX

57

4255.5000

 11:03:51

LONX

12

4255.5000

 11:03:51

BTSC

93

4255.5000

 11:03:51

CHIX

196

4255.5000

 11:03:51

TURX

11

4255.5000

 11:03:51

BTSC

49

4255.5000

 11:03:51

CHIX

21

4255.5000

 11:03:51

BTSC

100

4255.0000

 11:04:33

LONX

37

4255.0000

 11:04:33

LONX

146

4255.0000

 11:04:33

LONX

14

4254.5000

 11:04:42

LONX

145

4254.5000

 11:04:42

LONX

100

4255.0000

 11:05:01

LONX

100

4254.0000

 11:05:11

LONX

119

4254.0000

 11:05:11

LONX

155

4254.0000

 11:05:11

LONX

167

4254.0000

 11:05:11

TURX

117

4254.0000

 11:05:11

BTSC

163

4254.0000

 11:05:11

CHIX

180

4253.5000

 11:05:41

LONX

235

4254.5000

 11:06:21

LONX

220

4254.5000

 11:06:36

LONX

50

4255.0000

 11:06:58

LONX

140

4255.0000

 11:06:58

LONX

60

4255.0000

 11:06:59

LONX

168

4255.0000

 11:06:59

LONX

170

4255.0000

 11:07:21

LONX

195

4254.5000

 11:07:30

LONX

160

4254.5000

 11:08:13

LONX

101

4254.5000

 11:08:13

LONX

150

4254.0000

 11:08:14

LONX

5

4254.0000

 11:08:14

LONX

39

4253.5000

 11:08:14

TURX

139

4253.5000

 11:08:14

CHIX

100

4253.5000

 11:08:14

BTSC

103

4253.5000

 11:08:14

TURX

67

4255.0000

 11:08:52

LONX

50

4255.0000

 11:08:52

LONX

133

4255.0000

 11:08:52

LONX

215

4254.0000

 11:09:03

LONX

213

4253.0000

 11:09:03

CHIX

154

4253.0000

 11:09:03

BTSC

217

4253.0000

 11:09:03

TURX

200

4252.5000

 11:10:05

LONX

3

4252.5000

 11:10:11

LONX

174

4252.5000

 11:10:11

LONX

160

4252.0000

 11:10:39

LONX

230

4252.5000

 11:11:30

LONX

155

4252.5000

 11:11:30

LONX

74

4253.5000

 11:11:47

LONX

138

4253.5000

 11:11:47

LONX

200

4253.5000

 11:11:47

LONX

200

4256.5000

 11:13:01

LONX

57

4256.5000

 11:13:22

LONX

112

4256.5000

 11:13:22

LONX

30

4256.5000

 11:13:22

LONX

170

4256.5000

 11:13:22

LONX

195

4256.0000

 11:13:31

LONX

260

4256.0000

 11:13:31

LONX

241

4255.5000

 11:13:46

LONX

168

4255.0000

 11:13:48

TURX

164

4255.0000

 11:13:48

CHIX

119

4255.0000

 11:13:48

BTSC

198

4254.0000

 11:14:44

LONX

171

4254.0000

 11:14:44

LONX

100

4253.5000

 11:14:55

LONX

167

4253.5000

 11:14:55

LONX

8

4253.5000

 11:14:55

LONX

46

4253.5000

 11:14:55

BTSC

150

4253.5000

 11:14:55

CHIX

55

4253.5000

 11:14:55

BTSC

50

4253.5000

 11:14:55

CHIX

43

4253.5000

 11:14:55

BTSC

66

4253.5000

 11:14:55

TURX

139

4253.5000

 11:14:55

TURX

103

4254.0000

 11:15:33

LONX

97

4254.0000

 11:15:33

LONX

100

4253.0000

 11:15:40

LONX

200

4254.5000

 11:16:35

LONX

279

4254.5000

 11:16:36

LONX

175

4254.5000

 11:16:49

LONX

180

4254.5000

 11:17:20

LONX

167

4254.5000

 11:17:20

LONX

17

4253.5000

 11:17:26

BTSC

45

4253.5000

 11:17:26

BTSC

164

4253.5000

 11:17:26

CHIX

56

4253.5000

 11:17:26

BTSC

168

4253.5000

 11:17:26

TURX

161

4253.0000

 11:17:26

LONX

191

4252.0000

 11:17:30

TURX

187

4252.0000

 11:17:30

CHIX

135

4252.0000

 11:17:30

BTSC

180

4252.5000

 11:18:27

LONX

50

4252.5000

 11:19:15

LONX

180

4252.0000

 11:19:25

LONX

195

4252.0000

 11:19:25

LONX

200

4252.0000

 11:19:26

LONX

39

4252.0000

 11:19:26

LONX

137

4252.0000

 11:19:39

LONX

195

4251.5000

 11:19:49

LONX

175

4252.5000

 11:20:39

LONX

50

4252.5000

 11:20:46

LONX

153

4252.5000

 11:20:46

LONX

47

4252.5000

 11:20:46

LONX

151

4252.5000

 11:20:58

LONX

50

4252.5000

 11:20:58

LONX

130

4252.0000

 11:21:09

LONX

85

4252.0000

 11:21:09

LONX

176

4252.0000

 11:21:19

LONX

116

4251.5000

 11:21:57

LONX

54

4251.5000

 11:21:57

LONX

146

4251.5000

 11:21:57

LONX

44

4251.5000

 11:22:34

LONX

134

4251.5000

 11:22:34

LONX

13

4251.5000

 11:22:34

LONX

36

4251.0000

 11:22:57

LONX

119

4251.0000

 11:23:00

LONX

157

4251.0000

 11:23:00

BTSC

223

4251.0000

 11:23:01

TURX

47

4251.0000

 11:23:01

CHIX

81

4251.0000

 11:23:01

CHIX

90

4251.0000

 11:23:01

CHIX

160

4251.0000

 11:23:01

LONX

10

4251.0000

 11:23:01

LONX

170

4250.5000

 11:23:09

LONX

121

4249.5000

 11:23:22

BTSC

168

4249.5000

 11:23:22

CHIX

57

4249.5000

 11:23:22

TURX

116

4249.5000

 11:23:22

TURX

25

4249.5000

 11:23:37

LONX

143

4249.5000

 11:23:37

LONX

50

4249.0000

 11:23:58

LONX

157

4249.0000

 11:23:58

LONX

170

4249.0000

 11:24:52

LONX

30

4249.0000

 11:24:52

LONX

140

4249.0000

 11:24:52

LONX

138

4248.0000

 11:24:58

LONX

32

4248.0000

 11:24:58

LONX

228

4248.0000

 11:24:58

TURX

161

4248.0000

 11:24:58

BTSC

91

4248.0000

 11:24:58

CHIX

133

4248.0000

 11:24:58

CHIX

50

4249.0000

 11:25:36

LONX

50

4249.0000

 11:25:56

LONX

120

4249.0000

 11:25:56

LONX

90

4249.0000

 11:25:56

LONX

66

4249.0000

 11:26:02

LONX

92

4249.0000

 11:26:02

LONX

17

4248.5000

 11:26:13

LONX

47

4248.5000

 11:26:13

LONX

156

4248.5000

 11:26:13

LONX

50

4249.0000

 11:26:55

LONX

157

4249.0000

 11:26:55

LONX

50

4249.0000

 11:27:44

LONX

50

4249.0000

 11:27:46

LONX

174

4249.0000

 11:27:46

LONX

50

4249.0000

 11:27:48

LONX

195

4248.5000

 11:27:53

LONX

89

4248.0000

 11:27:53

LONX

86

4248.0000

 11:27:53

LONX

320

4250.0000

 11:30:03

LONX

260

4250.0000

 11:30:03

LONX

10

4249.5000

 11:30:04

LONX

275

4249.5000

 11:30:04

LONX

190

4249.5000

 11:30:04

LONX

211

4250.5000

 11:30:38

LONX

152

4250.5000

 11:30:38

LONX

48

4250.5000

 11:30:38

LONX

170

4249.5000

 11:30:49

LONX

161

4249.0000

 11:30:49

LONX

180

4249.5000

 11:31:48

LONX

50

4249.5000

 11:32:01

LONX

140

4249.5000

 11:32:01

LONX

60

4249.5000

 11:32:01

LONX

50

4249.5000

 11:32:06

LONX

157

4249.5000

 11:32:06

LONX

6

4248.5000

 11:32:26

BTSC

27

4248.5000

 11:32:26

BTSC

159

4248.5000

 11:32:26

CHIX

134

4248.5000

 11:32:26

BTSC

72

4248.5000

 11:32:26

CHIX

236

4248.5000

 11:32:26

TURX

205

4250.5000

 11:32:43

LONX

100

4250.0000

 11:32:49

LONX

125

4250.0000

 11:32:49

LONX

220

4251.5000

 11:33:25

LONX

200

4251.5000

 11:33:55

LONX

175

4251.0000

 11:34:14

LONX

50

4251.5000

 11:34:14

LONX

108

4251.5000

 11:34:14

LONX

184

4251.0000

 11:34:14

LONX

60

4250.5000

 11:34:14

LONX

112

4252.0000

 11:35:08

LONX

89

4252.0000

 11:35:08

LONX

170

4252.0000

 11:35:08

LONX

100

4251.5000

 11:35:14

LONX

200

4253.0000

 11:35:42

LONX

156

4253.0000

 11:35:42

LONX

50

4254.5000

 11:36:34

LONX

200

4254.5000

 11:36:34

LONX

200

4254.5000

 11:36:34

LONX

136

4253.5000

 11:36:36

TURX

133

4253.5000

 11:36:36

CHIX

96

4253.5000

 11:36:36

BTSC

158

4253.0000

 11:36:47

LONX

50

4253.5000

 11:37:10

LONX

134

4253.5000

 11:37:10

LONX

184

4252.5000

 11:37:30

LONX

185

4253.0000

 11:37:55

LONX

186

4252.0000

 11:38:15

TURX

132

4252.0000

 11:38:15

BTSC

183

4252.0000

 11:38:15

CHIX

169

4251.5000

 11:38:15

LONX

190

4252.5000

 11:39:20

LONX

50

4252.5000

 11:39:20

LONX

120

4252.5000

 11:39:20

LONX

90

4252.5000

 11:39:20

LONX

80

4252.5000

 11:39:20

LONX

164

4252.0000

 11:39:24

LONX

19

4252.0000

 11:39:24

LONX

114

4251.0000

 11:39:27

BTSC

156

4251.0000

 11:39:27

CHIX

3

4251.0000

 11:39:27

CHIX

98

4251.0000

 11:39:27

TURX

64

4251.0000

 11:39:27

TURX

155

4250.5000

 11:39:36

LONX

185

4249.5000

 11:39:37

CHIX

134

4249.5000

 11:39:37

BTSC

62

4249.5000

 11:39:37

TURX

127

4249.5000

 11:39:41

TURX

248

4248.0000

 11:39:49

TURX

176

4248.0000

 11:39:49

BTSC

17

4248.0000

 11:39:49

CHIX

227

4248.0000

 11:39:49

CHIX

93

4247.5000

 11:39:50

LONX

195

4253.0000

 11:40:58

LONX

200

4253.0000

 11:40:58

LONX

255

4252.5000

 11:41:03

LONX

196

4252.5000

 11:41:03

LONX

156

4252.5000

 11:41:58

LONX

14

4252.5000

 11:41:58

LONX

99

4252.5000

 11:41:58

LONX

25

4252.5000

 11:41:58

LONX

192

4251.5000

 11:42:38

LONX

174

4251.5000

 11:42:38

LONX

187

4251.5000

 11:42:38

TURX

48

4251.5000

 11:42:38

CHIX

132

4251.5000

 11:42:38

BTSC

135

4251.5000

 11:42:38

CHIX

232

4251.0000

 11:44:29

LONX

219

4251.0000

 11:44:29

LONX

185

4251.5000

 11:44:50

LONX

155

4251.0000

 11:44:50

LONX

209

4251.0000

 11:44:50

LONX

242

4251.5000

 11:45:05

LONX

162

4251.0000

 11:45:31

LONX

171

4251.0000

 11:45:48

LONX

194

4251.0000

 11:46:40

LONX

200

4251.0000

 11:46:40

LONX

47

4251.0000

 11:46:40

LONX

175

4252.0000

 11:46:59

LONX

195

4251.5000

 11:47:12

LONX

11

4251.0000

 11:47:12

BTSC

30

4251.0000

 11:47:12

BTSC

100

4251.0000

 11:47:12

BTSC

22

4251.0000

 11:47:12

BTSC

231

4251.0000

 11:47:12

TURX

146

4251.0000

 11:47:12

CHIX

81

4251.0000

 11:47:12

CHIX

218

4251.0000

 11:48:23

LONX

200

4251.5000

 11:48:37

LONX

50

4251.5000

 11:48:37

LONX

177

4251.5000

 11:48:37

LONX

113

4251.0000

 11:49:13

LONX

58

4251.0000

 11:49:13

LONX

189

4250.5000

 11:49:13

LONX

158

4250.5000

 11:49:57

LONX

32

4250.0000

 11:50:30

LONX

133

4250.0000

 11:50:30

LONX

171

4250.5000

 11:50:30

LONX

17

4249.5000

 11:50:48

LONX

162

4249.5000

 11:50:55

LONX

100

4249.5000

 11:50:55

LONX

109

4249.5000

 11:50:55

LONX

162

4249.5000

 11:50:55

TURX

159

4249.5000

 11:50:55

CHIX

115

4249.5000

 11:50:55

BTSC

9

4249.5000

 11:52:05

LONX

221

4249.5000

 11:52:05

LONX

161

4249.5000

 11:52:05

LONX

16

4249.5000

 11:52:05

LONX

70

4249.5000

 11:52:05

LONX

195

4249.5000

 11:52:47

LONX

89

4249.5000

 11:52:47

LONX

33

4249.5000

 11:53:32

LONX

15

4249.5000

 11:53:47

LONX

161

4249.5000

 11:53:47

LONX

11

4249.5000

 11:53:47

LONX

184

4249.5000

 11:53:47

LONX

162

4249.0000

 11:53:47

LONX

53

4249.0000

 11:53:47

LONX

72

4249.0000

 11:54:12

LONX

60

4249.0000

 11:54:12

LONX

10

4248.5000

 11:54:17

BTSC

158

4249.0000

 11:54:23

LONX

195

4248.5000

 11:55:08

LONX

32

4248.5000

 11:55:12

CHIX

120

4248.5000

 11:55:12

BTSC

149

4248.5000

 11:55:12

CHIX

185

4248.5000

 11:55:12

TURX

3

4248.5000

 11:55:18

LONX

171

4248.5000

 11:55:18

LONX

29

4248.5000

 11:55:18

LONX

210

4250.0000

 11:56:07

LONX

205

4251.0000

 11:56:47

LONX

216

4251.0000

 11:56:47

LONX

14

4251.5000

 11:57:25

LONX

191

4251.5000

 11:57:25

LONX

229

4251.5000

 11:57:25

LONX

200

4251.5000

 11:57:25

LONX

208

4251.5000

 11:57:25

LONX

84

4251.5000

 11:57:27

LONX

200

4251.0000

 11:57:27

LONX

50

4251.0000

 11:58:17

LONX

163

4250.5000

 11:58:32

LONX

81

4250.5000

 11:58:53

LONX

71

4250.5000

 11:58:53

LONX

43

4250.5000

 11:58:53

LONX

130

4250.0000

 11:58:53

CHIX

1

4250.5000

 11:58:58

LONX

106

4250.5000

 11:58:58

LONX

4

4250.5000

 11:58:58

LONX

56

4251.0000

 11:59:21

LONX

50

4251.0000

 11:59:21

LONX

144

4251.0000

 11:59:21

LONX

76

4250.5000

 11:59:26

LONX

159

4250.5000

 11:59:33

LONX

103

4251.5000

 12:02:39

LONX

67

4251.5000

 12:02:39

LONX

215

4252.0000

 12:03:41

LONX

305

4252.0000

 12:03:41

LONX

20

4252.0000

 12:03:41

LONX

200

4252.0000

 12:03:41

LONX

85

4252.0000

 12:03:41

LONX

13

4252.0000

 12:03:41

LONX

25

4252.0000

 12:03:41

LONX

172

4252.0000

 12:03:41

LONX

235

4252.0000

 12:03:41

LONX

13

4252.0000

 12:03:41

LONX

390

4252.5000

 12:03:57

LONX

195

4252.5000

 12:03:57

LONX

50

4252.5000

 12:04:08

