Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,802.00

Bid: 3,802.00

Ask: 3,803.00

Change: 32.00 (0.85%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,808.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

20 Nov 2017 17:34

RNS Number : 0289X

Unilever PLC

20 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		20-Nov-17
Number of ordinary shares purchased:		556,792
Highest price paid per share:		GBp 4,230.5000
Lowest price paid per share:		GBp 4,131.0000
Volume weighted average price paid per share:		GBp 4,196.9596
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 74,079,996 of its ordinary shares in treasury and has 1,236,076,365 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4197.9537	440,000
BATS	4193.1801	30,177
Chi-X	4192.8789	41,891
Turquoise	4193.5517	44,724
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
140	4133.5000	08:00:18	LONX
147	4133.5000	08:00:18	LONX
251	4137.5000	08:00:24	LONX
280	4142.0000	08:00:33	LONX
172	4142.0000	08:00:38	LONX
185	4142.0000	08:00:38	LONX
265	4143.0000	08:01:15	LONX
165	4142.5000	08:01:15	LONX
198	4143.0000	08:01:15	LONX
7	4143.0000	08:01:15	LONX
240	4142.5000	08:01:15	LONX
310	4143.0000	08:01:56	LONX
101	4143.0000	08:01:56	LONX
175	4143.0000	08:01:56	LONX
274	4143.0000	08:01:56	LONX
197	4139.5000	08:02:36	LONX
49	4141.0000	08:02:40	LONX
240	4139.0000	08:03:00	LONX
45	4138.0000	08:03:00	LONX
127	4138.0000	08:03:00	LONX
180	4139.0000	08:03:00	LONX
35	4139.0000	08:03:00	LONX
255	4138.5000	08:03:00	LONX
290	4136.5000	08:03:02	TURX
198	4136.5000	08:03:02	BTSC
284	4136.5000	08:03:02	CHIX
130	4135.0000	08:03:02	BTSC
192	4135.0000	08:03:02	TURX
187	4135.0000	08:03:02	CHIX
166	4133.0000	08:03:30	LONX
207	4133.0000	08:03:30	LONX
6	4131.0000	08:03:56	CHIX
200	4133.5000	08:04:29	LONX
170	4133.5000	08:04:29	LONX
265	4136.5000	08:05:13	LONX
79	4137.0000	08:05:13	LONX
181	4137.0000	08:05:13	LONX
106	4136.5000	08:05:13	LONX
69	4136.5000	08:05:13	LONX
22	4136.0000	08:05:13	LONX
215	4137.0000	08:05:13	LONX
250	4137.0000	08:05:13	LONX
195	4136.5000	08:05:13	LONX
127	4135.0000	08:05:31	BTSC
182	4135.0000	08:05:31	CHIX
188	4135.0000	08:05:31	TURX
129	4133.5000	08:05:31	BTSC
185	4133.5000	08:05:31	CHIX
86	4133.5000	08:05:31	TURX
103	4133.5000	08:05:31	TURX
170	4136.0000	08:05:31	LONX
175	4135.5000	08:05:34	LONX
120	4133.5000	08:06:03	LONX
47	4133.5000	08:06:03	LONX
200	4133.5000	08:06:03	LONX
250	4134.0000	08:06:03	LONX
270	4139.5000	08:06:36	LONX
27	4139.0000	08:06:36	LONX
258	4139.0000	08:06:36	LONX
93	4137.0000	08:06:37	BTSC
134	4137.0000	08:06:37	CHIX
46	4137.0000	08:06:37	TURX
93	4137.0000	08:06:37	TURX
250	4138.5000	08:06:37	LONX
175	4137.0000	08:06:37	LONX
188	4141.5000	08:07:03	LONX
7	4141.5000	08:07:03	LONX
210	4141.5000	08:07:03	LONX
210	4144.5000	08:07:18	LONX
150	4144.5000	08:07:18	LONX
115	4144.5000	08:07:18	LONX
113	4143.5000	08:07:21	BTSC
162	4143.5000	08:07:21	CHIX
165	4143.5000	08:07:21	TURX
225	4142.0000	08:07:27	TURX