LONX

200

4252.5000

 12:04:08

LONX

36

4252.5000

 12:04:08

LONX

200

4252.5000

 12:04:08

LONX

160

4252.0000

 12:04:08

LONX

50

4252.5000

 12:04:25

LONX

200

4252.5000

 12:04:25

LONX

161

4252.5000

 12:04:30

LONX

268

4252.5000

 12:05:34

LONX

175

4252.5000

 12:05:34

LONX

50

4253.0000

 12:05:34

LONX

66

4253.0000

 12:05:34

LONX

135

4253.0000

 12:05:34

LONX

24

4253.0000

 12:05:34

LONX

50

4253.0000

 12:05:34

LONX

145

4253.0000

 12:05:34

LONX

175

4255.5000

 12:06:50

LONX

180

4258.0000

 12:07:08

LONX

94

4258.0000

 12:07:08

LONX

200

4258.0000

 12:07:08

LONX

200

4258.0000

 12:07:08

LONX

50

4258.0000

 12:07:08

LONX

28

4258.0000

 12:07:08

LONX

162

4257.0000

 12:08:00

LONX

157

4256.5000

 12:08:10

LONX

165

4256.5000

 12:08:10

LONX

84

4256.5000

 12:08:10

BTSC

117

4256.5000

 12:08:10

CHIX

118

4256.5000

 12:08:10

TURX

1

4256.5000

 12:08:10

TURX

170

4257.5000

 12:08:39

LONX

191

4257.0000

 12:09:00

LONX

64

4258.0000

 12:11:17

LONX

111

4258.0000

 12:11:17

LONX

245

4258.0000

 12:11:17

LONX

270

4257.5000

 12:11:17

LONX

50

4258.0000

 12:11:17

LONX

210

4258.0000

 12:11:17

LONX

195

4258.0000

 12:11:17

LONX

119

4258.0000

 12:11:17

LONX

165

4257.5000

 12:11:21

LONX

250

4257.5000

 12:11:21

LONX

13

4257.0000

 12:12:41

LONX

184

4257.0000

 12:12:46

LONX

204

4257.0000

 12:12:47

LONX

185

4257.0000

 12:13:33

LONX

45

4257.0000

 12:14:07

LONX

200

4257.0000

 12:14:09

LONX

178

4257.0000

 12:14:31

LONX

310

4257.0000

 12:15:04

LONX

260

4257.0000

 12:15:04

LONX

170

4257.0000

 12:15:33

LONX

200

4257.0000

 12:16:05

LONX

202

4257.0000

 12:16:05

LONX

38

4257.0000

 12:16:05

LONX

9

4256.5000

 12:16:05

LONX

241

4256.5000

 12:16:18

LONX

135

4256.5000

 12:16:18

BTSC

45

4256.5000

 12:16:18

CHIX

28

4256.5000

 12:16:18

TURX

28

4256.5000

 12:16:18

TURX

134

4256.5000

 12:16:18

TURX

142

4256.5000

 12:16:18

CHIX

200

4256.5000

 12:16:18

LONX

210

4256.5000

 12:16:18

LONX

6

4256.0000

 12:16:20

LONX

156

4256.0000

 12:16:20

LONX

96

4255.0000

 12:17:13

BTSC

160

4255.5000

 12:17:13

LONX

180

4255.0000

 12:17:13

LONX

137

4255.0000

 12:17:13

TURX

133

4255.0000

 12:17:13

CHIX

126

4254.0000

 12:17:35

CHIX

91

4254.0000

 12:17:35

BTSC

130

4254.0000

 12:17:35

TURX

176

4253.5000

 12:17:54

LONX

218

4253.5000

 12:18:42

LONX

163

4253.0000

 12:18:42

LONX

44

4253.0000

 12:18:44

LONX

151

4253.0000

 12:18:44

LONX

115

4253.5000

 12:19:18

LONX

42

4253.5000

 12:19:18

LONX

160

4253.0000

 12:19:39

LONX

156

4252.5000

 12:19:55

LONX

241

4252.5000

 12:19:55

TURX

237

4252.5000

 12:19:55

CHIX

171

4252.5000

 12:19:55

BTSC

100

4252.0000

 12:20:54

LONX

200

4252.0000

 12:20:54

LONX

29

4252.0000

 12:20:54

LONX

200

4252.0000

 12:20:54

LONX

200

4254.0000

 12:21:52

LONX

64

4254.0000

 12:21:57

LONX

100

4254.0000

 12:22:02

LONX

160

4253.5000

 12:22:08

LONX

79

4254.0000

 12:22:08

LONX

92

4254.0000

 12:22:08

LONX

50

4254.0000

 12:22:08

LONX

121

4254.0000

 12:22:08

LONX

171

4252.5000

 12:22:28

TURX

121

4252.5000

 12:22:28

BTSC

167

4252.5000

 12:22:28

CHIX

171

4253.0000

 12:22:52

LONX

170

4251.5000

 12:23:17

LONX

175

4253.5000

 12:23:42

LONX

212

4253.5000

 12:24:45

LONX

199

4253.5000

 12:24:45

LONX

171

4253.5000

 12:24:45

LONX

124

4255.5000

 12:24:55

LONX

62

4255.5000

 12:24:55

LONX

163

4254.0000

 12:25:28

LONX

165

4253.5000

 12:25:38

LONX

50

4253.5000

 12:26:24

LONX

160

4253.5000

 12:26:24

LONX

40

4253.5000

 12:26:30

LONX

209

4253.5000

 12:26:30

LONX

9

4253.0000

 12:26:42

BTSC

100

4253.0000

 12:26:42

BTSC

24

4253.0000

 12:26:42

BTSC

4

4253.0000

 12:26:42

BTSC

134

4253.0000

 12:26:42

CHIX

120

4253.0000

 12:26:42

TURX

56

4253.0000

 12:26:42

CHIX

74

4253.0000

 12:26:42

TURX

50

4254.5000

 12:27:10

LONX

196

4254.5000

 12:27:10

LONX

106

4254.5000

 12:27:10

LONX

112

4254.0000

 12:27:49

LONX

106

4254.0000

 12:28:09

LONX

175

4253.5000

 12:28:32

LONX

200

4253.5000

 12:28:32

LONX

2

4253.5000

 12:28:32

LONX

175

4253.0000

 12:29:01

LONX

151

4252.5000

 12:29:02

TURX

65

4252.5000

 12:29:02

BTSC

50

4254.0000

 12:29:45

LONX

154

4254.0000

 12:29:45

LONX

35

4254.0000

 12:29:45

LONX

200

4254.0000

 12:29:45

LONX

14

4254.0000

 12:29:45

LONX

106

4253.5000

 12:30:21

LONX

100

4253.5000

 12:30:45

LONX

195

4253.0000

 12:30:59

LONX

84

4253.0000

 12:32:01

LONX

86

4253.0000

 12:32:01

LONX

28

4254.0000

 12:32:11

LONX

200

4255.0000

 12:33:34

LONX

50

4255.0000

 12:33:34

LONX

200

4255.0000

 12:33:35

LONX

336

4255.0000

 12:33:43

LONX

205

4255.0000

 12:34:19

LONX

202

4255.0000

 12:34:19

LONX

108

4255.0000

 12:34:19

LONX

57

4255.0000

 12:34:19

LONX

310

4255.0000

 12:34:23

LONX

113

4255.0000

 12:34:23

LONX

225

4254.5000

 12:34:36

LONX

12

4253.5000

 12:35:09

BTSC

16

4253.5000

 12:35:09

BTSC

45

4253.5000

 12:35:09

BTSC

5

4253.5000

 12:35:09

BTSC

110

4253.5000

 12:35:09

TURX

50

4253.5000

 12:35:09

LONX

121

4253.5000

 12:35:09

LONX

172

4252.5000

 12:36:10

LONX

64

4252.5000

 12:36:10

LONX

95

4252.5000

 12:36:10

LONX

50

4252.5000

 12:36:10

LONX

121

4252.5000

 12:36:10

LONX

79

4252.5000

 12:36:10

LONX

92

4252.5000

 12:36:10

LONX

7

4252.0000

 12:36:12

BTSC

29

4252.0000

 12:36:12

BTSC

110

4252.0000

 12:36:12

CHIX

55

4252.0000

 12:36:12

CHIX

83

4252.0000

 12:36:12

BTSC

169

4252.0000

 12:36:12

TURX

70

4252.0000

 12:37:40

LONX

115

4252.0000

 12:37:40

LONX

109

4252.0000

 12:37:40

LONX

135

4252.0000

 12:37:40

LONX

11

4252.0000

 12:37:40

LONX

165

4250.5000

 12:38:06

LONX

214

4250.5000

 12:38:06

TURX

151

4250.5000

 12:38:06

BTSC

210

4250.5000

 12:38:06

CHIX

125

4250.5000

 12:39:29

LONX

50

4250.5000

 12:39:54

LONX

200

4250.5000

 12:39:54

LONX

7

4250.5000

 12:39:54

LONX

101

4250.5000

 12:39:54

LONX

200

4250.5000

 12:39:54

LONX

200

4250.5000

 12:39:58

LONX

43

4250.5000

 12:39:58

LONX

37

4250.5000

 12:40:57

LONX

50

4250.5000

 12:40:57

LONX

163

4250.5000

 12:40:57

LONX

34

4250.5000

 12:41:14

LONX

106

4250.5000

 12:41:14

LONX

71

4251.0000

 12:41:36

LONX

171

4250.5000

 12:42:00

LONX

171

4250.5000

 12:42:00

LONX

29

4252.0000

 12:42:35

LONX

130

4252.0000

 12:42:35

LONX

12

4252.0000

 12:42:35

LONX

171

4252.0000

 12:42:35

LONX

200

4251.0000

 12:43:41

LONX

27

4251.5000

 12:44:35

LONX

50

4252.0000

 12:44:39

LONX

170

4252.0000

 12:44:39

LONX

50

4252.0000

 12:44:39

LONX

148

4252.0000

 12:44:45

LONX

50

4252.0000

 12:44:45

LONX

124

4251.5000

 12:44:52

LONX

34

4251.5000

 12:44:52

LONX

229

4251.5000

 12:44:52

LONX

72

4251.5000

 12:44:52

LONX

210

4251.5000

 12:44:52

LONX

38

4251.5000

 12:44:52

LONX

50

4251.5000

 12:44:52

LONX

128

4251.5000

 12:44:52

LONX

152

4250.0000

 12:45:00

CHIX

110

4250.0000

 12:45:00

BTSC

156

4250.0000

 12:45:02

TURX

93

4249.5000

 12:46:12

LONX

100

4250.5000

 12:47:24

LONX

85

4250.5000

 12:47:24

LONX

272

4250.5000

 12:47:27

LONX

33

4250.5000

 12:47:27

LONX

50

4250.5000

 12:48:17

LONX

200

4250.5000

 12:48:17

LONX

21

4250.5000

 12:48:17

LONX

200

4250.5000

 12:48:17

LONX

50

4250.5000

 12:48:26

LONX

151

4250.5000

 12:48:26

LONX

49

4250.5000

 12:48:26

LONX

63

4250.0000

 12:48:30

LONX

54

4250.0000

 12:48:30

LONX

63

4250.0000

 12:48:30

LONX

50

4249.5000

 12:49:06

LONX

154

4249.5000

 12:49:06

LONX

46

4249.5000

 12:49:06

LONX

50

4249.5000

 12:49:22

LONX

112

4249.5000

 12:49:22

LONX

109

4249.0000

 12:49:35

BTSC

151

4249.0000

 12:49:35

CHIX

154

4249.0000

 12:49:35

TURX

50

4249.0000

 12:49:55

LONX

111

4249.0000

 12:49:55

LONX

74

4249.0000

 12:49:56

LONX

50

4249.0000

 12:50:10

LONX

70

4249.0000

 12:51:33

LONX

141

4249.0000

 12:51:33

LONX

155

4249.0000

 12:51:33

LONX

50

4249.0000

 12:51:33

LONX

210

4249.0000

 12:51:33

LONX

51

4249.0000

 12:51:33

LONX

50

4249.0000

 12:51:33

LONX

197

4249.0000

 12:51:33

LONX

7

4249.0000

 12:51:40

LONX

50

4249.0000

 12:51:40

LONX

124

4248.5000

 12:51:41

LONX

44

4248.5000

 12:51:41

LONX

180

4248.5000

 12:51:41

LONX

7

4251.5000

 12:53:09

LONX

200

4252.0000

 12:53:10

LONX

200

4252.0000

 12:53:11

LONX

47

4252.0000

 12:53:14

LONX

50

4252.0000

 12:53:14

LONX

50

4252.0000

 12:53:24

LONX

106

4252.0000

 12:53:24

LONX

215

4251.5000

 12:53:24

LONX

171

4253.0000

 12:54:13

LONX

50

4253.5000

 12:54:29

LONX

106

4253.5000

 12:54:38

LONX

50

4253.0000

 12:55:04

LONX

190

4253.0000

 12:55:04

LONX

50

4253.0000

 12:55:32

LONX

141

4253.0000

 12:55:32

LONX

59

4253.0000

 12:55:32

LONX

170

4252.5000

 12:55:37

LONX

207

4252.0000

 12:55:38

LONX

46

4251.5000

 12:56:25

BTSC

201

4251.5000

 12:56:25

TURX

14

4251.5000

 12:56:25

BTSC

17

4251.5000

 12:56:25

CHIX

81

4251.5000

 12:56:25

BTSC

179

4251.5000

 12:56:25

CHIX

200

4251.5000

 12:56:25

LONX

32

4251.5000

 12:56:25

LONX

160

4251.0000

 12:56:29

LONX

11

4251.5000

 12:57:17

LONX

168

4251.5000

 12:57:17

LONX

11

4251.5000

 12:57:17

LONX

171

4251.5000

 12:57:17

LONX

12

4250.0000

 12:57:23

CHIX

105

4250.0000

 12:57:37

BTSC

119

4250.0000

 12:57:37

CHIX

149

4250.0000

 12:57:37

TURX

14

4250.0000

 12:57:37

CHIX

30

4249.5000

 12:57:39

LONX

112

4249.5000

 12:57:39

LONX

30

4249.5000

 12:57:39

LONX

51

4249.0000

 12:57:42

LONX

119

4249.0000

 12:57:42

LONX

156

4248.5000

 12:58:37

TURX

110

4248.5000

 12:58:37

BTSC

152

4248.5000

 12:58:37

CHIX

171

4248.5000

 12:59:14

LONX

49

4248.5000

 12:59:22

LONX

50

4249.0000

 13:00:06

LONX

200

4249.0000

 13:00:06

LONX

72

4249.0000

 13:00:14

LONX

50

4251.0000

 13:00:33

LONX

159

4251.0000

 13:00:33

LONX

50

4251.0000

 13:00:34

LONX

200

4251.0000

 13:00:34

LONX

50

4251.0000

 13:00:37

LONX

106

4251.0000

 13:00:37

LONX

50

4251.0000

 13:00:42

LONX

153

4251.0000

 13:00:42

LONX

19

4250.0000

 13:01:09

LONX

151

4250.0000

 13:01:09

LONX

106

4250.0000

 13:01:10

LONX

200

4250.0000

 13:01:38

LONX

113

4250.0000

 13:01:38

LONX

128

4250.0000

 13:02:23

LONX

282

4250.0000

 13:02:23

LONX

93

4249.5000

 13:02:40

BTSC

180

4249.5000

 13:02:40

CHIX

37

4249.5000

 13:02:40

BTSC

184

4249.5000

 13:02:40

TURX

121

4249.0000

 13:02:44

LONX

59

4249.0000

 13:02:44

LONX

74

4249.0000

 13:02:46

LONX

86

4249.0000

 13:02:57

LONX

182

4248.5000

 13:03:37

LONX

81

4248.0000

 13:03:40

LONX

198

4249.0000

 13:04:21

LONX

175

4248.5000

 13:04:26

LONX

15

4248.0000

 13:04:30

LONX

79

4248.0000

 13:04:30

LONX

179

4248.0000

 13:04:38

CHIX

150

4248.0000

 13:04:50

LONX

78

4248.0000

 13:04:50

TURX

106

4248.0000

 13:04:50

TURX

100

4248.0000

 13:04:50

BTSC

29

4248.0000

 13:04:50

BTSC

50

4248.0000

 13:04:50

LONX

124

4248.0000

 13:04:50

LONX

133

4249.0000

 13:06:01

LONX

197

4249.0000

 13:06:01

LONX

89

4248.5000

 13:06:35

LONX

81