54	4142.0000	08:07:27	CHIX
153	4142.0000	08:07:27	BTSC
165	4142.0000	08:07:27	CHIX
177	4141.5000	08:07:27	LONX
138	4142.5000	08:07:35	LONX
32	4142.5000	08:07:35	LONX
106	4141.5000	08:07:55	BTSC
88	4141.5000	08:07:55	CHIX
64	4141.5000	08:07:55	CHIX
86	4141.5000	08:07:55	TURX
69	4141.5000	08:07:55	TURX
180	4143.0000	08:07:55	LONX
166	4142.0000	08:07:55	LONX
200	4142.5000	08:07:55	LONX
190	4142.5000	08:08:10	LONX
101	4144.5000	08:08:58	BTSC
120	4144.5000	08:08:58	CHIX
25	4144.5000	08:08:58	CHIX
60	4144.5000	08:08:58	TURX
88	4144.5000	08:08:58	TURX
179	4146.0000	08:08:58	LONX
41	4146.0000	08:08:58	LONX
35	4145.5000	08:08:58	LONX
135	4145.5000	08:08:58	LONX
179	4145.0000	08:08:58	LONX
225	4146.0000	08:08:58	LONX
225	4145.5000	08:08:58	LONX
4	4145.5000	08:08:58	LONX
167	4144.5000	08:09:13	LONX
165	4144.0000	08:09:17	LONX
105	4143.5000	08:09:22	CHIX
40	4143.5000	08:09:22	BTSC
61	4143.5000	08:09:22	BTSC
123	4143.5000	08:09:22	CHIX
58	4143.5000	08:09:22	BTSC
150	4143.5000	08:09:22	TURX
84	4143.5000	08:09:22	TURX
177	4143.0000	08:09:22	LONX
192	4142.0000	08:09:23	CHIX
134	4142.0000	08:09:23	BTSC
197	4142.0000	08:09:23	TURX
265	4145.5000	08:10:06	LONX
205	4145.5000	08:10:06	LONX
205	4146.5000	08:10:13	LONX
190	4146.0000	08:10:14	LONX
170	4146.0000	08:10:14	LONX
160	4145.5000	08:10:16	LONX
189	4145.5000	08:10:33	LONX
160	4156.5000	08:11:03	LONX
200	4156.5000	08:11:03	LONX
29	4156.5000	08:11:03	LONX
21	4156.5000	08:11:03	LONX
175	4156.0000	08:11:13	LONX
86	4156.0000	08:11:13	LONX
137	4155.0000	08:11:23	BTSC
104	4155.0000	08:11:23	CHIX
92	4155.0000	08:11:23	CHIX
202	4155.0000	08:11:23	TURX
10	4155.5000	08:11:23	LONX
105	4155.5000	08:11:23	LONX
83	4155.5000	08:11:23	LONX
114	4156.0000	08:11:23	LONX
190	4155.5000	08:11:23	LONX
155	4155.0000	08:12:10	LONX
139	4155.0000	08:12:10	LONX
16	4155.0000	08:12:10	LONX
225	4155.0000	08:12:10	LONX
39	4154.5000	08:12:12	LONX
221	4154.5000	08:12:12	LONX
155	4154.0000	08:12:12	LONX
275	4157.5000	08:14:21	LONX
195	4157.5000	08:14:21	LONX
215	4157.5000	08:14:21	LONX
170	4159.0000	08:14:37	LONX
205	4159.0000	08:14:37	LONX
45	4159.0000	08:14:39	LONX
390	4158.5000	08:14:39	LONX
330	4159.0000	08:14:39	LONX
165	4158.5000	08:14:39	LONX
8	4158.0000	08:14:44	LONX
312	4158.0000	08:14:44	LONX
25	4158.0000	08:14:44	LONX
255	4158.0000	08:14:44	LONX
160	4158.5000	08:14:44	LONX
54	4158.5000	08:14:44	LONX
50	4157.0000	08:14:51	BTSC
154	4157.0000	08:15:20	TURX
149	4157.0000	08:15:20	CHIX
54	4157.0000	08:15:20	BTSC
185	4158.0000	08:15:20	LONX
28	4158.0000	08:15:20	LONX
55	4158.0000	08:15:20	LONX
82	4158.0000	08:15:20	LONX
176	4158.0000	08:15:20	LONX
175	4157.5000	08:15:20	LONX
213	4157.0000	08:15:21	TURX
208	4157.0000	08:15:21	CHIX
145	4157.0000	08:15:21	BTSC
115	4157.5000	08:15:33	LONX
152	4157.5000	08:15:36	LONX
163	4160.0000	08:16:05	TURX
97	4160.0000	08:16:05	BTSC
158	4160.0000	08:16:05	CHIX
13	4160.0000	08:16:05	BTSC
205	4161.5000	08:16:05	LONX
181	4160.0000	08:16:05	LONX
151	4160.5000	08:16:05	LONX
185	4161.0000	08:16:05	LONX
166	4159.0000	08:16:16	LONX
175	4161.0000	08:17:08	LONX
187	4160.5000	08:17:08	LONX
197	4161.0000	08:17:08	LONX
200	4160.5000	08:17:08	LONX
198	4159.0000	08:17:41	TURX
134	4159.0000	08:17:41	BTSC
192	4159.0000	08:17:41	CHIX
139	4158.0000	08:17:41	BTSC
200	4158.0000	08:17:41	CHIX
206	4158.0000	08:17:41	TURX
168	4159.5000	08:17:41	LONX
151	4159.0000	08:17:41	LONX
165	4159.5000	08:17:41	LONX
204	4159.0000	08:17:41	LONX
200	4158.5000	08:17:50	CHIX
37	4158.5000	08:17:50	CHIX
165	4158.5000	08:17:50	BTSC
243	4158.5000	08:17:50	TURX
160	4159.5000	08:18:20	LONX
235	4159.0000	08:18:21	LONX
20	4159.5000	08:18:21	LONX
169	4159.0000	08:18:21	LONX
206	4159.0000	08:18:50	LONX
180	4158.5000	08:18:50	LONX
181	4159.0000	08:18:50	LONX
155	4158.5000	08:18:50	LONX
159	4158.5000	08:19:15	LONX
180	4159.0000	08:20:19	LONX
200	4159.5000	08:20:19	LONX
160	4159.5000	08:20:19	LONX
22	4159.5000	08:20:19	LONX
49	4159.5000	08:20:19	LONX
160	4159.0000	08:20:19	LONX
156	4159.5000	08:20:19	LONX
54	4159.5000	08:20:19	LONX
165	4159.5000	08:20:30	LONX
150	4159.0000	08:20:32	LONX
224	4158.0000	08:20:35	CHIX
156	4158.0000	08:20:35	BTSC
83	4158.0000	08:20:35	TURX
148	4158.0000	08:20:35	TURX
159	4158.5000	08:20:35	LONX
170	4158.5000	08:20:35	LONX
169	4159.0000	08:21:01	LONX
188	4159.5000	08:21:17	LONX
49	4159.5000	08:21:17	LONX
190	4159.5000	08:21:23	LONX
190	4160.0000	08:21:23	LONX
98	4158.0000	08:21:42	CHIX
100	4158.0000	08:21:42	BTSC
148	4158.0000	08:21:42	TURX
46	4158.0000	08:21:42	CHIX
106	4158.0000	08:21:42	LONX
150	4158.5000	08:21:42	LONX
157	4157.0000	08:21:55	LONX
204	4156.5000	08:21:57	CHIX
142	4156.5000	08:21:57	BTSC
209	4156.5000	08:21:57	TURX
153	4156.5000	08:21:57	LONX
77	4157.0000	08:22:41	LONX
128	4157.0000	08:22:41	LONX
219	4157.0000	08:22:41	LONX
16	4157.0000	08:22:41	LONX
150	4156.5000	08:22:42	LONX
41	4156.5000	08:22:42	LONX
149	4156.5000	08:22:42	LONX
160	4160.0000	08:23:40	LONX
160	4160.0000	08:23:40	LONX
260	4160.5000	08:24:18	LONX
200	4161.0000	08:24:18	LONX
180	4160.5000	08:24:18	LONX
55	4160.5000	08:24:18	LONX
163	4161.0000	08:24:18	LONX
200	4161.0000	08:24:18	LONX
185	4162.0000	08:24:53	LONX
160	4161.5000	08:24:53	LONX
215	4161.5000	08:24:55	LONX
200	4165.0000	08:25:51	LONX
63	4164.5000	08:25:51	LONX
107	4164.5000	08:25:51	LONX
195	4165.0000	08:25:51	LONX
100	4164.5000	08:25:51	LONX
60	4164.5000	08:25:51	LONX
150	4164.0000	08:25:52	LONX
185	4164.0000	08:25:52	LONX
252	4163.5000	08:25:53	CHIX
176	4163.5000	08:25:53	BTSC
204	4163.5000	08:25:53	TURX
54	4163.5000	08:25:53	TURX
175	4162.0000	08:25:56	CHIX
122	4162.0000	08:25:56	BTSC
179	4162.0000	08:25:56	TURX
100	4164.5000	08:26:42	LONX
70	4164.5000	08:26:42	LONX
220	4164.0000	08:26:52	LONX
94	4164.0000	08:26:52	LONX
58	4164.0000	08:26:52	LONX
26	4164.0000	08:26:52	LONX
127	4164.0000	08:26:52	LONX
205	4164.5000	08:28:00	LONX
184	4164.0000	08:28:00	LONX
66	4164.0000	08:28:00	LONX