4248.5000

 13:06:35

LONX

50

4248.5000

 13:06:35

LONX

150

4248.5000

 13:06:35

LONX

50

4248.5000

 13:06:35

LONX

114

4248.5000

 13:06:35

LONX

50

4248.5000

 13:06:44

LONX

145

4248.5000

 13:06:44

LONX

50

4248.5000

 13:07:53

LONX

200

4248.5000

 13:07:53

LONX

50

4248.5000

 13:07:53

LONX

56

4248.5000

 13:07:53

LONX

200

4248.5000

 13:07:53

LONX

210

4248.0000

 13:08:42

LONX

25

4248.0000

 13:08:44

LONX

165

4248.0000

 13:08:49

LONX

76

4248.0000

 13:08:49

LONX

95

4248.0000

 13:08:49

LONX

15

4248.0000

 13:08:49

LONX

96

4247.5000

 13:08:51

CHIX

165

4247.5000

 13:08:55

LONX

14

4247.5000

 13:08:59

CHIX

174

4247.5000

 13:08:59

TURX

82

4247.5000

 13:08:59

BTSC

41

4247.5000

 13:08:59

BTSC

61

4247.5000

 13:08:59

CHIX

83

4247.5000

 13:10:00

LONX

165

4247.5000

 13:10:00

LONX

170

4249.0000

 13:10:43

LONX

175

4249.0000

 13:10:43

LONX

95

4249.0000

 13:10:45

LONX

64

4249.0000

 13:10:45

LONX

185

4248.5000

 13:10:47

LONX

175

4248.5000

 13:10:47

LONX

12

4248.0000

 13:11:28

LONX

50

4248.5000

 13:11:43

LONX

5

4248.0000

 13:11:44

LONX

79

4250.0000

 13:12:29

LONX

268

4250.0000

 13:12:30

LONX

227

4250.0000

 13:12:43

LONX

175

4250.5000

 13:13:39

LONX

157

4250.5000

 13:13:39

LONX

3

4250.5000

 13:13:39

LONX

200

4250.5000

 13:13:39

LONX

201

4250.5000

 13:13:39

LONX

200

4250.5000

 13:13:39

LONX

246

4250.0000

 13:13:42

LONX

92

4250.0000

 13:15:04

LONX

79

4250.0000

 13:15:04

LONX

157

4250.0000

 13:15:04

LONX

14

4250.0000

 13:15:04

LONX

185

4249.0000

 13:15:34

LONX

121

4249.0000

 13:15:34

LONX

44

4249.0000

 13:15:34

LONX

10

4249.0000

 13:15:34

BTSC

33

4249.0000

 13:15:34

BTSC

99

4249.0000

 13:15:34

TURX

58

4249.0000

 13:15:34

BTSC

202

4249.0000

 13:15:34

CHIX

3

4249.0000

 13:15:34

BTSC

4

4249.0000

 13:15:36

BTSC

3

4249.0000

 13:15:36

BTSC

33

4249.0000

 13:15:36

BTSC

2

4249.0000

 13:15:36

BTSC

107

4249.0000

 13:15:36

TURX

172

4248.5000

 13:16:04

LONX

50

4248.5000

 13:17:18

LONX

200

4248.5000

 13:17:18

LONX

79

4248.5000

 13:17:18

LONX

27

4248.5000

 13:17:18

LONX

200

4248.5000

 13:17:18

LONX

125

4248.5000

 13:17:18

LONX

50

4248.5000

 13:17:18

LONX

192

4247.5000

 13:17:27

TURX

136

4247.5000

 13:17:27

BTSC

188

4247.5000

 13:17:27

CHIX

223

4247.5000

 13:18:22

LONX

217

4247.5000

 13:18:22

LONX

165

4247.0000

 13:18:54

LONX

160

4247.0000

 13:18:54

LONX

195

4246.5000

 13:19:39

LONX

23

4247.0000

 13:20:13

LONX

170

4247.0000

 13:20:13

LONX

23

4247.0000

 13:20:13

LONX

230

4246.5000

 13:20:41

LONX

210

4246.5000

 13:20:41

LONX

164

4246.5000

 13:20:41

BTSC

228

4246.5000

 13:20:41

CHIX

232

4246.5000

 13:20:41

TURX

50

4246.5000

 13:21:11

LONX

200

4246.5000

 13:21:11

LONX

112

4246.0000

 13:21:14

LONX

94

4246.0000

 13:21:14

LONX

7

4246.0000

 13:21:14

LONX

50

4246.0000

 13:21:14

LONX

200

4246.0000

 13:21:14

LONX

36

4246.5000

 13:21:39

LONX

123

4246.5000

 13:21:39

LONX

36

4246.5000

 13:21:39

LONX

188

4246.5000

 13:21:39

LONX

50

4245.5000

 13:22:56

LONX

121

4245.5000

 13:22:56

LONX

79

4245.5000

 13:22:56

LONX

78

4245.5000

 13:22:56

LONX

160

4245.0000

 13:22:57

LONX

135

4245.0000

 13:22:57

TURX

17

4245.0000

 13:22:57

BTSC

90

4245.0000

 13:22:57

BTSC

12

4245.0000

 13:22:57

BTSC

39

4245.0000

 13:22:57

BTSC

169

4245.0000

 13:22:57

CHIX

1

4245.0000

 13:22:57

BTSC

51

4245.0000

 13:22:58

CHIX

89

4245.0000

 13:22:58

TURX

210

4245.0000

 13:24:13

LONX

98

4245.5000

 13:24:24

LONX

110

4245.5000

 13:24:24

LONX

50

4245.5000

 13:24:30

LONX

66

4245.5000

 13:24:38

LONX

106

4245.5000

 13:24:38

LONX

100

4247.0000

 13:26:29

LONX

150

4247.0000

 13:26:29

LONX

270

4247.0000

 13:26:29

LONX

50

4247.0000

 13:26:29

LONX

210

4247.0000

 13:26:29

LONX

100

4247.0000

 13:26:29

LONX

49

4247.0000

 13:26:29

LONX

132

4247.0000

 13:26:55

LONX

113

4247.0000

 13:26:55

LONX

50

4247.0000

 13:26:55

LONX

106

4247.0000

 13:26:55

LONX

200

4247.0000

 13:27:02

LONX

220

4248.0000

 13:29:20

LONX

300

4248.0000

 13:29:20

LONX

38

4248.0000

 13:29:20

LONX

370

4249.5000

 13:29:54

LONX

300

4249.5000

 13:29:54

LONX

200

4249.5000

 13:29:54

LONX

114

4249.5000

 13:29:54

LONX

116

4249.5000

 13:29:54

LONX

340

4249.0000

 13:30:00

LONX

58

4249.0000

 13:30:00

LONX

112

4249.0000

 13:30:00

LONX

200

4249.5000

 13:30:38

LONX

70

4249.5000

 13:30:38

LONX

105

4249.5000

 13:30:38

LONX

48

4249.5000

 13:30:38

LONX

143

4249.5000

 13:30:38

LONX

226

4249.5000

 13:31:55

LONX

26

4249.5000

 13:31:55

LONX

175

4249.5000

 13:31:55

LONX

215

4249.5000

 13:31:59

LONX

170

4249.5000

 13:31:59

LONX

100

4249.5000

 13:32:20

LONX

70

4249.5000

 13:32:20

LONX

230

4249.5000

 13:32:20

LONX

171

4249.5000

 13:32:21

LONX

29

4249.5000

 13:32:21

LONX

142

4249.5000

 13:32:21

LONX

200

4249.5000

 13:32:58

LONX

50

4249.5000

 13:32:58

LONX

193

4249.5000

 13:32:58

LONX

134

4249.0000

 13:33:05

LONX

100

4249.0000

 13:33:05

LONX

1

4249.0000

 13:33:05

LONX

99

4249.0000

 13:33:05

LONX

204

4248.5000

 13:33:14

TURX

201

4248.5000

 13:33:14

CHIX

145

4248.5000

 13:33:14

BTSC

165

4248.0000

 13:33:14

LONX

144

4247.0000

 13:33:27

BTSC

203

4247.0000

 13:33:27

TURX

199

4247.0000

 13:33:27

CHIX

185

4246.0000

 13:33:53

LONX

200

4247.5000

 13:34:51

LONX

185

4247.0000

 13:35:11

LONX

180

4247.0000

 13:35:11

LONX

50

4248.0000

 13:35:33

LONX

200

4248.0000

 13:35:33

LONX

85

4248.0000

 13:35:33

LONX

39

4248.0000

 13:35:33

LONX

200

4248.0000

 13:35:33

LONX

200

4248.0000

 13:35:39

LONX

17

4248.0000

 13:35:39

LONX

74

4247.5000

 13:35:46

LONX

83

4247.5000

 13:35:47

LONX

50

4247.5000

 13:36:37

LONX

151

4247.5000

 13:36:37

LONX

49

4247.5000

 13:36:37

LONX

125

4247.5000

 13:36:37

LONX

59

4247.5000

 13:37:02

LONX

96

4247.5000

 13:37:02

LONX

14

4247.5000

 13:37:02

LONX

31

4247.5000

 13:37:02

LONX

200

4247.5000

 13:37:02

LONX

19

4247.5000

 13:37:02

LONX

48

4247.0000

 13:37:09

LONX

112

4247.0000

 13:37:09

LONX

112

4246.5000

 13:37:22

LONX

100

4247.0000

 13:37:35

LONX

200

4247.5000

 13:38:02

LONX

28

4247.5000

 13:38:02

LONX

50

4248.0000

 13:38:35

LONX

177

4248.0000

 13:38:35

LONX

50

4249.5000

 13:39:00

LONX

200

4249.5000

 13:39:00

LONX

50

4249.5000

 13:39:01

LONX

30

4252.0000

 13:39:45

LONX

217

4251.5000

 13:39:48

LONX

214

4252.0000

 13:39:48

LONX

200

4252.0000

 13:39:48

LONX

50

4252.5000

 13:39:49

LONX

122

4252.5000

 13:39:49

LONX

270

4251.5000

 13:39:52

LONX

200

4252.5000

 13:40:54

LONX

261

4252.5000

 13:40:56

LONX

50

4254.0000

 13:41:59

LONX

200

4254.0000

 13:41:59

LONX

175

4254.0000

 13:42:11

LONX

190

4254.0000

 13:42:21

LONX

270

4254.0000

 13:42:21

LONX

60

4254.0000

 13:42:21

LONX

160

4253.5000

 13:42:26

LONX

34

4253.5000

 13:42:26

LONX

137

4253.5000

 13:42:26

LONX

42

4252.5000

 13:42:54

BTSC

58

4252.5000

 13:42:54

BTSC

69

4252.5000

 13:42:54

LONX

90

4252.5000

 13:42:54

LONX

233

4252.5000

 13:42:54

TURX

1

4252.5000

 13:42:54

BTSC

56

4252.5000

 13:42:54

CHIX

162

4252.0000

 13:42:54

LONX

173

4252.5000

 13:42:54

CHIX

64

4252.5000

 13:42:54

BTSC

64

4253.0000

 13:43:36

LONX

50

4253.0000

 13:43:56

LONX

174

4253.0000

 13:43:56

LONX

26

4253.0000

 13:43:56

LONX

64

4253.0000

 13:43:56

LONX

171

4253.5000

 13:44:29

LONX

46

4253.5000

 13:44:59

LONX

18

4253.0000

 13:45:06

LONX

212

4253.0000

 13:45:10

LONX

172

4253.0000

 13:45:10

LONX

196

4253.0000

 13:45:10

LONX

200

4253.5000

 13:46:33

LONX

43

4253.5000

 13:46:33

LONX

50

4253.5000

 13:46:33

LONX

208

4253.0000

 13:46:39

LONX

215

4253.0000

 13:46:39

LONX

95

4252.5000

 13:46:39

LONX

76

4252.5000

 13:46:39

LONX

225

4252.5000

 13:46:39

LONX

34

4252.5000

 13:46:39

LONX

203

4253.0000

 13:46:39

LONX

172

4253.0000

 13:46:39

LONX

105

4251.5000

 13:47:03

CHIX

157

4251.5000

 13:47:03

BTSC

112

4251.5000

 13:47:03

CHIX

221

4251.5000

 13:47:03

TURX

168

4251.5000

 13:47:31

LONX

190

4253.0000

 13:48:31

LONX

50

4253.0000

 13:48:39

LONX

200

4253.0000

 13:48:39

LONX

187

4253.0000

 13:48:40

LONX

221

4253.0000

 13:49:13

LONX

160

4253.0000

 13:49:56

LONX

190

4253.0000

 13:49:56

LONX

248

4253.0000

 13:50:03

LONX

163

4253.0000

 13:50:18

LONX

9

4253.0000

 13:50:18

LONX

163

4253.0000

 13:50:30

LONX

164

4252.5000

 13:50:40

LONX

195

4252.0000

 13:51:35

LONX

180

4252.0000

 13:51:42

LONX

115

4252.0000

 13:51:42

LONX

165

4252.0000

 13:51:42

LONX

50

4252.0000

 13:52:11

LONX

200

4252.0000

 13:52:11

LONX

167

4252.0000

 13:52:11

LONX

125

4251.0000

 13:52:18

BTSC

170

4251.0000

 13:52:21

LONX

183

4251.0000

 13:52:21

TURX

179

4251.0000

 13:52:21

CHIX

4

4251.0000

 13:52:21

BTSC

43

4250.5000

 13:52:24

LONX

129

4249.5000

 13:52:46

CHIX

88

4249.5000

 13:52:46

BTSC

5

4249.5000

 13:52:46

BTSC

131

4249.5000

 13:52:46

TURX

136

4249.0000

 13:52:52

LONX

28

4249.0000

 13:52:52

LONX

28

4249.0000

 13:52:52

LONX

151

4249.0000

 13:52:52

LONX

190

4249.0000

 13:53:33

LONX

145

4248.0000

 13:53:40

BTSC

201

4248.0000

 13:53:40

CHIX

116

4248.0000

 13:53:40

TURX

89

4248.0000

 13:53:40

TURX

200

4248.0000

 13:54:53

LONX

185

4249.0000

 13:55:23

LONX

322

4249.0000

 13:55:23

LONX

50

4249.5000

 13:55:56

LONX

168

4249.5000

 13:55:56

LONX

132

4249.5000

 13:55:56

LONX

50

4249.5000

 13:56:03

LONX

50

4249.5000

 13:56:06

LONX

200

4249.5000

 13:56:06

LONX

100

4249.5000

 13:56:06

LONX

166

4249.5000

 13:56:06

LONX

50

4249.5000

 13:56:28

LONX

124

4249.0000

 13:56:29

LONX

96

4249.0000

 13:56:29

LONX

255

4248.5000

 13:56:31

LONX

215

4248.5000

 13:56:31

LONX

50

4249.5000

 13:58:17

LONX

40

4249.5000

 13:58:17

LONX

50

4249.5000

 13:58:18

LONX

188

4249.5000

 13:58:18

LONX

230

4249.0000

 13:58:19

LONX

215

4249.0000

 13:58:19

LONX

49

4248.5000

 13:58:20

LONX

69

4248.5000

 13:58:20

LONX

38

4248.5000

 13:58:20

LONX

38

4248.5000

 13:58:20

LONX

11

4248.5000

 13:58:20

LONX

198

4249.0000

 13:59:34

LONX

215

4249.0000

 13:59:34

LONX

49

4249.0000

 13:59:35

LONX

73

4248.5000

 13:59:38

LONX

27

4248.5000

 13:59:38

LONX

60

4248.5000

 13:59:38

LONX

180

4248.5000

 13:59:38

LONX

42

4248.0000

 14:00:16

LONX

103

4248.0000

 14:00:16

LONX

42

4248.0000

 14:00:16

LONX

100

4248.0000

 14:00:32

LONX

74

4248.0000

 14:00:32

LONX

100

4248.0000

 14:00:34

LONX

100

4248.0000

 14:00:38

LONX

38

4247.5000

 14:00:38

BTSC

90

4247.5000

 14:00:38

BTSC

135

4247.5000

 14:00:38

LONX

50

4247.5000

 14:00:39

LONX

34

4247.5000

 14:00:43

BTSC

229

4247.5000

 14:00:43

TURX

225

4247.5000

 14:00:43

CHIX

162

4248.0000

 14:00:52

LONX

29

4247.0000

 14:01:02

LONX

153

4247.0000

 14:01:02

LONX

29

4247.0000

 14:01:02

LONX

171

4246.5000

 14:01:08

LONX

160

4246.0000

 14:01:23

LONX