105	4164.5000	08:28:00	LONX
85	4164.5000	08:28:00	LONX
215	4164.5000	08:28:00	LONX
190	4164.0000	08:28:00	LONX
5	4164.0000	08:28:00	LONX
200	4164.5000	08:28:00	LONX
55	4164.5000	08:28:00	LONX
163	4163.5000	08:28:29	TURX
158	4163.5000	08:28:29	CHIX
48	4163.5000	08:28:29	BTSC
17	4163.5000	08:28:29	BTSC
43	4163.5000	08:28:29	BTSC
2	4163.5000	08:28:29	BTSC
170	4163.5000	08:28:29	LONX
175	4163.5000	08:28:29	LONX
181	4164.5000	08:29:07	LONX
170	4164.0000	08:29:07	LONX
205	4164.5000	08:29:07	LONX
150	4164.0000	08:29:07	LONX
148	4164.0000	08:29:16	LONX
234	4163.0000	08:29:23	TURX
157	4163.0000	08:29:23	LONX
159	4163.0000	08:29:51	BTSC
229	4163.0000	08:29:51	CHIX
126	4162.5000	08:29:51	LONX
35	4162.5000	08:29:51	LONX
35	4162.5000	08:29:51	LONX
120	4162.5000	08:29:51	LONX
155	4162.5000	08:30:32	LONX
180	4162.5000	08:30:32	LONX
25	4163.5000	08:30:55	LONX
273	4163.5000	08:30:55	LONX
48	4163.5000	08:30:55	LONX
137	4163.0000	08:30:59	LONX
35	4163.0000	08:30:59	LONX
60	4163.0000	08:30:59	LONX
36	4161.5000	08:31:04	BTSC
45	4161.5000	08:31:04	BTSC
18	4163.0000	08:31:04	LONX
180	4162.5000	08:31:04	LONX
153	4162.5000	08:31:04	LONX
3	4161.5000	08:31:15	BTSC
1	4161.5000	08:31:15	BTSC
15	4161.5000	08:31:15	BTSC
97	4161.5000	08:31:15	CHIX
49	4164.5000	08:31:42	LONX
195	4164.5000	08:31:42	LONX
150	4164.5000	08:31:42	LONX
144	4165.0000	08:32:09	LONX
53	4165.0000	08:32:09	LONX
165	4165.0000	08:32:09	LONX
154	4164.0000	08:32:11	LONX
70	4164.5000	08:32:11	LONX
115	4164.5000	08:32:11	LONX
102	4163.0000	08:32:47	BTSC
99	4163.0000	08:32:47	TURX
45	4163.0000	08:32:47	TURX
7	4163.0000	08:32:47	TURX
165	4163.5000	08:32:47	LONX
158	4164.0000	08:32:47	LONX
151	4163.0000	08:32:47	LONX
200	4166.0000	08:33:20	LONX
172	4166.5000	08:33:32	LONX
199	4166.5000	08:33:48	LONX
165	4167.0000	08:33:52	LONX
49	4168.5000	08:34:21	LONX
148	4169.0000	08:34:27	LONX
194	4169.0000	08:34:27	LONX
170	4168.5000	08:34:27	LONX
9	4170.5000	08:34:40	LONX
152	4170.5000	08:34:40	LONX
162	4169.5000	08:34:51	LONX
170	4169.0000	08:34:57	LONX
9	4168.5000	08:35:34	BTSC
136	4168.5000	08:35:34	BTSC
208	4168.5000	08:35:34	CHIX
212	4168.5000	08:35:34	TURX
160	4168.5000	08:35:34	LONX
155	4168.0000	08:35:34	LONX
190	4168.5000	08:35:34	LONX
155	4167.5000	08:35:56	LONX
166	4168.0000	08:35:56	LONX
214	4167.0000	08:36:05	CHIX
149	4167.0000	08:36:05	BTSC
70	4167.5000	08:36:22	LONX
155	4167.5000	08:36:22	LONX
219	4167.0000	08:36:44	TURX
28	4167.0000	08:36:44	LONX
137	4167.0000	08:36:44	LONX
49	4167.0000	08:36:56	LONX
141	4167.0000	08:37:19	LONX
177	4167.0000	08:37:19	LONX
154	4166.5000	08:37:19	LONX
183	4166.5000	08:37:19	LONX
187	4166.0000	08:37:19	LONX
170	4166.5000	08:37:39	LONX
160	4166.5000	08:37:39	LONX
19	4166.5000	08:37:39	LONX
185	4166.5000	08:38:11	LONX
5	4166.5000	08:38:11	LONX
200	4166.5000	08:38:11	LONX
8	4166.5000	08:38:11	LONX
165	4166.0000	08:38:29	LONX
14	4167.0000	08:38:58	LONX
153	4167.0000	08:38:58	LONX
171	4167.0000	08:38:58	LONX
260	4165.5000	08:39:05	CHIX
205	4166.0000	08:39:05	LONX
160	4166.0000	08:39:05	LONX
205	4167.0000	08:40:24	LONX
29	4167.0000	08:40:24	LONX
170	4167.0000	08:40:24	LONX
230	4167.0000	08:40:24	LONX
200	4168.0000	08:40:30	LONX
262	4168.5000	08:40:49	LONX
222	4171.5000	08:41:50	LONX
135	4171.5000	08:41:50	LONX
63	4171.5000	08:41:50	LONX
160	4170.5000	08:41:52	LONX
195	4170.5000	08:41:52	LONX
169	4170.5000	08:41:54	LONX
33	4171.5000	08:42:16	LONX
49	4171.5000	08:42:17	LONX
135	4171.5000	08:42:17	LONX
169	4171.0000	08:42:23	LONX
245	4172.0000	08:42:53	LONX
175	4172.0000	08:42:53	LONX
169	4172.0000	08:43:16	LONX
187	4172.5000	08:43:16	LONX
169	4173.5000	08:43:43	TURX
114	4173.5000	08:43:43	BTSC
61	4173.5000	08:43:43	CHIX
103	4173.5000	08:43:43	CHIX
187	4174.0000	08:43:43	LONX
215	4174.0000	08:43:43	LONX
115	4172.5000	08:43:53	BTSC
59	4172.5000	08:43:53	CHIX
110	4172.5000	08:43:53	TURX
98	4172.5000	08:43:53	CHIX
60	4172.5000	08:43:53	TURX
159	4174.0000	08:44:18	LONX
185	4174.0000	08:44:18	LONX
118	4173.5000	08:44:44	LONX
60	4173.5000	08:44:44	LONX
5	4173.5000	08:44:44	LONX
83	4173.5000	08:44:44	LONX
128	4173.5000	08:44:44	LONX
216	4176.0000	08:45:21	LONX
39	4176.0000	08:45:21	LONX
144	4176.0000	08:45:22	LONX
50	4176.0000	08:45:22	LONX
114	4175.0000	08:45:30	LONX
43	4175.0000	08:45:30	LONX
149	4174.5000	08:45:44	CHIX
169	4176.5000	08:46:02	LONX
30	4175.5000	08:46:05	LONX
178	4175.5000	08:46:09	LONX
69	4175.5000	08:46:09	LONX
131	4175.5000	08:46:09	LONX
165	4176.5000	08:46:47	LONX
10	4176.5000	08:46:47	LONX
10	4176.5000	08:46:47	LONX
145	4176.5000	08:46:47	LONX
154	4176.0000	08:47:02	TURX
101	4176.0000	08:47:02	BTSC
3	4176.0000	08:47:02	BTSC
159	4176.0000	08:47:02	LONX
142	4180.0000	08:47:29	LONX
185	4180.5000	08:47:57	LONX
46	4180.5000	08:47:57	LONX
159	4180.5000	08:47:57	LONX
1	4180.0000	08:48:00	LONX
154	4180.0000	08:48:00	LONX
174	4180.0000	08:48:00	LONX
1	4180.0000	08:48:00	LONX
141	4182.0000	08:48:28	LONX
24	4182.0000	08:48:28	LONX
4	4181.5000	08:48:30	LONX
177	4181.5000	08:48:30	LONX
4	4181.5000	08:48:30	LONX
185	4182.5000	08:49:03	LONX
153	4181.5000	08:49:08	LONX
188	4180.5000	08:49:20	TURX
184	4180.5000	08:49:20	CHIX
128	4180.5000	08:49:20	BTSC
165	4180.5000	08:49:20	LONX
135	4180.0000	08:49:20	LONX
33	4180.0000	08:49:20	LONX
152	4179.5000	08:49:33	LONX
200	4179.5000	08:49:58	LONX
47	4179.5000	08:50:08	LONX
123	4179.5000	08:50:08	LONX
13	4181.0000	08:50:46	LONX
33	4181.0000	08:50:46	LONX
187	4181.0000	08:50:46	LONX
33	4180.5000	08:50:51	LONX
33	4180.5000	08:50:51	LONX
50	4180.5000	08:50:51	LONX
48	4180.5000	08:50:51	LONX
66	4182.0000	08:51:04	LONX
61	4182.0000	08:51:04	LONX
88	4182.0000	08:51:04	LONX
165	4182.0000	08:51:04	LONX
100	4182.0000	08:52:24	LONX
60	4182.0000	08:52:24	LONX
197	4182.5000	08:52:24	LONX
260	4182.0000	08:52:24	LONX
200	4182.5000	08:52:24	LONX
160	4182.5000	08:52:24	LONX
136	4183.0000	08:52:24	LONX
10	4183.0000	08:52:24	LONX
46	4181.5000	08:52:27	LONX
153	4181.5000	08:52:27	LONX