21

4246.0000

 14:01:23

BTSC

210

4246.0000

 14:01:23

CHIX

74

4246.0000

 14:01:23

BTSC

56

4246.0000

 14:01:23

BTSC

91

4246.0000

 14:01:23

TURX

123

4246.0000

 14:01:23

TURX

203

4245.5000

 14:02:05

LONX

356

4245.5000

 14:02:29

LONX

200

4245.5000

 14:02:42

LONX

194

4245.5000

 14:03:00

LONX

240

4247.0000

 14:03:45

LONX

100

4248.5000

 14:04:31

LONX

59

4248.5000

 14:04:31

LONX

100

4248.5000

 14:04:33

LONX

265

4248.5000

 14:04:45

LONX

253

4248.5000

 14:04:45

LONX

100

4248.5000

 14:04:45

LONX

183

4248.5000

 14:04:45

LONX

100

4248.5000

 14:04:47

LONX

25

4248.5000

 14:04:47

LONX

100

4248.5000

 14:05:08

LONX

65

4248.5000

 14:05:08

LONX

51

4247.0000

 14:05:19

CHIX

130

4247.0000

 14:05:19

BTSC

129

4247.0000

 14:05:19

CHIX

183

4247.0000

 14:05:19

TURX

28

4248.0000

 14:05:55

LONX

147

4248.0000

 14:05:56

LONX

83

4248.0000

 14:05:56

LONX

48

4248.0000

 14:05:56

LONX

44

4248.0000

 14:05:56

LONX

53

4247.5000

 14:06:01

LONX

122

4247.5000

 14:06:01

LONX

122

4247.5000

 14:06:01

LONX

51

4247.5000

 14:06:01

LONX

172

4247.0000

 14:06:41

LONX

200

4247.0000

 14:06:49

LONX

115

4247.0000

 14:07:13

LONX

57

4247.0000

 14:07:13

LONX

143

4247.0000

 14:07:13

LONX

29

4247.0000

 14:07:13

LONX

167

4246.5000

 14:07:21

LONX

121

4246.5000

 14:07:21

TURX

101

4246.5000

 14:07:21

BTSC

196

4246.5000

 14:07:21

CHIX

80

4246.5000

 14:07:21

TURX

40

4246.5000

 14:07:21

BTSC

176

4245.5000

 14:07:33

LONX

7

4245.0000

 14:07:40

BTSC

124

4245.0000

 14:07:40

CHIX

33

4245.0000

 14:07:40

BTSC

53

4245.0000

 14:07:40

BTSC

6

4245.0000

 14:07:40

CHIX

14

4245.0000

 14:07:40

TURX

4

4245.0000

 14:08:23

LONX

125

4245.0000

 14:08:23

LONX

77

4245.0000

 14:08:23

LONX

119

4245.0000

 14:08:23

TURX

200

4245.0000

 14:08:23

LONX

45

4245.0000

 14:08:23

LONX

188

4244.5000

 14:08:59

LONX

161

4244.5000

 14:08:59

LONX

130

4243.5000

 14:08:59

TURX

92

4243.5000

 14:08:59

BTSC

100

4244.0000

 14:08:59

LONX

130

4244.0000

 14:08:59

LONX

128

4243.5000

 14:08:59

CHIX

175

4243.5000

 14:09:36

LONX

160

4243.5000

 14:09:48

LONX

160

4243.5000

 14:09:58

LONX

20

4244.0000

 14:11:00

LONX

84

4244.0000

 14:11:00

LONX

184

4244.0000

 14:11:00

LONX

265

4244.5000

 14:11:15

LONX

110

4244.0000

 14:11:15

LONX

175

4244.5000

 14:11:33

LONX

100

4244.5000

 14:11:44

LONX

226

4244.5000

 14:11:50

LONX

127

4244.5000

 14:12:11

LONX

195

4244.5000

 14:12:29

LONX

200

4244.5000

 14:12:31

LONX

73

4244.5000

 14:12:31

LONX

200

4244.5000

 14:13:16

LONX

100

4244.5000

 14:13:31

LONX

200

4244.5000

 14:13:31

LONX

34

4244.5000

 14:13:31

LONX

13

4245.0000

 14:13:41

LONX

100

4245.0000

 14:14:24

LONX

245

4245.0000

 14:14:34

LONX

51

4245.0000

 14:14:34

LONX

172

4245.0000

 14:15:01

LONX

250

4245.0000

 14:15:13

LONX

245

4245.0000

 14:15:26

LONX

190

4245.0000

 14:15:26

LONX

100

4246.0000

 14:15:53

LONX

158

4246.0000

 14:15:53

LONX

113

4246.0000

 14:15:53

LONX

235

4245.5000

 14:15:54

LONX

195

4245.5000

 14:15:54

LONX

150

4244.0000

 14:16:03

CHIX

25

4244.0000

 14:16:03

CHIX

401

4247.0000

 14:16:59

LONX

21

4247.0000

 14:16:59

LONX

54

4247.0000

 14:16:59

LONX

200

4247.0000

 14:17:11

LONX

31

4247.0000

 14:17:11

LONX

132

4246.5000

 14:17:11

LONX

122

4246.5000

 14:17:47

LONX

200

4247.5000

 14:19:00

LONX

17

4248.0000

 14:19:03

LONX

277

4248.5000

 14:19:40

LONX

225

4248.5000

 14:19:40

LONX

63

4248.5000

 14:19:40

LONX

125

4248.5000

 14:19:43

LONX

186

4249.0000

 14:20:07

LONX

14

4249.0000

 14:20:07

LONX

173

4249.0000

 14:20:07

LONX

245

4248.5000

 14:20:45

LONX

175

4248.5000

 14:20:45

LONX

170

4248.5000

 14:20:45

LONX

225

4248.5000

 14:20:45

LONX

105

4248.5000

 14:20:45

LONX

164

4248.0000

 14:20:50

LONX

185

4248.0000

 14:20:50

LONX

135

4247.0000

 14:21:07

TURX

182

4247.0000

 14:21:07

CHIX

131

4247.0000

 14:21:07

BTSC

50

4247.0000

 14:21:13

TURX

100

4247.5000

 14:21:38

LONX

100

4247.5000

 14:22:04

LONX

137

4247.5000

 14:22:04

LONX

185

4247.0000

 14:22:26

LONX

175

4247.0000

 14:22:38

LONX

175

4247.0000

 14:22:59

LONX

181

4247.0000

 14:22:59

LONX

172

4247.0000

 14:22:59

LONX

172

4247.0000

 14:23:07

LONX

171

4246.5000

 14:23:11

LONX

160

4246.5000

 14:23:11

LONX

96

4245.5000

 14:23:13

BTSC

137

4245.5000

 14:23:13

TURX

133

4245.5000

 14:23:13

CHIX

12

4246.0000

 14:23:44

LONX

100

4247.5000

 14:24:25

LONX

200

4247.5000

 14:24:25

LONX

245

4247.0000

 14:24:27

LONX

180

4247.0000

 14:24:27

LONX

100

4247.0000

 14:24:42

LONX

163

4247.0000

 14:24:42

LONX

163

4246.0000

 14:24:54

LONX

166

4245.5000

 14:24:58

LONX

4

4245.5000

 14:24:58

BTSC

104

4245.5000

 14:24:58

BTSC

149

4245.5000

 14:24:58

CHIX

153

4245.5000

 14:24:58

TURX

200

4246.5000

 14:26:59

LONX

116

4246.5000

 14:26:59

LONX

100

4246.5000

 14:27:01

LONX

200

4246.5000

 14:27:01

LONX

292

4246.5000

 14:27:03

LONX

100

4246.5000

 14:27:15

LONX

95

4246.5000

 14:27:15

LONX

172

4246.5000

 14:27:15

LONX

173

4246.5000

 14:27:25

LONX

100

4246.5000

 14:27:25

LONX

121

4246.5000

 14:28:02

LONX

230

4246.5000

 14:28:10

LONX

109

4246.5000

 14:28:10

LONX

196

4246.5000

 14:28:10

LONX

200

4246.0000

 14:28:30

LONX

205

4246.0000

 14:28:55

LONX

170

4246.0000

 14:28:55

LONX

173

4246.0000

 14:28:55

LONX

174

4246.0000

 14:28:55

LONX

162

4246.0000

 14:29:12

LONX

187

4246.5000

 14:29:27

LONX

161

4246.0000

 14:29:32

LONX

100

4246.0000

 14:30:01

LONX

127

4246.0000

 14:30:01

LONX

73

4246.0000

 14:30:01

LONX

200

4246.5000

 14:30:05

LONX

245

4246.0000

 14:30:08

LONX

200

4246.0000

 14:30:08

LONX

100

4245.5000

 14:30:09

LONX

92

4245.5000

 14:30:09

LONX

165

4245.5000

 14:30:09

LONX

117

4246.5000

 14:30:26

LONX

98

4246.5000

 14:30:26

LONX

220

4246.5000

 14:30:26

LONX

73

4246.0000

 14:30:26

LONX

170

4246.0000

 14:30:26

LONX

112

4246.0000

 14:30:26

LONX

200

4245.5000

 14:30:26

LONX

15

4246.0000

 14:30:26

LONX

185

4246.0000

 14:30:26

LONX

40

4246.0000

 14:30:26

LONX

152

4245.0000

 14:30:26

TURX

107

4245.0000

 14:30:38

BTSC

33

4245.0000

 14:30:38

LONX

235

4245.5000

 14:30:38

LONX

174

4245.5000

 14:30:38

LONX

160

4245.0000

 14:30:38

LONX

137

4245.0000

 14:30:38

LONX

148

4245.0000

 14:30:38

CHIX

185

4244.5000

 14:30:40

LONX

56

4244.0000

 14:30:56

LONX

20

4244.0000

 14:30:56

LONX

134

4244.0000

 14:30:56

LONX

170

4244.0000

 14:30:56

LONX

210

4243.5000

 14:30:57

LONX

180

4243.5000

 14:30:57

LONX

115

4243.5000

 14:30:57

TURX

112

4243.5000

 14:30:57

BTSC

8

4243.5000

 14:30:57

BTSC

182

4243.5000

 14:30:57

CHIX

11

4243.5000

 14:30:57

BTSC

72

4243.5000

 14:30:57

TURX

190

4243.5000

 14:31:21

LONX

100

4243.5000

 14:31:21

LONX

117

4243.5000

 14:31:21

LONX

43

4243.5000

 14:31:21

LONX

38

4243.0000

 14:31:22

LONX

137

4243.0000

 14:31:22

LONX

177

4243.0000

 14:31:22

LONX

38

4243.0000

 14:31:22

LONX

175

4242.5000

 14:31:22

LONX

285

4242.5000

 14:31:24

LONX

126

4242.0000

 14:31:24

BTSC

174

4242.0000

 14:31:24

CHIX

103

4242.0000

 14:31:24

TURX

75

4242.0000

 14:31:24

TURX

170

4242.0000

 14:31:37

LONX

165

4242.0000

 14:31:37

LONX

33

4241.5000

 14:31:37

LONX

157

4241.5000

 14:31:37

LONX

167

4241.5000

 14:31:37

LONX

55

4242.5000

 14:32:00

LONX

93

4242.5000

 14:32:00

LONX

24

4242.5000

 14:32:00

LONX

175

4243.0000

 14:32:19

LONX

180

4243.0000

 14:32:19

LONX

100

4243.5000

 14:32:31

LONX

65

4243.5000

 14:32:31

LONX

27

4244.5000

 14:32:43

LONX

265

4244.5000

 14:32:47

LONX

233

4244.5000

 14:32:47

LONX

190

4244.5000

 14:32:47

LONX

175

4244.5000

 14:32:47

LONX

185

4244.5000

 14:33:03

LONX

240

4244.5000

 14:33:03

LONX

265

4244.0000

 14:33:03

LONX

224

4244.0000

 14:33:03

LONX

46

4244.0000

 14:33:03

LONX

158

4243.0000

 14:33:09

LONX

125

4243.0000

 14:33:09

TURX

121

4243.0000

 14:33:09

CHIX

4

4243.0000

 14:33:09

BTSC

83

4243.0000

 14:33:09

BTSC

200

4243.0000

 14:33:34

LONX

36

4243.0000

 14:33:34

LONX

22

4243.0000

 14:33:34

LONX

186

4242.5000

 14:33:34

LONX

181

4242.5000

 14:33:34

LONX

190

4242.0000

 14:33:35

LONX

85

4242.5000

 14:34:07

LONX

180

4244.0000

 14:34:25

LONX

135

4244.0000

 14:34:25

LONX

80

4244.0000

 14:34:25

LONX

200

4244.0000

 14:34:25

LONX

134

4244.0000

 14:34:25

LONX

200

4244.0000

 14:34:26

LONX

275

4243.5000

 14:34:27

LONX

163

4242.5000

 14:34:45

LONX

247

4242.5000

 14:34:45

TURX

243

4242.5000

 14:34:45

CHIX

175

4242.5000

 14:34:45

BTSC

112

4242.0000

 14:34:57

LONX

48

4242.0000

 14:34:57

LONX

165

4242.0000

 14:34:57

LONX

189

4241.5000

 14:35:03

LONX

160

4241.5000

 14:35:03

LONX

218

4241.0000

 14:35:24

LONX

183

4241.0000

 14:35:24

LONX

135

4241.0000

 14:35:24

TURX

197

4241.0000

 14:35:24

CHIX

142

4241.0000

 14:35:24

BTSC

67

4241.0000

 14:35:24

TURX

184

4240.5000

 14:35:24

LONX

180

4240.5000

 14:35:24

LONX

135

4240.0000

 14:35:36

LONX

23

4240.0000

 14:35:36

LONX

163

4240.0000

 14:35:52

LONX

17

4239.5000

 14:35:52

LONX

141

4239.5000

 14:35:52

LONX

114

4239.5000

 14:35:52

LONX

56

4239.5000

 14:35:52

LONX

85

4239.5000

 14:35:52

TURX

73

4239.5000

 14:35:52

BTSC

21

4239.5000

 14:35:57

BTSC

21

4239.5000

 14:35:57

BTSC

159

4239.5000

 14:35:57

CHIX

78

4239.5000

 14:35:57

TURX

190

4239.0000

 14:35:59

LONX

160

4238.5000

 14:36:02

LONX

161

4238.0000

 14:36:14

LONX

181

4238.0000

 14:36:14

TURX

178

4238.0000

 14:36:14

CHIX

128

4238.0000

 14:36:14

BTSC

189

4237.5000

 14:36:16

LONX

86

4237.5000

 14:36:30

LONX

83

4237.5000

 14:36:30

LONX

162

4237.0000

 14:36:32

LONX

200

4236.5000

 14:36:38

TURX

196

4236.5000

 14:36:38

CHIX

141

4236.5000

 14:36:38

BTSC

169

4236.5000

 14:36:51

LONX

51

4236.0000

 14:36:55

LONX

74

4236.0000

 14:36:55

LONX

40

4236.0000

 14:36:55

LONX

118

4236.0000

 14:36:55

LONX

51

4236.0000

 14:36:55

LONX

27

4235.0000

 14:37:07

BTSC

1

4235.0000

 14:37:07

BTSC

104

4235.0000

 14:37:07

TURX

37

4235.0000

 14:37:07

BTSC

13

4235.0000

 14:37:07

BTSC

71

4235.0000

 14:37:08

TURX

8

4235.0000

 14:37:08

BTSC

15

4235.0000

 14:37:08

BTSC

171

4235.0000

 14:37:08

CHIX

23

4235.0000

 14:37:08

BTSC

170

4236.0000

 14:37:20

LONX

175

4236.5000

 14:37:54

LONX

192

4236.5000

 14:37:54

LONX

230

4237.5000

 14:38:23

LONX

265

4237.5000

 14:38:23

LONX

240

4237.5000

 14:38:27

LONX

200

4237.5000

 14:38:30

LONX

59

4237.5000

 14:38:30

LONX

200

4237.5000

 14:38:30

LONX

34

4237.0000

 14:38:35

LONX

256

4237.0000

 14:38:35

LONX

131

4237.0000

 14:38:35

LONX

54

4237.0000

 14:38:35

LONX

82

4236.0000

 14:38:53

BTSC

7

4236.0000

 14:38:53

BTSC

90

4236.0000

 14:38:53

TURX

38

4236.0000

 14:38:53

TURX

124

4236.0000

 14:38:53

CHIX

159

4235.5000

 14:39:00

LONX

159

4235.0000

 14:39:00

LONX

1