158	4182.5000	08:53:07	LONX
202	4181.0000	08:53:17	TURX
84	4181.0000	08:53:17	BTSC
198	4181.0000	08:53:17	CHIX
54	4181.0000	08:53:17	BTSC
215	4182.5000	08:54:04	LONX
170	4182.0000	08:54:04	LONX
210	4182.5000	08:54:04	LONX
200	4182.0000	08:54:04	LONX
171	4181.5000	08:54:16	LONX
164	4181.5000	08:54:16	LONX
151	4180.5000	08:54:45	TURX
102	4180.5000	08:54:45	BTSC
196	4182.0000	08:55:44	LONX
196	4182.0000	08:55:44	LONX
26	4182.5000	08:56:04	LONX
209	4182.5000	08:56:04	LONX
89	4182.0000	08:56:04	LONX
74	4182.0000	08:56:04	LONX
4	4182.5000	08:56:04	LONX
241	4182.5000	08:56:04	LONX
190	4182.0000	08:56:04	LONX
127	4181.5000	08:56:28	LONX
45	4181.5000	08:56:28	LONX
157	4181.0000	08:56:28	LONX
147	4181.0000	08:56:32	TURX
182	4180.0000	08:57:03	LONX
160	4180.0000	08:57:03	LONX
223	4179.5000	08:57:09	CHIX
228	4179.5000	08:57:09	TURX
153	4179.5000	08:57:18	BTSC
2	4179.5000	08:57:18	BTSC
215	4182.5000	08:58:56	LONX
150	4182.5000	08:58:56	LONX
45	4182.5000	08:58:56	LONX
220	4182.5000	08:58:56	LONX
170	4183.5000	08:59:00	LONX
30	4183.5000	08:59:00	LONX
8	4184.5000	08:59:22	LONX
52	4184.5000	08:59:22	LONX
165	4184.5000	08:59:23	LONX
52	4184.5000	08:59:26	LONX
52	4184.5000	08:59:26	LONX
52	4184.5000	08:59:26	LONX
46	4184.5000	08:59:26	LONX
4	4184.5000	08:59:28	LONX
186	4184.5000	08:59:32	LONX
200	4184.5000	08:59:34	LONX
24	4184.5000	08:59:34	LONX
156	4183.5000	08:59:51	LONX
193	4183.5000	08:59:51	LONX
64	4184.0000	09:00:11	LONX
96	4184.0000	09:00:11	LONX
160	4184.0000	09:00:11	LONX
96	4184.0000	09:00:54	LONX
49	4184.0000	09:00:54	LONX
107	4184.0000	09:00:54	LONX
16	4184.0000	09:00:54	LONX
106	4183.0000	09:01:09	BTSC
184	4183.0000	09:01:09	CHIX
22	4183.0000	09:01:09	BTSC
188	4183.0000	09:01:09	TURX
180	4183.5000	09:01:09	LONX
187	4183.0000	09:01:09	LONX
180	4183.5000	09:01:09	LONX
3	4183.5000	09:01:09	LONX
101	4183.0000	09:01:09	LONX
100	4184.0000	09:01:32	LONX
82	4184.0000	09:01:32	LONX
270	4184.0000	09:01:52	LONX
49	4184.5000	09:01:57	LONX
16	4185.0000	09:02:04	LONX
205	4184.5000	09:02:07	LONX
195	4184.5000	09:02:07	LONX
49	4186.5000	09:02:44	LONX
173	4186.5000	09:02:44	LONX
190	4188.0000	09:03:05	LONX
194	4189.0000	09:03:42	LONX
195	4189.0000	09:03:42	LONX
133	4189.5000	09:03:58	LONX
112	4189.5000	09:03:58	LONX
240	4188.5000	09:03:58	LONX
42	4189.5000	09:03:58	LONX
107	4189.5000	09:03:58	LONX
235	4189.5000	09:03:58	LONX
190	4188.5000	09:03:58	LONX
210	4189.5000	09:03:58	LONX
158	4189.5000	09:03:58	LONX
47	4188.5000	09:04:44	LONX
133	4188.5000	09:04:44	LONX
100	4190.0000	09:05:16	LONX
77	4190.0000	09:05:16	LONX
100	4190.0000	09:05:21	LONX
77	4190.0000	09:05:21	LONX
210	4189.0000	09:05:30	LONX
181	4189.0000	09:05:30	LONX
185	4188.0000	09:05:37	CHIX
150	4188.0000	09:05:37	BTSC
30	4188.0000	09:05:37	CHIX
220	4188.0000	09:05:37	TURX
211	4187.5000	09:06:02	LONX
185	4187.5000	09:06:02	LONX
169	4187.0000	09:06:06	LONX
200	4186.5000	09:06:09	TURX
136	4186.5000	09:06:09	BTSC
195	4186.5000	09:06:09	CHIX