4234.5000

 14:39:07

BTSC

13

4234.5000

 14:39:07

BTSC

24

4234.5000

 14:39:07

BTSC

8

4234.5000

 14:39:07

BTSC

6

4234.5000

 14:39:07

BTSC

10

4234.5000

 14:39:07

BTSC

31

4234.5000

 14:39:07

BTSC

70

4234.5000

 14:39:28

LONX

33

4234.5000

 14:39:28

LONX

1

4234.5000

 14:39:28

BTSC

160

4234.5000

 14:39:28

CHIX

91

4234.5000

 14:39:28

LONX

25

4234.5000

 14:39:28

BTSC

6

4234.5000

 14:39:28

CHIX

169

4234.5000

 14:39:28

TURX

200

4234.0000

 14:39:28

LONX

168

4234.0000

 14:39:28

LONX

209

4234.0000

 14:39:46

LONX

165

4234.0000

 14:39:46

LONX

360

4236.5000

 14:40:39

LONX

175

4236.5000

 14:40:39

LONX

174

4236.5000

 14:40:39

LONX

24

4236.5000

 14:40:39

LONX

24

4236.5000

 14:40:39

LONX

71

4236.5000

 14:40:39

LONX

93

4236.5000

 14:40:39

LONX

42

4236.5000

 14:40:39

LONX

190

4236.5000

 14:40:39

LONX

11

4236.5000

 14:40:39

LONX

107

4236.5000

 14:40:54

LONX

180

4238.5000

 14:41:16

LONX

230

4238.5000

 14:41:16

LONX

200

4238.5000

 14:41:16

LONX

31

4238.5000

 14:41:16

LONX

40

4238.0000

 14:41:18

LONX

120

4238.0000

 14:41:18

LONX

189

4238.0000

 14:41:18

LONX

118

4237.0000

 14:41:22

BTSC

51

4237.0000

 14:41:22

CHIX

121

4237.0000

 14:41:22

TURX

113

4237.0000

 14:41:22

CHIX

46

4237.0000

 14:41:23

TURX

170

4237.5000

 14:41:52

LONX

135

4237.5000

 14:41:52

LONX

85

4237.5000

 14:41:52

LONX

100

4239.5000

 14:42:13

LONX

100

4239.5000

 14:42:13

LONX

160

4242.0000

 14:42:47

LONX

380

4242.0000

 14:42:48

LONX

212

4242.0000

 14:42:50

LONX

240

4241.5000

 14:42:51

LONX

117

4241.5000

 14:42:51

LONX

85

4241.5000

 14:42:51

LONX

200

4240.5000

 14:43:05

CHIX

203

4240.5000

 14:43:05

TURX

144

4240.5000

 14:43:05

BTSC

179

4240.0000

 14:43:11

LONX

120

4240.0000

 14:43:27

LONX

58

4240.0000

 14:43:27

LONX

159

4239.5000

 14:43:35

LONX

72

4239.5000

 14:43:35

LONX

96

4239.5000

 14:43:35

LONX

36

4239.0000

 14:43:38

LONX

53

4239.0000

 14:43:38

LONX

64

4239.0000

 14:43:38

LONX

19

4239.0000

 14:43:38

LONX

60

4239.0000

 14:43:38

BTSC

12

4239.0000

 14:43:38

BTSC

11

4239.0000

 14:43:38

BTSC

27

4239.0000

 14:43:38

CHIX

101

4239.0000

 14:43:38

CHIX

70

4239.0000

 14:43:38

TURX

9

4239.0000

 14:43:38

BTSC

61

4239.0000

 14:43:38

TURX

166

4241.0000

 14:44:16

LONX

107

4241.0000

 14:44:16

LONX

4

4241.0000

 14:44:16

LONX

224

4240.5000

 14:44:18

LONX

18

4240.5000

 14:44:18

LONX

160

4240.0000

 14:44:18

LONX

266

4240.0000

 14:44:18

LONX

94

4239.0000

 14:44:19

BTSC

56

4239.0000

 14:44:19

BTSC

67

4239.0000

 14:44:22

CHIX

65

4239.0000

 14:44:22

TURX

135

4239.0000

 14:44:22

TURX

13

4239.0000

 14:44:28

TURX

78

4239.0000

 14:44:28

CHIX

63

4239.0000

 14:44:28

CHIX

179

4238.5000

 14:44:45

LONX

72

4238.0000

 14:45:05

LONX

90

4238.0000

 14:45:05

LONX

161

4237.5000

 14:45:06

LONX

183

4237.5000

 14:45:06

LONX

21

4237.5000

 14:45:06

BTSC

91

4237.5000

 14:45:06

BTSC

18

4237.5000

 14:45:06

BTSC

100

4239.0000

 14:45:52

LONX

145

4239.0000

 14:45:55

LONX

175

4239.0000

 14:45:55

LONX

215

4239.0000

 14:46:00

LONX

100

4239.5000

 14:46:05

LONX

167

4239.5000

 14:46:05

LONX

230

4239.0000

 14:46:10

LONX

100

4239.0000

 14:46:10

LONX

73

4239.0000

 14:46:10

LONX

189

4240.0000

 14:46:29

LONX

106

4241.0000

 14:46:39

LONX

65

4241.0000

 14:46:39

LONX

175

4240.0000

 14:46:43

LONX

180

4239.5000

 14:46:43

LONX

165

4240.5000

 14:47:04

LONX

182

4240.0000

 14:47:09

LONX

189

4240.0000

 14:47:23

LONX

182

4241.5000

 14:47:38

LONX

199

4241.5000

 14:47:45

LONX

158

4241.5000

 14:47:52

LONX

63

4241.0000

 14:48:04

LONX

91

4241.0000

 14:48:04

LONX

124

4240.5000

 14:48:06

LONX

76

4240.5000

 14:48:06

LONX

176

4240.5000

 14:48:06

LONX

136

4240.0000

 14:48:23

TURX

39

4240.0000

 14:48:23

CHIX

95

4240.0000

 14:48:23

BTSC

93

4240.0000

 14:48:23

CHIX

170

4239.5000

 14:48:31

LONX

164

4239.5000

 14:48:31

LONX

112

4239.0000

 14:48:35

LONX

83

4239.0000

 14:48:35

LONX

190

4238.5000

 14:48:55

LONX

175

4238.5000

 14:48:55

LONX

188

4238.5000

 14:48:55

TURX

30

4238.5000

 14:48:55

BTSC

183

4238.5000

 14:48:55

CHIX

28

4238.5000

 14:48:55

BTSC

74

4238.5000

 14:48:55

BTSC

166

4239.0000

 14:49:26

LONX

100

4239.0000

 14:49:30

LONX

151

4239.0000

 14:49:30

LONX

71

4238.5000

 14:49:33

LONX

154

4238.5000

 14:49:33

LONX

29

4238.0000

 14:49:44

LONX

152

4238.0000

 14:49:44

LONX

2

4238.0000

 14:49:57

LONX

161

4238.0000

 14:49:57

LONX

165

4238.0000

 14:49:57

LONX

202

4237.0000

 14:50:07

TURX

143

4237.0000

 14:50:07

BTSC

198

4237.0000

 14:50:07

CHIX

161

4236.5000

 14:50:14

LONX

1

4236.5000

 14:50:14

LONX

165

4236.5000

 14:50:14

LONX

178

4235.5000

 14:50:30

TURX

175

4235.5000

 14:50:30

CHIX

126

4235.5000

 14:50:30

BTSC

180

4235.0000

 14:50:30

LONX

13

4235.0000

 14:50:30

LONX

148

4235.0000

 14:50:30

LONX

100

4234.0000

 14:50:44

LONX

64

4234.0000

 14:50:44

LONX

100

4234.0000

 14:50:44

TURX

101

4234.0000

 14:50:44

TURX

197

4234.0000

 14:50:44

CHIX

142

4234.0000

 14:50:44

BTSC

105

4234.0000

 14:51:10

LONX

90

4234.0000

 14:51:10

LONX

114

4234.0000

 14:51:17

LONX

100

4234.0000

 14:51:35

LONX

135

4234.0000

 14:51:46

LONX

39

4233.5000

 14:51:46

LONX

165

4234.0000

 14:51:46

LONX

161

4233.5000

 14:51:46

LONX

120

4233.5000

 14:51:46

LONX

200

4233.5000

 14:51:46

LONX

100

4234.0000

 14:51:46

LONX

47

4234.0000

 14:51:46

LONX

100

4233.5000

 14:51:46

LONX

200

4233.5000

 14:51:46

LONX

71

4233.5000

 14:51:46

LONX

149

4233.0000

 14:51:48

CHIX

30

4233.0000

 14:51:48

BTSC

77

4233.0000

 14:51:48

BTSC

106

4233.0000

 14:51:48

TURX

46

4233.0000

 14:51:48

TURX

170

4234.5000

 14:52:41

LONX

190

4234.0000

 14:52:48

LONX

151

4233.5000

 14:52:53

LONX

163

4233.5000

 14:52:53

LONX

29

4233.5000

 14:52:53

LONX

12

4233.0000

 14:52:54

BTSC

9

4233.0000

 14:52:54

BTSC

4

4233.0000

 14:52:54

BTSC

20

4233.0000

 14:52:54

BTSC

1

4233.0000

 14:52:54

BTSC

9

4233.0000

 14:53:00

BTSC

189

4233.0000

 14:53:00

CHIX

81

4233.0000

 14:53:00

BTSC

193

4233.0000

 14:53:00

TURX

100

4232.5000

 14:53:23

LONX

71

4232.5000

 14:53:23

LONX

60

4232.0000

 14:53:40

LONX

120

4232.0000

 14:53:40

LONX

94

4231.5000

 14:53:40

LONX

29

4231.5000

 14:53:40

LONX

171

4231.5000

 14:53:40

LONX

37

4231.5000

 14:53:40

LONX

146

4231.5000

 14:53:40

BTSC

202

4231.5000

 14:53:40

CHIX

96

4231.5000

 14:53:40

TURX

72

4231.5000

 14:53:40

TURX

38

4231.5000

 14:53:40

TURX

112

4232.5000

 14:54:11

LONX

73

4232.5000

 14:54:11

LONX

170

4232.5000

 14:54:11

LONX

81

4232.5000

 14:54:11

LONX

162

4232.5000

 14:54:28

LONX

38

4232.5000

 14:54:29

LONX

107

4232.5000

 14:54:29

LONX

18

4232.5000

 14:54:29

LONX

178

4232.5000

 14:54:57

LONX

62

4233.0000

 14:54:57

LONX

230

4232.5000

 14:54:57

LONX

22

4232.5000

 14:54:57

LONX

185

4232.5000

 14:54:57

LONX

185

4232.5000

 14:55:26

LONX

135

4232.0000

 14:55:34

LONX

105

4232.0000

 14:55:34

LONX

167

4232.0000

 14:55:34

LONX

163

4232.0000

 14:55:34

LONX

114

4231.5000

 14:55:42

BTSC

34

4231.5000

 14:55:42

BTSC

205

4231.5000

 14:55:42

CHIX

209

4231.5000

 14:55:42

TURX

30

4231.0000

 14:55:46

LONX

106

4231.0000

 14:55:46

LONX

30

4231.0000

 14:55:46

LONX

108

4231.5000

 14:56:18

LONX

65

4231.5000

 14:56:18

LONX

180

4231.0000

 14:56:30

LONX

64

4232.0000

 14:56:51

LONX

96

4232.0000

 14:56:51

LONX

170

4232.0000

 14:56:51

LONX

3

4232.0000

 14:56:51

LONX

165

4231.5000

 14:56:57

LONX

185

4231.5000

 14:56:57

LONX

167

4231.5000

 14:57:19

LONX

213

4231.5000

 14:57:19

LONX

107

4231.5000

 14:57:50

LONX

60

4231.5000

 14:57:50

LONX

80

4231.5000

 14:57:50

LONX

93

4231.5000

 14:57:50

LONX

11

4230.5000

 14:58:01

BTSC

13

4230.5000

 14:58:01

BTSC

1

4230.5000

 14:58:01

TURX

166

4231.0000

 14:58:11

LONX

1

4230.5000

 14:58:13

LONX

235

4230.5000

 14:58:13

LONX

4

4230.5000

 14:58:13

LONX

140

4230.5000

 14:58:13

BTSC

227

4230.5000

 14:58:13

CHIX

230

4230.5000

 14:58:13

TURX

163

4230.5000

 14:58:27

LONX

94

4230.5000

 14:58:39

LONX

33

4231.5000

 14:59:11

LONX

190

4231.5000

 14:59:13

LONX

175

4231.5000

 14:59:13

LONX

30

4231.0000

 14:59:13

LONX

205

4232.0000

 14:59:29

LONX

191

4232.0000

 14:59:30

LONX

131

4232.0000

 14:59:30

LONX

100

4232.0000

 14:59:49

LONX

112

4232.0000

 14:59:53

LONX

190

4231.5000

 15:00:19

LONX

200

4231.5000

 15:00:19

LONX

220

4231.5000

 15:00:24

LONX

215

4231.5000

 15:00:24

LONX

96

4231.5000

 15:00:28

LONX

139

4231.5000

 15:00:28

LONX

119

4231.5000

 15:00:34

LONX

200

4231.5000

 15:00:34

LONX

127

4231.5000

 15:00:37

LONX

193

4232.5000

 15:00:53

LONX

12

4232.5000

 15:00:53

LONX

123

4232.5000

 15:00:53

LONX

20

4232.5000

 15:00:59

LONX

48

4232.5000

 15:00:59

LONX

147

4232.5000

 15:00:59

LONX

42

4232.5000

 15:00:59

LONX

185

4232.5000

 15:00:59

LONX

15

4232.5000

 15:00:59

LONX

210

4232.5000

 15:00:59

LONX

185

4232.5000

 15:01:10

LONX

165

4233.5000

 15:01:55

LONX

215

4233.5000

 15:01:55

LONX

180

4233.5000

 15:01:55

LONX

25

4233.5000

 15:01:55

LONX

175

4233.5000

 15:01:55

LONX

55

4233.5000

 15:01:55

LONX

356

4233.5000

 15:01:55

LONX

173

4233.5000

 15:01:55

LONX

167

4233.0000

 15:02:13

LONX

160

4234.0000

 15:02:38

LONX

200

4234.0000

 15:02:40

LONX

60

4234.0000

 15:02:40

LONX

220

4233.5000

 15:02:43

LONX

195

4233.5000

 15:02:43

LONX

32

4232.5000

 15:03:02

LONX

163

4232.5000

 15:03:02

LONX

190

4232.5000

 15:03:02

LONX

186

4232.5000

 15:03:02

TURX

8

4232.5000

 15:03:02

BTSC

183

4232.5000

 15:03:02

CHIX

124

4232.5000

 15:03:02

BTSC

166

4232.5000

 15:03:33

LONX

165

4233.0000

 15:03:33

LONX

169

4232.5000

 15:03:33

LONX

100

4233.0000

 15:03:33

LONX

70

4233.0000

 15:03:33

LONX

181

4233.5000

 15:03:33

LONX

19

4233.5000

 15:03:33

LONX

159

4233.5000

 15:03:33

LONX

147

4232.0000

 15:03:55

TURX

144

4232.0000

 15:03:55

CHIX

103

4232.0000

 15:03:55

BTSC

77

4231.0000

 15:04:25

LONX

118

4231.0000

 15:04:25

LONX

180

4231.0000

 15:04:25

LONX

90

4231.5000

 15:04:47

LONX

122

4231.5000

 15:04:47

LONX

78

4231.5000

 15:04:47

LONX

23

4231.5000

 15:04:52

LONX

200

4232.5000

 15:05:00

LONX

86

4233.0000

 15:05:07

LONX

87

4233.0000

 15:05:07

LONX

180

4233.0000

 15:05:22

LONX

106

4233.0000

 15:05:22

LONX

200

4233.0000

 15:05:29

LONX

173

4233.5000

 15:05:42

LONX

202

4233.0000

 15:05:44

LONX

13

4233.0000

 15:05:44

LONX

165

4233.0000

 15:05:44

LONX

13

4233.0000

 15:05:44

LONX

56

4232.5000

 15:05:48

LONX

192

4234.5000

 15:06:14

LONX

37

4235.0000

 15:06:22

LONX

138

4235.0000

 15:06:23

LONX

194

4235.0000

 15:06:32

LONX

81

4235.0000

 15:06:32

LONX

118

4235.0000

 15:06:32

LONX

157

4235.5000

 15:06:47

LONX

53

4235.5000

 15:06:47

LONX

173

4236.5000

 15:06:57