100	4186.0000	09:06:34	LONX
78	4186.0000	09:06:34	LONX
184	4185.0000	09:06:53	TURX
38	4185.5000	09:07:04	LONX
49	4185.5000	09:07:04	LONX
125	4185.0000	09:07:13	BTSC
67	4185.0000	09:07:13	CHIX
113	4185.0000	09:07:13	CHIX
166	4185.0000	09:07:13	LONX
199	4184.5000	09:07:13	LONX
175	4185.0000	09:07:13	LONX
100	4185.0000	09:07:13	LONX
74	4185.0000	09:07:13	LONX
75	4183.5000	09:07:21	TURX
79	4183.5000	09:07:21	TURX
105	4183.5000	09:07:21	BTSC
46	4183.0000	09:07:22	LONX
100	4185.0000	09:07:43	LONX
73	4185.0000	09:07:43	LONX
100	4186.0000	09:08:03	LONX
170	4186.0000	09:08:03	LONX
49	4186.0000	09:08:11	LONX
107	4186.5000	09:08:40	LONX
100	4186.5000	09:08:54	LONX
181	4186.5000	09:08:54	LONX
185	4186.5000	09:08:56	LONX
207	4186.0000	09:09:21	LONX
205	4186.0000	09:09:21	LONX
112	4185.5000	09:09:37	LONX
181	4185.5000	09:09:37	LONX
205	4185.0000	09:09:45	TURX
199	4185.0000	09:09:45	CHIX
139	4185.0000	09:09:45	BTSC
198	4185.0000	09:09:45	LONX
66	4184.5000	09:09:54	LONX
165	4184.5000	09:09:54	LONX
90	4183.5000	09:10:07	BTSC
130	4183.5000	09:10:07	CHIX
134	4183.5000	09:10:07	TURX
50	4183.5000	09:10:07	LONX
40	4183.5000	09:10:07	LONX
85	4183.5000	09:10:07	LONX
107	4184.0000	09:10:38	LONX
141	4184.0000	09:10:38	LONX
185	4183.0000	09:10:41	LONX
49	4184.0000	09:11:18	LONX
182	4183.5000	09:11:42	LONX
75	4184.5000	09:11:55	LONX
130	4184.5000	09:11:55	LONX
100	4184.5000	09:11:55	LONX
142	4184.5000	09:11:55	LONX
225	4184.5000	09:11:55	LONX
93	4184.0000	09:11:55	LONX
14	4185.0000	09:12:29	LONX
100	4186.0000	09:12:29	LONX
200	4186.0000	09:12:29	LONX
100	4184.5000	09:12:39	LONX
161	4185.0000	09:12:39	LONX
30	4184.0000	09:12:41	TURX
117	4184.0000	09:12:41	CHIX
90	4184.0000	09:12:41	TURX
81	4184.0000	09:12:41	BTSC
77	4182.5000	09:12:46	LONX
194	4183.0000	09:13:01	LONX
181	4184.5000	09:13:55	LONX
100	4185.0000	09:14:06	LONX
117	4185.0000	09:14:06	LONX
83	4185.0000	09:14:06	LONX
100	4185.5000	09:14:21	LONX
200	4185.5000	09:14:21	LONX
100	4186.0000	09:14:30	LONX
175	4186.0000	09:14:30	LONX
100	4186.5000	09:14:37	LONX
101	4186.5000	09:14:37	LONX
100	4191.0000	09:15:31	LONX
200	4191.0000	09:15:31	LONX
49	4191.0000	09:15:31	LONX
100	4191.0000	09:15:31	LONX
35	4191.0000	09:15:31	LONX
100	4191.5000	09:15:43	LONX
81	4191.5000	09:15:43	LONX
205	4191.5000	09:15:43	LONX
119	4191.5000	09:15:43	LONX
180	4191.0000	09:15:43	LONX
43	4191.0000	09:15:43	LONX
180	4191.0000	09:16:05	LONX
305	4193.5000	09:16:55	LONX
270	4193.5000	09:16:55	LONX
210	4193.5000	09:16:55	LONX
98	4193.0000	09:17:08	LONX
75	4193.0000	09:17:08	LONX
158	4192.0000	09:17:12	TURX
107	4192.0000	09:17:12	BTSC
154	4192.0000	09:17:12	CHIX
37	4190.5000	09:17:25	BTSC
91	4190.5000	09:17:25	BTSC
93	4190.5000	09:17:25	CHIX
91	4190.5000	09:17:25	CHIX
190	4190.5000	09:17:25	TURX
100	4191.0000	09:17:52	LONX
115	4191.0000	09:17:52	LONX
100	4190.5000	09:17:52	LONX
129	4190.5000	09:17:52	LONX
10	4189.0000	09:18:16	BTSC
138	4189.0000	09:18:16	CHIX
83	4189.0000	09:18:16	BTSC