LONX

52

4235.5000

 15:06:58

LONX

118

4235.5000

 15:06:58

LONX

25

4235.0000

 15:07:05

LONX

154

4235.0000

 15:07:05

LONX

165

4235.0000

 15:07:05

LONX

254

4235.0000

 15:07:34

LONX

23

4235.0000

 15:07:44

LONX

176

4235.0000

 15:07:44

LONX

145

4234.5000

 15:07:45

LONX

165

4234.5000

 15:07:53

LONX

185

4234.5000

 15:07:53

LONX

173

4236.0000

 15:08:23

LONX

189

4236.0000

 15:08:29

LONX

49

4237.0000

 15:08:39

LONX

102

4237.0000

 15:08:39

LONX

7

4237.0000

 15:08:39

LONX

199

4237.5000

 15:08:51

LONX

168

4237.0000

 15:08:57

LONX

148

4236.5000

 15:08:58

LONX

52

4236.5000

 15:08:58

LONX

116

4236.0000

 15:09:03

LONX

49

4236.0000

 15:09:03

LONX

97

4236.0000

 15:09:03

TURX

7

4236.0000

 15:09:03

BTSC

102

4236.0000

 15:09:03

BTSC

58

4236.0000

 15:09:03

TURX

151

4236.0000

 15:09:03

CHIX

96

4235.5000

 15:09:35

LONX

106

4235.5000

 15:09:35

LONX

196

4235.5000

 15:09:48

LONX

203

4235.0000

 15:09:48

LONX

184

4235.0000

 15:09:48

LONX

7

4234.5000

 15:10:01

BTSC

25

4234.5000

 15:10:01

BTSC

170

4234.5000

 15:10:01

CHIX

90

4234.5000

 15:10:01

BTSC

76

4234.5000

 15:10:01

TURX

24

4234.5000

 15:10:01

TURX

73

4234.5000

 15:10:01

TURX

180

4234.0000

 15:10:03

LONX

21

4234.0000

 15:10:03

LONX

149

4234.0000

 15:10:03

LONX

62

4233.0000

 15:10:29

TURX

4

4233.0000

 15:10:29

BTSC

3

4233.0000

 15:10:29

BTSC

26

4233.0000

 15:10:29

BTSC

144

4233.0000

 15:10:29

CHIX

29

4233.0000

 15:10:29

BTSC

7

4233.0000

 15:10:29

BTSC

35

4233.0000

 15:10:29

BTSC

18

4233.0000

 15:10:29

TURX

36

4233.0000

 15:10:29

TURX

31

4233.0000

 15:10:30

TURX

117

4235.0000

 15:10:59

LONX

66

4235.0000

 15:10:59

LONX

100

4235.0000

 15:10:59

LONX

83

4235.0000

 15:10:59

LONX

100

4235.5000

 15:11:03

LONX

83

4235.5000

 15:11:03

LONX

120

4235.5000

 15:11:03

LONX

166

4235.5000

 15:11:03

LONX

106

4235.5000

 15:11:03

LONX

32

4235.5000

 15:11:03

LONX

100

4236.0000

 15:11:28

LONX

72

4236.0000

 15:11:28

LONX

128

4236.0000

 15:11:28

LONX

160

4235.5000

 15:11:29

LONX

255

4235.0000

 15:11:32

LONX

4

4234.0000

 15:11:45

BTSC

11

4234.0000

 15:11:45

BTSC

31

4234.0000

 15:11:45

BTSC

150

4234.0000

 15:11:45

BTSC

27

4234.0000

 15:11:45

CHIX

3

4234.0000

 15:11:45

BTSC

120

4234.0000

 15:11:45

TURX

108

4234.0000

 15:11:45

CHIX

141

4234.0000

 15:11:45

CHIX

162

4234.0000

 15:11:45

TURX

158

4233.5000

 15:11:47

LONX

200

4235.5000

 15:12:36

LONX

160

4235.0000

 15:12:37

LONX

230

4235.0000

 15:12:37

LONX

100

4235.5000

 15:12:37

LONX

200

4235.5000

 15:12:37

LONX

112

4235.5000

 15:12:37

LONX

106

4235.0000

 15:12:55

LONX

106

4235.0000

 15:13:10

LONX

100

4235.0000

 15:13:20

LONX

80

4235.0000

 15:13:20

LONX

100

4235.0000

 15:13:30

LONX

101

4235.0000

 15:13:38

LONX

79

4235.0000

 15:13:48

LONX

100

4235.0000

 15:13:48

LONX

90

4235.0000

 15:13:48

LONX

135

4234.5000

 15:13:49

LONX

105

4234.5000

 15:13:49

LONX

210

4234.5000

 15:13:49

LONX

186

4233.5000

 15:14:07

CHIX

89

4233.5000

 15:14:07

BTSC

19

4233.5000

 15:14:07

BTSC

8

4233.5000

 15:14:07

BTSC

8

4233.5000

 15:14:07

BTSC

10

4233.5000

 15:14:07

BTSC

135

4233.5000

 15:14:07

TURX

55

4233.5000

 15:14:07

TURX

160

4232.5000

 15:14:07

LONX

100

4233.0000

 15:14:34

LONX

89

4233.0000

 15:14:34

LONX

111

4233.0000

 15:14:34

LONX

52

4234.0000

 15:15:04

LONX

71

4234.0000

 15:15:04

LONX

106

4234.0000

 15:15:04

LONX

228

4234.0000

 15:15:08

LONX

56

4234.0000

 15:15:08

LONX

174

4234.0000

 15:15:18

LONX

178

4234.0000

 15:15:33

LONX

100

4234.5000

 15:15:40

LONX

235

4233.5000

 15:15:47

LONX

175

4233.5000

 15:15:47

LONX

100

4234.5000

 15:16:21

LONX

93

4234.5000

 15:16:21

LONX

96

4234.5000

 15:16:25

LONX

191

4235.5000

 15:17:45

LONX

74

4235.5000

 15:17:45

LONX

217

4235.5000

 15:17:45

LONX

3

4235.5000

 15:17:45

LONX

190

4235.5000

 15:17:45

LONX

25

4235.5000

 15:17:47

LONX

290

4235.5000

 15:17:47

LONX

195

4235.5000

 15:17:48

LONX

198

4235.5000

 15:17:48

LONX

15

4235.0000

 15:17:51

LONX

71

4235.0000

 15:17:51

LONX

109

4235.0000

 15:17:51

LONX

255

4235.0000

 15:17:51

LONX

158

4234.5000

 15:18:01

LONX

97

4234.0000

 15:18:04

BTSC

138

4234.0000

 15:18:04

TURX

134

4234.0000

 15:18:04

CHIX

15

4233.5000

 15:18:16

LONX

135

4233.5000

 15:18:16

LONX

72

4233.5000

 15:18:16

LONX

3

4233.5000

 15:18:16

LONX

22

4233.5000

 15:18:22

LONX

100

4233.5000

 15:18:30

LONX

43

4233.5000

 15:18:31

LONX

7

4233.0000

 15:18:34

BTSC

30

4233.0000

 15:18:34

BTSC

16

4233.0000

 15:18:38

BTSC

16

4233.0000

 15:18:38

BTSC

32

4233.0000

 15:18:38

BTSC

193

4233.0000

 15:18:38

CHIX

100

4235.0000

 15:19:11

LONX

200

4235.0000

 15:19:11

LONX

100

4235.0000

 15:19:11

LONX

37

4234.5000

 15:19:12

LONX

16

4234.5000

 15:19:12

LONX

6

4234.5000

 15:19:12

LONX

93

4234.5000

 15:19:12

LONX

75

4234.5000

 15:19:12

LONX

213

4234.5000

 15:19:12

LONX

135

4235.5000

 15:19:40

LONX

74

4235.5000

 15:19:40

LONX

170

4235.5000

 15:19:40

LONX

170

4235.0000

 15:19:45

LONX

82

4235.5000

 15:20:21

LONX

108

4235.5000

 15:20:21

LONX

100

4235.5000

 15:20:21

LONX

99

4235.5000

 15:20:21

LONX

101

4235.5000

 15:20:21

LONX

72

4235.5000

 15:20:21

LONX

167

4235.0000

 15:20:29

LONX

220

4234.5000

 15:20:36

LONX

138

4234.0000

 15:20:53

TURX

97

4234.0000

 15:20:53

BTSC

200

4234.0000

 15:21:10

LONX

168

4234.0000

 15:21:12

LONX

48

4234.0000

 15:21:22

LONX

174

4233.5000

 15:21:25

LONX

200

4233.5000

 15:21:52

LONX

200

4233.5000

 15:21:53

LONX

218

4233.0000

 15:22:29

LONX

117

4233.0000

 15:22:29

LONX

24

4233.0000

 15:22:29

LONX

69

4233.0000

 15:22:29

LONX

18

4233.0000

 15:22:29

LONX

127

4233.0000

 15:22:29

LONX

46

4233.0000

 15:22:29

LONX

100

4233.0000

 15:22:29

LONX

73

4233.0000

 15:22:29

LONX

47

4232.5000

 15:22:54

LONX

168

4232.5000

 15:22:56

LONX

183

4232.5000

 15:22:56

CHIX

132

4232.5000

 15:22:56

BTSC

186

4232.5000

 15:22:56

TURX

173

4232.5000

 15:22:56

LONX

106

4233.0000

 15:23:44

LONX

176

4233.0000

 15:23:45

LONX

251

4233.0000

 15:23:50

LONX

54

4233.0000

 15:23:50

LONX

200

4233.5000

 15:23:54

LONX

165

4233.0000

 15:23:59

LONX

160

4232.5000

 15:24:20

LONX

37

4232.5000

 15:24:20

LONX

207

4232.5000

 15:24:20

LONX

100

4233.0000

 15:24:37

LONX

141

4233.5000

 15:24:43

LONX

32

4233.5000

 15:24:43

LONX

1

4233.5000

 15:24:43

LONX

39

4233.5000

 15:24:43

LONX

80

4233.5000

 15:24:43

LONX

53

4233.5000

 15:24:43

LONX

189

4233.0000

 15:24:47

LONX

86

4232.5000

 15:24:49

LONX

119

4232.5000

 15:24:50

LONX

75

4232.5000

 15:25:30

LONX

200

4232.5000

 15:25:38

LONX

96

4233.0000

 15:25:41

LONX

100

4233.0000

 15:25:44

LONX

58

4233.0000

 15:25:44

LONX

100

4233.0000

 15:25:45

LONX

81

4233.0000

 15:25:45

LONX

200

4233.5000

 15:26:32

LONX

195

4233.5000

 15:26:33

LONX

100

4233.5000

 15:26:35

LONX

94

4233.5000

 15:26:35

LONX

106

4233.5000

 15:26:36

LONX

50

4233.5000

 15:26:36

LONX

116

4233.5000

 15:26:54

LONX

57

4233.5000

 15:26:54

LONX

160

4233.5000

 15:26:54

LONX

100

4233.5000

 15:27:15

LONX

74

4233.5000

 15:27:15

LONX

200

4233.5000

 15:27:40

LONX

140

4233.5000

 15:27:40

LONX

189

4233.5000

 15:27:42

LONX

199

4234.5000

 15:28:07

LONX

1

4234.5000

 15:28:07

LONX

200

4234.5000

 15:28:13

LONX

25

4234.5000

 15:28:13

LONX

160

4234.5000

 15:28:31

LONX

225

4234.0000

 15:28:33

LONX

200

4234.0000

 15:28:33

LONX

167

4233.5000

 15:28:35

LONX

43

4235.5000

 15:29:15

LONX

132

4235.5000

 15:29:15

LONX

187

4235.5000

 15:29:17

LONX

169

4235.0000

 15:29:24

LONX

178

4235.5000

 15:29:44

LONX

240

4235.0000

 15:30:21

LONX

85

4235.0000

 15:30:21

LONX

95

4235.0000

 15:30:21

LONX

28

4235.0000

 15:30:21

LONX

90

4235.0000

 15:30:21

LONX

135

4235.0000

 15:30:21

LONX

62

4235.0000

 15:30:21

LONX

206

4234.5000

 15:30:24

CHIX

148

4234.5000

 15:30:24

BTSC

174

4234.5000

 15:30:24

LONX

160

4234.5000

 15:30:24

LONX

210

4234.5000

 15:30:24

TURX

45

4234.5000

 15:30:41

LONX

227

4234.0000

 15:30:48

LONX

122

4234.0000

 15:30:49

LONX

171

4234.0000

 15:30:57

LONX

60

4234.0000

 15:30:59

LONX

100

4234.0000

 15:31:10

LONX

106

4234.0000

 15:31:10

LONX

71

4234.0000

 15:31:19

LONX

136

4234.0000

 15:31:19

LONX

52

4234.0000

 15:31:38

LONX

36

4234.5000

 15:31:43

LONX

36

4234.5000

 15:31:43

LONX

100

4234.5000

 15:31:44

LONX

158

4234.5000

 15:31:44

LONX

86

4234.0000

 15:31:44

LONX

100

4234.0000

 15:31:44

LONX

135

4234.0000

 15:31:44

LONX

26

4234.0000

 15:31:44

LONX

193

4233.5000

 15:31:55

LONX

2

4233.0000

 15:31:55

BTSC

35

4233.0000

 15:31:55

BTSC

16

4233.0000

 15:31:55

BTSC

44

4233.0000

 15:31:55

BTSC

44

4233.0000

 15:31:55

BTSC

196

4233.0000

 15:31:55

CHIX

200

4233.0000

 15:31:55

TURX

174

4233.5000

 15:32:19

LONX

159

4233.0000

 15:32:28

LONX

38

4235.0000

 15:32:51

LONX

100

4235.0000

 15:32:51

LONX

86

4235.0000

 15:32:51

LONX

14

4235.0000

 15:32:51

LONX

200

4235.5000

 15:33:09

LONX

180

4235.5000

 15:33:09

LONX

39

4235.5000

 15:33:09

LONX

183

4235.5000

 15:33:13

LONX

194

4234.5000

 15:33:24

LONX

160

4234.5000

 15:33:24

LONX

122

4235.0000

 15:33:57

LONX

122

4235.0000

 15:34:12

LONX

100

4235.0000

 15:34:12

LONX

100

4235.0000

 15:34:12

LONX

107

4235.0000

 15:34:12

LONX

212

4234.5000

 15:34:19

LONX

160

4234.0000

 15:34:33

LONX

25

4233.5000

 15:34:42

BTSC

44

4233.5000

 15:34:42

BTSC

3

4233.5000

 15:34:42

BTSC

23

4233.5000

 15:34:42

BTSC

20

4233.5000

 15:34:42

BTSC

7

4233.5000

 15:34:43

BTSC

12

4233.5000

 15:34:43

BTSC

2

4233.5000

 15:34:43

BTSC

15

4233.5000

 15:34:43

BTSC

6

4233.5000

 15:34:43

BTSC

1

4233.5000

 15:34:43

BTSC

5

4233.5000

 15:34:43

BTSC

3

4233.5000

 15:34:43

BTSC

164

4233.5000

 15:34:50

LONX

230

4233.5000

 15:34:50

CHIX

234

4233.5000

 15:34:50

TURX

114

4233.0000

 15:34:54

LONX

51

4233.0000

 15:34:56

LONX

188

4235.5000

 15:35:16

LONX

188

4235.5000

 15:35:18

LONX

35

4235.5000

 15:35:18

LONX

142

4235.0000

 15:35:19

LONX

59

4235.0000

 15:35:19

LONX

174

4235.5000

 15:35:31

LONX

5

4235.5000

 15:35:48

LONX

95

4235.5000

 15:35:54

LONX

106

4235.5000

 15:35:54

LONX

22

4235.5000

 15:35:54

LONX

177

4235.5000

 15:35:54

LONX

168

4235.0000

 15:35:55

LONX

203

4235.0000

 15:35:55

LONX

191

4235.0000

 15:36:33

LONX

107

4235.0000

 15:36:33

LONX

4

4235.0000

 15:36:43

LONX

160

4235.0000

 15:36:43

LONX

40

4235.0000

 15:36:49

LONX

159

4234.5000

 15:36:50

LONX

7

4234.0000

 15:36:56

BTSC

42

4234.0000

 15:36:56

BTSC

45

4234.0000

 15:36:56

LONX

201

4234.0000

 15:36:56

LONX

13

4234.0000

 15:36:56

LONX

149

4234.0000

 15:36:56

CHIX

52

4234.0000

 15:36:56

BTSC

6

4234.0000

 15:36:58

BTSC

153

4234.0000

 15:36:58

TURX

75

4234.5000

 15:37:16

LONX

90

4234.5000

 15:37:16

LONX

160

4234.5000

 15:37:16

LONX

81

4235.5000

 15:37:38

LONX

96

4235.5000

 15:37:38

LONX

84

4235.5000

 15:37:47

LONX

100

4235.5000

 15:38:06

LONX

114

4235.5000

 15:38:06

LONX

180

4235.5000

 15:38:06

LONX

100

4235.5000

 15:38:06

LONX

70

4235.5000

 15:38:06

LONX

86

4235.0000

 15:38:07

LONX

225

4235.0000

 15:38:07

LONX

90

4234.5000

 15:38:08

LONX

4

4234.0000

 15:38:38

BTSC

49

4234.0000

 15:38:38

BTSC

15

4234.0000

 15:38:38

BTSC

165

4234.0000

 15:38:38

LONX

56

4234.0000

 15:38:38

LONX

104

4234.0000

 15:38:38

LONX

91

4234.0000

 15:38:38

TURX

33

4234.0000

 15:38:38

BTSC

114

4234.0000

 15:38:40

CHIX

47

4234.0000

 15:38:40

CHIX

15

4234.0000

 15:38:40

BTSC

73

4234.0000

 15:38:40

TURX

24

4233.5000

 15:38:51

LONX

136

4233.5000

 15:38:51

LONX

46

4233.0000

 15:38:52

LONX

164

4232.5000

 15:39:10

LONX

27

4232.5000

 15:39:10

CHIX

210

4232.5000

 15:39:10

TURX

97

4232.5000

 15:39:10

CHIX

167

4233.5000

 15:39:18

LONX

82

4232.5000

 15:39:24

CHIX

11

4232.5000

 15:39:24

BTSC

138

4232.5000

 15:39:24

BTSC

197

4232.5000

 15:39:36

LONX

174

4232.5000

 15:39:36

LONX

159

4232.0000

 15:39:49

LONX

139

4232.0000

 15:39:49

LONX

67

4232.0000

 15:39:49

LONX

64

4231.5000

 15:39:56

LONX

174

4232.0000

 15:40:24

LONX

174

4232.0000

 15:40:24

LONX

165

4231.5000

 15:40:27

LONX

190

4231.5000

 15:40:27

LONX

202

4231.0000

 15:40:29

CHIX

146

4231.0000

 15:40:29

BTSC

207

4231.0000

 15:40:29

TURX

161

4229.5000

 15:40:42

LONX

68

4229.5000

 15:40:42

CHIX

19

4229.5000

 15:40:42

BTSC

15

4229.5000

 15:40:42

BTSC

109

4229.5000

 15:40:42

CHIX

30

4229.5000

 15:40:42

BTSC

10

4229.5000

 15:40:42

BTSC

53

4229.5000

 15:40:42

BTSC

181

4229.5000

 15:40:42

TURX

168

4228.5000

 15:40:58

LONX

34

4228.0000

 15:41:03

LONX

58

4228.0000

 15:41:03

LONX

45

4228.0000

 15:41:03

LONX

34

4228.0000

 15:41:03

LONX

162

4228.0000

 15:41:03

CHIX

11

4228.0000

 15:41:03

BTSC

24

4228.0000

 15:41:03

BTSC

73

4228.0000

 15:41:03

CHIX

66

4228.0000

 15:41:03

BTSC

116

4228.0000

 15:41:03

TURX

68

4228.0000

 15:41:19

BTSC

123

4228.0000

 15:41:19

TURX

100

4228.0000

 15:41:19

LONX

68

4228.0000

 15:41:19

LONX

171

4227.5000

 15:41:30

LONX

109

4227.5000

 15:41:30

LONX

80

4227.5000

 15:41:30

LONX

100

4227.0000

 15:41:49

LONX

70

4227.0000

 15:41:49

LONX

142

4227.0000

 15:41:57

LONX

19

4227.0000

 15:41:57

LONX

71

4227.0000

 15:42:33

LONX

94

4227.0000

 15:42:33

LONX

200

4227.0000

 15:42:33

LONX

100

4227.0000

 15:42:33

LONX

140

4227.0000

 15:42:33

LONX

206

4226.5000

 15:42:34

TURX

164

4226.5000

 15:42:34

LONX

165

4226.5000

 15:42:34

LONX

146

4226.5000

 15:42:34

BTSC

202

4226.5000

 15:42:34

CHIX

176

4226.5000

 15:42:59

LONX

175

4226.0000

 15:43:12

LONX

195

4225.5000

 15:43:12

LONX

154

4225.0000

 15:43:21

BTSC

213

4225.0000

 15:43:21

CHIX

131

4225.0000

 15:43:21

TURX

86

4225.0000

 15:43:21

TURX

165

4224.5000

 15:43:21

LONX

195

4224.5000

 15:43:21

LONX

15

4223.5000

 15:43:33

BTSC

17

4223.5000

 15:43:33

BTSC

21

4223.5000

 15:43:33

BTSC

110

4223.5000

 15:43:33

CHIX

25

4223.5000

 15:43:33

BTSC

1

4223.5000

 15:43:33

BTSC

113

4223.5000

 15:43:33

TURX

33

4223.5000

 15:43:54

LONX

100

4223.5000

 15:44:03

LONX

87

4223.5000

 15:44:03

LONX

113

4223.5000

 15:44:03

LONX

205

4225.5000

 15:44:36

LONX

275

4225.0000

 15:44:36

LONX

8

4225.0000

 15:44:36

LONX

177

4225.0000

 15:44:36

LONX

100

4225.5000

 15:44:36

LONX

121

4225.5000

 15:44:36

LONX

79

4225.5000

 15:44:36

LONX

217

4225.5000

 15:44:36

LONX

182

4225.0000

 15:44:56

LONX

250

4225.0000

 15:45:31

LONX

147

4225.0000

 15:45:31

LONX

175

4224.5000

 15:45:53

LONX

132

4224.5000

 15:45:53

LONX

30

4224.5000

 15:45:53

LONX

49

4224.0000

 15:46:00

BTSC

38

4224.0000

 15:46:00

BTSC

4

4224.0000

 15:46:00

LONX

59

4224.0000

 15:46:00

LONX

35

4224.0000

 15:46:00

CHIX

66

4224.0000

 15:46:00

BTSC

121

4224.0000

 15:46:00

TURX

195

4224.5000

 15:46:17

LONX

31

4224.5000

 15:46:17

LONX

174

4224.5000

 15:46:24

LONX

127

4224.5000

 15:46:31

LONX

70

4224.5000

 15:46:31

LONX

190

4224.5000

 15:46:31

LONX

165

4224.0000

 15:46:32

LONX

162

4224.0000

 15:46:32

LONX

71

4224.0000

 15:46:32

CHIX

106

4224.0000

 15:46:32

CHIX

96

4224.0000

 15:46:32

TURX

3

4222.5000

 15:47:03

BTSC

29

4222.5000

 15:47:03

BTSC

2

4222.5000

 15:47:03

BTSC

200

4223.0000

 15:47:13

LONX

13

4223.0000

 15:47:13

LONX

100

4223.0000

 15:47:20

LONX

151

4223.0000

 15:47:20

LONX

6

4222.5000

 15:47:21

BTSC

155

4222.5000

 15:47:21

LONX

44

4222.5000

 15:47:21

LONX

165

4222.5000

 15:47:21

LONX

36

4222.5000

 15:47:21

BTSC

41

4222.5000

 15:47:21

BTSC

4

4222.5000

 15:47:21

BTSC

90

4222.5000

 15:47:21

TURX

168

4222.5000

 15:47:21

CHIX

82

4222.5000

 15:47:21

TURX

163

4222.0000

 15:47:43

LONX

100

4222.0000

 15:47:54

LONX

105

4222.0000

 15:47:54

LONX

208

4221.5000

 15:47:57

LONX

3

4221.0000

 15:48:01

BTSC

23

4221.0000

 15:48:01

BTSC

29

4221.0000

 15:48:07

BTSC

46

4221.0000

 15:48:07

BTSC

87

4221.0000

 15:48:07

LONX

94

4221.0000

 15:48:07

LONX

27

4221.0000

 15:48:07

TURX

29

4221.0000

 15:48:07

BTSC

181

4221.0000

 15:48:07

CHIX

92

4221.0000

 15:48:07

TURX

65

4221.0000

 15:48:09

TURX

173

4219.5000

 15:48:28

LONX

176

4220.0000

 15:48:28

LONX

205

4220.5000

 15:48:53

LONX

176

4220.5000

 15:48:53

LONX

93

4220.0000

 15:48:54

LONX

85

4220.0000

 15:48:54

LONX

207

4220.0000

 15:48:54

LONX

14

4219.5000

 15:49:11

BTSC

2

4219.5000

 15:49:11

BTSC

6

4219.5000

 15:49:11

BTSC

28

4219.5000

 15:49:11

BTSC

21

4219.5000

 15:49:11

BTSC

7

4219.5000

 15:49:11

BTSC

11

4219.5000

 15:49:11

BTSC

123

4219.5000

 15:49:11

CHIX

126

4219.5000

 15:49:11

TURX

170

4218.5000

 15:49:22

LONX

175

4218.5000

 15:49:22

LONX

4

4218.0000

 15:49:26

BTSC

1

4218.0000

 15:49:26

BTSC

34

4218.0000

 15:49:26

BTSC

8

4218.0000

 15:49:26

BTSC

2

4218.0000

 15:49:26

BTSC

112

4218.0000

 15:49:26

BTSC

163

4218.0000

 15:49:28

CHIX

200

4220.0000

 15:49:55

LONX

24

4220.0000

 15:49:55

LONX

175

4220.0000

 15:49:55

LONX

200

4221.0000

 15:50:18

LONX

215

4221.0000

 15:50:32

LONX

205

4221.0000

 15:50:35

LONX

200

4221.0000

 15:50:35

LONX

206

4220.5000

 15:50:38

LONX

190

4220.5000

 15:50:38

LONX

108

4219.5000

 15:51:02

TURX

75

4219.5000

 15:51:02

BTSC

38

4219.5000

 15:51:03

CHIX

66

4219.5000

 15:51:08

CHIX

220

4220.0000

 15:51:18

LONX

229

4219.5000

 15:51:18

LONX

248

4219.5000

 15:51:46

LONX

193

4219.5000

 15:51:46

LONX

83

4219.5000

 15:51:51

LONX

51

4219.5000

 15:51:55

LONX

103

4220.0000

 15:51:58

LONX

58

4220.0000

 15:51:58

LONX

177

4220.0000

 15:52:08

LONX

100

4221.5000

 15:52:16

LONX

77

4221.5000

 15:52:16

LONX

100

4221.5000

 15:52:21

LONX

180

4220.5000

 15:52:41

LONX

165

4220.5000

 15:52:41

LONX

197

4220.0000

 15:52:44

LONX

201

4220.0000

 15:52:44

LONX

212

4220.0000

 15:53:15

LONX

100

4220.0000

 15:53:31

LONX

166

4220.0000

 15:53:31

LONX

100

4220.0000

 15:53:32

LONX

70

4220.0000

 15:53:32

LONX

100

4220.0000

 15:53:41

LONX

81

4220.0000

 15:53:41

LONX

32

4219.5000

 15:53:45

LONX

179

4219.5000

 15:53:45

LONX

90

4219.0000

 15:53:45

LONX

12

4219.0000

 15:53:45

LONX

72

4219.0000

 15:53:45

LONX

100

4218.5000

 15:54:27

LONX

201

4218.0000

 15:54:34

LONX

200

4218.0000

 15:54:34

LONX

126

4218.0000

 15:54:43

LONX

51

4218.0000

 15:54:43

LONX

205

4218.5000

 15:55:13

LONX

185

4218.5000

 15:55:13

LONX

100

4218.5000

 15:55:13

LONX

200

4218.5000

 15:55:13

LONX

220

4218.0000

 15:55:14

LONX

100

4218.0000

 15:55:27

LONX

110

4219.5000

 15:55:53

LONX

67

4219.5000

 15:55:53

LONX

89

4219.5000

 15:55:54

LONX

106

4219.5000

 15:55:54

LONX

177

4220.0000

 15:56:21

LONX

205

4220.0000

 15:56:38

LONX

187

4221.0000

 15:57:00

LONX

207

4221.0000

 15:57:00

LONX

240

4221.0000

 15:57:00

LONX

68

4221.0000

 15:57:00

LONX

127

4221.0000

 15:57:00

LONX

177

4221.0000

 15:57:04

LONX

87

4220.5000

 15:57:06

LONX

250

4220.5000

 15:57:06

LONX

118

4220.5000

 15:57:06

LONX

165

4219.0000

 15:57:13

LONX

185

4218.5000

 15:57:20

LONX

117

4223.5000

 15:57:48

LONX

61

4223.5000

 15:57:48

LONX

139

4223.5000

 15:57:48

LONX

95

4223.5000

 15:57:48

LONX

100

4225.0000

 15:58:01

LONX

202

4225.0000

 15:58:06

LONX

206

4226.5000

 15:58:13

LONX

185

4226.5000

 15:58:26

LONX

195

4226.5000

 15:58:35

LONX

275

4226.5000

 15:58:35

LONX

224

4227.0000

 15:59:13

LONX

225

4227.0000

 15:59:13

LONX

274

4226.0000

 15:59:16

LONX

198

4226.0000

 15:59:16

LONX

36

4226.0000

 15:59:16

LONX

74

4226.5000

 15:59:59

LONX

201

4226.5000

 15:59:59

LONX

180

4226.5000

 16:00:10

LONX

205

4226.5000

 16:00:10

LONX

175

4226.0000

 16:00:10

LONX

205

4226.0000

 16:00:10

LONX

180

4225.5000

 16:00:11

LONX

186

4225.0000

 16:00:12

LONX

167

4225.0000

 16:00:12

LONX

190

4224.5000

 16:00:38

LONX

172

4224.5000

 16:00:38

LONX

162

4225.5000

 16:00:56

LONX

182

4225.5000

 16:01:00

LONX

50

4225.5000

 16:01:00

LONX

2

4225.5000

 16:01:06

LONX

172

4225.5000

 16:01:06

LONX

215

4224.5000

 16:01:10

LONX

218

4224.5000

 16:01:10

LONX

42

4224.0000

 16:01:10

LONX

178

4223.5000

 16:01:37

LONX

250

4223.0000

 16:01:39

LONX

165

4223.0000

 16:01:39

LONX

140

4222.5000

 16:01:47

LONX

49

4222.5000

 16:01:47

LONX

100

4222.5000

 16:01:47

LONX

76

4222.5000

 16:01:47

LONX

174

4222.0000

 16:02:01

LONX

175

4222.0000

 16:02:08

LONX

225

4222.0000

 16:02:08

LONX

233

4222.0000

 16:02:39

LONX

17

4222.0000

 16:02:39

LONX

100

4222.0000

 16:02:43

LONX

100

4222.0000

 16:03:00

LONX

200

4222.0000

 16:03:00

LONX

254

4222.5000

 16:03:17

LONX

200

4222.5000

 16:03:19

LONX

71

4222.5000

 16:03:21

LONX

178

4222.5000

 16:03:28

LONX

72

4222.5000

 16:03:28

LONX

100

4222.5000

 16:03:44

LONX

107

4222.5000

 16:03:44

LONX

210

4222.5000

 16:03:44

LONX

47

4223.0000

 16:03:48

LONX

131

4223.0000

 16:03:48

LONX

180

4223.5000

 16:04:06

LONX

100

4223.5000

 16:04:06

LONX

185

4223.5000

 16:04:06

LONX

191

4223.0000

 16:04:07

LONX

25

4223.0000

 16:04:07

LONX

205

4223.0000

 16:04:07

LONX

174

4221.5000

 16:04:14

LONX

189

4221.5000

 16:04:14

LONX

100

4221.0000

 16:04:46

LONX

100

4221.0000

 16:04:46

LONX

17

4221.0000

 16:04:46

LONX

83

4221.0000

 16:04:46

LONX

100

4222.5000

 16:05:07

LONX

180

4222.5000

 16:05:07

LONX

100

4222.5000

 16:05:08

LONX

200

4222.5000

 16:05:08

LONX

17

4222.5000

 16:05:11

LONX

148

4222.5000

 16:05:11

LONX

200

4222.5000

 16:05:22

LONX

4

4222.5000

 16:05:22

LONX

82

4222.5000

 16:05:22

LONX

81

4222.5000

 16:05:22

LONX

255

4222.0000

 16:05:39

LONX

295

4222.0000

 16:05:39

LONX

210

4221.5000

 16:05:40

LONX

205

4221.5000

 16:05:40

LONX

162

4219.5000

 16:05:55

LONX

178

4220.5000

 16:06:23

LONX

178

4220.5000

 16:06:24

LONX

175

4220.0000

 16:06:26

LONX

139

4219.5000

 16:06:30

LONX

26

4219.5000

 16:06:30

LONX

89

4219.0000

 16:06:46

LONX

185

4219.0000

 16:06:46

LONX

200

4219.5000

 16:07:02

LONX

233

4219.5000

 16:07:02

LONX

179

4219.5000

 16:07:14

LONX

21

4219.5000

 16:07:14

LONX

71

4219.5000

 16:07:14

LONX

80

4219.5000

 16:07:14

LONX

227

4219.0000

 16:07:14

LONX

43

4219.0000

 16:07:14

LONX

142

4219.0000

 16:07:14

LONX

175

4219.0000

 16:07:43

LONX

100

4219.0000

 16:07:43

LONX

76

4219.0000

 16:07:43

LONX

185

4218.5000

 16:07:52

LONX

189

4218.0000

 16:07:53

LONX

167

4217.5000

 16:08:20

LONX

236

4217.5000

 16:08:20

LONX

100

4219.0000

 16:08:34

LONX

113

4219.0000

 16:08:34

LONX

249

4218.5000

 16:08:35

LONX

215

4218.0000

 16:08:37

LONX

36

4218.0000

 16:08:37

LONX

175

4216.5000

 16:08:42

LONX

179

4216.0000

 16:08:59

LONX

170

4218.0000

 16:09:29

LONX

208

4218.0000

 16:09:29

LONX

100

4218.0000

 16:09:29

LONX

79

4218.0000

 16:09:29

LONX

179

4219.0000

 16:10:00

LONX

185

4219.0000

 16:10:00

LONX

200

4219.0000

 16:10:00

LONX

220

4219.0000

 16:10:00

LONX

130

4219.0000

 16:10:00

LONX

200

4219.0000

 16:10:01

LONX

230

4219.0000

 16:10:01

LONX

210

4218.5000

 16:10:11

LONX

18

4218.5000

 16:10:11

LONX

168

4218.5000

 16:10:13

LONX

14

4218.5000

 16:10:13

LONX

107

4218.5000

 16:10:13

LONX

47

4218.5000

 16:10:13

LONX

160

4217.5000

 16:10:25

LONX

18

4217.5000

 16:10:25

LONX

178

4217.5000

 16:10:25

LONX

157

4218.0000

 16:10:54

LONX

35

4218.0000

 16:10:54

LONX

186

4218.0000

 16:10:54

LONX

200

4218.0000

 16:10:54

LONX

73

4218.0000

 16:10:54

LONX

127

4218.0000

 16:10:54

LONX

53

4218.0000

 16:10:54

LONX

181

4218.0000

 16:11:12

LONX

187

4217.5000

 16:11:44

LONX

128

4217.5000

 16:11:44

LONX

62

4217.5000

 16:11:44

LONX

204

4217.5000

 16:11:45

LONX

48

4217.5000

 16:11:45

LONX

27

4217.5000

 16:11:45

LONX

108

4217.5000

 16:11:45

LONX

69

4217.5000

 16:11:45

LONX

170

4217.5000

 16:12:00

LONX

130

4217.5000

 16:12:00

LONX

40

4217.5000

 16:12:00

LONX

164

4217.5000

 16:12:11

LONX

6

4217.5000

 16:12:11

LONX

158

4217.5000

 16:12:11

LONX

100

4218.0000

 16:12:30

LONX

103

4218.0000

 16:12:30

LONX

97

4218.0000

 16:12:30

LONX

100

4217.5000

 16:12:32

LONX

76

4217.5000

 16:12:32

LONX

178

4217.5000

 16:12:41

LONX

178

4217.5000

 16:12:41

LONX

167

4217.5000

 16:12:45

LONX

190

4218.0000

 16:13:19

LONX

200

4218.0000

 16:13:19

LONX

100

4218.0000

 16:13:21

LONX

180

4218.0000

 16:13:21

LONX

47

4218.0000

 16:13:21

LONX

178

4218.0000

 16:13:51

LONX

203

4218.0000

 16:13:51

LONX

100

4218.0000

 16:13:51

LONX

210

4218.0000

 16:13:51

LONX

50

4218.0000

 16:13:51

LONX

150

4218.0000

 16:13:51

LONX

135

4218.0000

 16:13:51

LONX

112

4218.0000

 16:13:51

LONX

3

4218.0000

 16:13:51

LONX

165

4216.0000

 16:14:16

LONX

174

4216.0000

 16:14:16

LONX

33

4216.5000

 16:14:31

LONX

196

4216.5000

 16:14:39

LONX

163

4216.5000

 16:14:39

LONX

100

4216.5000

 16:14:43

LONX

100

4216.5000

 16:14:43

LONX

19

4216.5000

 16:14:43

LONX

49

4216.5000

 16:14:43

LONX

100

4216.5000

 16:14:43

LONX

41

4216.5000

 16:14:43

LONX

202

4217.5000

 16:15:01

LONX

216

4217.0000

 16:15:03

LONX

56

4217.0000

 16:15:15

LONX

149

4217.0000

 16:15:15

LONX

192

4217.0000

 16:15:15

LONX

138

4217.0000

 16:15:15

LONX

174

4217.0000

 16:15:21

LONX

107

4217.0000

 16:15:23

LONX

38

4217.0000

 16:15:23

LONX

166

4216.5000

 16:15:39

LONX

175

4216.5000

 16:15:39

LONX

174

4216.5000

 16:15:41

LONX

140

4216.5000

 16:15:41

LONX

34

4216.5000

 16:15:41

LONX

88

4217.5000

 16:15:56

LONX

29

4218.5000

 16:16:41

LONX

52

4218.5000

 16:16:41

LONX

200

4218.5000

 16:16:44

LONX

100

4218.5000

 16:16:44

LONX

200

4218.5000

 16:16:44

LONX

100

4218.5000

 16:16:49

LONX

170

4218.5000

 16:16:49

LONX

200

4218.5000

 16:16:49

LONX

200

4218.5000

 16:16:49

LONX

200

4218.5000

 16:16:49

LONX

100

4218.5000

 16:16:49

LONX

107

4218.5000

 16:16:49

LONX

200

4218.5000

 16:16:49

LONX

31

4218.5000

 16:16:49

LONX

222

4218.5000

 16:16:58

LONX

197

4218.5000

 16:17:03

LONX

301

4220.0000

 16:17:19

LONX

227

4220.0000

 16:17:19

LONX

227

4220.0000

 16:17:19

LONX

146

4219.5000

 16:17:38

LONX

23

4219.5000

 16:17:38

LONX

164

4219.0000

 16:17:42

LONX

36

4219.0000

 16:17:42

LONX

128

4219.0000

 16:17:42

LONX

63

4219.0000

 16:17:54

LONX

200

4219.0000

 16:17:54

LONX

174

4218.0000

 16:18:12

LONX

46

4218.0000

 16:18:12

LONX

53

4218.0000

 16:18:12

LONX

38

4218.0000

 16:18:12

LONX

30

4218.0000

 16:18:12

LONX

184

4218.0000

 16:18:17

LONX

16

4218.0000

 16:18:17

LONX

168

4218.0000

 16:18:17

LONX

153

4218.0000

 16:18:17

LONX

31

4218.0000

 16:18:17

LONX

190

4218.0000

 16:18:17

LONX

100

4218.0000

 16:18:42

LONX

77

4218.0000

 16:18:42

LONX

135

4218.0000

 16:18:42

LONX

95

4218.5000

 16:18:52

LONX

91

4218.5000

 16:18:52

LONX

198

4218.5000

 16:18:59

LONX

100

4218.5000

 16:19:05

LONX

70

4218.5000

 16:19:05

LONX

107

4218.5000

 16:19:09

LONX

176

4218.5000

 16:19:09

LONX

118

4218.0000

 16:19:18

LONX

58

4218.0000

 16:19:18

LONX

99

4218.0000

 16:19:18

LONX

59

4218.0000

 16:19:18

LONX

210

4217.5000

 16:19:32

LONX

4

4217.5000

 16:19:32

LONX

196

4217.5000

 16:19:32

LONX

18

4217.5000

 16:19:32

LONX

71

4217.5000

 16:19:42

LONX

22

4217.5000

 16:19:42

LONX

71

4217.5000

 16:19:42

LONX

115

4217.0000

 16:19:56

LONX

68

4217.0000

 16:19:56

LONX

75

4217.0000

 16:19:59

LONX

106

4217.0000

 16:19:59

LONX

76

4217.0000

 16:20:06

LONX

28

4217.0000

 16:20:06

LONX

94

4217.0000

 16:20:06

LONX

13

4217.0000

 16:20:06

LONX

146

4217.0000

 16:20:06

LONX

39

4217.0000

 16:20:06

LONX

196

4217.5000

 16:20:43

LONX

2

4217.5000

 16:20:43

LONX

210

4217.5000

 16:20:43

LONX

100

4217.5000

 16:20:43

LONX

200

4217.5000

 16:20:43

LONX

105

4217.5000

 16:20:43

LONX

169

4217.0000

 16:20:44

LONX

114

4217.0000

 16:20:53

LONX

197

4217.5000

 16:21:05

LONX

193

4217.5000

 16:21:05

LONX

57

4217.5000

 16:21:05

LONX

165

4217.5000

 16:21:14

LONX

184

4218.0000

 16:21:26

LONX

210

4218.0000

 16:21:26

LONX

43

4218.0000

 16:21:26

LONX

164

4218.0000

 16:21:31

LONX

24

4218.0000

 16:21:31

LONX

140

4218.0000

 16:21:31

LONX

164

4217.0000

 16:21:39

LONX

45

4217.0000

 16:21:39

LONX

168

4217.0000

 16:21:52

LONX

166

4217.0000

 16:21:54

LONX

34

4217.0000

 16:21:54

LONX

132

4217.0000

 16:21:54

LONX

121

4217.0000

 16:22:04

LONX

169

4217.0000

 16:22:04

LONX

72

4217.0000

 16:22:19

LONX

129

4217.0000

 16:22:19

LONX

201

4217.0000

 16:22:19

LONX

11

4216.5000

 16:22:24

LONX

155

4216.5000

 16:22:24

LONX

205

4216.5000

 16:22:38

LONX

160

4216.5000

 16:22:38

LONX

7

4216.5000

 16:22:46

LONX

100

4216.5000

 16:22:46

LONX

40

4216.5000

 16:22:46

LONX

193

4216.5000

 16:22:46

LONX

168

4216.5000

 16:23:00

LONX

168

4216.5000

 16:23:00

LONX

119

4216.5000

 16:23:09

LONX

74

4216.5000

 16:23:09

LONX

182

4215.0000

 16:23:21

LONX

18

4215.0000

 16:23:21

LONX

164

4215.0000

 16:23:21

LONX

71

4215.0000

 16:23:27

LONX

160

4215.0000

 16:23:27

LONX

49

4215.0000

 16:23:41

LONX

100

4215.0000

 16:23:41

LONX

67

4215.0000

 16:23:41

LONX

133

4215.0000

 16:23:41

LONX

34

4215.0000

 16:23:41

LONX

147

4214.5000

 16:23:48

LONX

75

4214.5000

 16:23:48

LONX

200

4214.5000

 16:23:48

LONX

22

4214.5000

 16:23:48

LONX

172

4215.5000

 16:24:02

LONX

2

4215.5000

 16:24:02

LONX

165

4216.0000

 16:24:12

LONX

35

4216.0000

 16:24:12

LONX

133

4216.0000

 16:24:12

LONX

67

4216.0000

 16:24:12

LONX

100

4216.0000

 16:24:12

LONX

11

4216.0000

 16:24:12

LONX

112

4216.0000

 16:24:12

LONX

69

4216.0000

 16:24:12

LONX

186

4214.5000

 16:24:34

LONX

186

4214.5000

 16:24:34

LONX

22

4214.5000

 16:24:34

LONX

44

4214.5000

 16:24:34

LONX

112

4214.5000

 16:24:37

LONX

27

4214.5000

 16:24:37

LONX

154

4214.5000

 16:24:37

LONX

190

4214.5000

 16:25:05

LONX

113

4214.5000

 16:25:05

LONX

51

4214.5000

 16:25:05

LONX

100

4214.5000

 16:25:05

LONX

89

4214.5000

 16:25:05

LONX

111

4214.5000

 16:25:05

LONX

78

4214.5000

 16:25:05

LONX

171

4214.5000

 16:25:24

LONX

170

4214.5000

 16:25:24

LONX

170

4214.5000

 16:25:25

LONX

10

4214.5000

 16:25:25

LONX

128

4214.5000

 16:25:25

LONX

53

4214.5000

 16:25:25

LONX

182

4214.5000

 16:25:25

LONX

179

4214.0000

 16:25:34

LONX

21

4214.0000

 16:25:34

LONX

158

4214.0000

 16:25:34

LONX

55

4214.0000

 16:25:44

LONX

100

4214.0000

 16:25:44

LONX

13

4214.0000

 16:25:44

LONX

168

4214.0000

 16:25:44

LONX

101

4213.5000

 16:25:57

LONX

89

4213.5000

 16:25:57

LONX

167

4214.0000

 16:26:09

LONX

228

4214.0000

 16:26:09

LONX

27

4214.0000

 16:26:09

LONX

171

4214.0000

 16:26:09

LONX

198

4214.0000

 16:26:09

LONX

54

4216.0000

 16:26:49

LONX

267

4216.0000

 16:26:49

LONX

59

4216.0000

 16:26:49

LONX

216

4216.0000

 16:26:53

LONX

200

4216.0000

 16:26:53

LONX

200

4216.0000

 16:26:53

LONX

47

4216.0000

 16:26:53

LONX

200

4216.0000

 16:27:04

LONX

200

4216.0000

 16:27:04

LONX

200

4216.0000

 16:27:05

LONX

100

4215.5000

 16:27:14

LONX

69

4215.5000

 16:27:14

LONX

131

4215.5000

 16:27:14

LONX

154

4215.5000

 16:27:29

LONX

12

4215.5000

 16:27:29

LONX

3

4215.5000

 16:27:29

LONX

69

4215.5000

 16:27:29

LONX

161

4215.5000

 16:27:29

LONX

188

4215.5000

 16:27:33

LONX

188

4215.5000

 16:27:33

LONX

191

4215.0000

 16:27:49

LONX

167

4215.0000

 16:27:52

LONX

33

4215.0000

 16:27:52

LONX

132

4215.0000

 16:27:52

LONX

25

4216.5000

 16:28:14

LONX

471

4217.0000

 16:28:14

LONX

90

4217.0000

 16:28:14

LONX

48

4217.0000

 16:28:19

LONX

188

4217.0000

 16:28:19

LONX

95

4217.0000

 16:28:25

LONX

26

4217.0000

 16:28:34

LONX

164

4217.0000

 16:28:42

LONX

193

4217.0000

 16:28:42

LONX

210

4217.0000

 16:28:42

LONX

28

4217.0000

 16:28:42

LONX

238

4217.0000

 16:28:42

LONX

170

4217.0000

 16:28:42

LONX

119

4217.0000

 16:28:57

LONX

75

4217.0000

 16:28:57

LONX

185

4217.0000

 16:28:57

LONX

109

4217.0000

 16:28:57

LONX

185

4217.0000

 16:28:57

LONX

165

4217.0000

 16:28:59

LONX

169

4216.5000

 16:29:06

LONX

155

4216.5000

 16:29:06

LONX

2

4216.0000

 16:29:14

LONX

9

4216.0000

 16:29:14

LONX

7

4216.0000

 16:29:14

LONX

44

4216.0000

 16:29:14

LONX

187

4216.0000

 16:29:33

LONX

153

4216.0000

 16:29:33

LONX

38

4217.0000

 16:29:50

LONX

54

4217.0000

 16:29:50

LONX

129

4217.0000

 16:29:52

LONX

213

4217.0000

 16:29:52

LONX

183

4217.0000

 16:29:52

LONX

511

4217.0000

 16:29:52

LONX

78

4217.0000

 16:29:52

LONX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMMMMRKLGNZM
Date   Source Headline
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.