4	4189.0000	09:18:16	BTSC
24	4189.0000	09:18:16	TURX
118	4189.0000	09:18:16	TURX
1	4189.0000	09:18:16	CHIX
172	4189.5000	09:18:16	LONX
169	4189.5000	09:18:16	LONX
129	4188.5000	09:18:32	LONX
39	4188.5000	09:18:32	LONX
168	4188.5000	09:18:32	LONX
19	4187.5000	09:18:52	BTSC
7	4187.5000	09:18:52	BTSC
38	4187.5000	09:18:52	CHIX
143	4187.5000	09:18:52	BTSC
204	4187.5000	09:18:52	CHIX
248	4187.5000	09:18:52	TURX
169	4187.0000	09:18:52	LONX
169	4187.0000	09:18:52	LONX
182	4186.0000	09:18:57	CHIX
127	4186.0000	09:18:57	BTSC
121	4186.0000	09:18:57	TURX
67	4186.0000	09:18:58	TURX
107	4185.5000	09:19:42	LONX
100	4185.5000	09:19:43	LONX
82	4185.5000	09:19:43	LONX
126	4184.5000	09:19:59	CHIX
143	4184.5000	09:19:59	BTSC
79	4184.5000	09:19:59	CHIX
119	4184.5000	09:19:59	TURX
75	4184.5000	09:19:59	TURX
16	4184.5000	09:19:59	TURX
75	4184.5000	09:19:59	LONX
106	4184.5000	09:19:59	LONX
170	4184.0000	09:20:00	LONX
100	4184.0000	09:20:58	LONX
179	4184.0000	09:20:58	LONX
180	4183.5000	09:20:58	LONX
288	4184.0000	09:20:58	LONX
170	4183.5000	09:20:58	LONX
127	4183.0000	09:21:02	CHIX
113	4183.0000	09:21:02	BTSC
105	4183.0000	09:21:02	TURX
61	4183.0000	09:21:02	TURX
35	4183.0000	09:21:02	CHIX
105	4181.5000	09:21:44	CHIX
10	4181.5000	09:21:44	CHIX
43	4181.5000	09:21:44	BTSC
37	4181.5000	09:21:44	BTSC
91	4181.5000	09:21:44	TURX
29	4181.5000	09:21:44	TURX
175	4181.5000	09:21:44	LONX
59	4181.0000	09:21:54	LONX
100	4181.5000	09:21:54	LONX
144	4181.5000	09:21:54	LONX
112	4181.5000	09:21:59	LONX
191	4180.5000	09:22:08	TURX
146	4180.5000	09:22:08	BTSC
210	4180.5000	09:22:08	CHIX
24	4180.5000	09:22:08	TURX
198	4181.0000	09:22:08	LONX
215	4182.0000	09:23:12	LONX
200	4182.0000	09:23:12	LONX
190	4182.0000	09:23:12	LONX
160	4182.0000	09:23:12	LONX
23	4182.0000	09:23:12	LONX
292	4183.5000	09:23:54	LONX
200	4183.5000	09:23:54	LONX
183	4184.0000	09:23:59	LONX
170	4184.5000	09:24:21	LONX
41	4184.5000	09:24:21	LONX
151	4183.0000	09:24:31	BTSC
216	4183.0000	09:24:31	CHIX
212	4184.0000	09:24:31	LONX
34	4184.0000	09:24:31	LONX
100	4184.0000	09:24:31	LONX
168	4183.0000	09:24:31	LONX
28	4184.0000	09:25:06	LONX
130	4184.0000	09:25:06	LONX
100	4184.5000	09:25:16	LONX
213	4184.0000	09:25:27	LONX
260	4184.0000	09:25:27	LONX
221	4183.0000	09:25:37	TURX
208	4181.5000	09:25:53	CHIX
85	4181.5000	09:25:53	BTSC
16	4181.5000	09:25:53	BTSC
44	4181.5000	09:25:53	BTSC
213	4181.5000	09:25:53	TURX
100	4182.0000	09:26:09	LONX
136	4182.0000	09:26:09	LONX
64	4182.0000	09:26:09	LONX
116	4182.0000	09:26:09	LONX
170	4181.5000	09:26:32	LONX
33	4181.5000	09:26:32	LONX
17	4181.5000	09:26:32	LONX
131	4181.5000	09:26:32	LONX
245	4182.0000	09:27:06	LONX
180	4181.5000	09:27:06	LONX
235	4183.0000	09:27:43	LONX
245	4182.5000	09:27:44	LONX
184	4181.0000	09:27:55	CHIX
128	4181.0000	09:27:55	BTSC
190	4181.0000	09:27:55	TURX
65	4182.0000	09:28:18	LONX
135	4182.0000	09:28:18	LONX
10	4182.0000	09:28:18	LONX
171	4182.0000	09:28:58	LONX
29	4182.0000	09:28:58	LONX
167	4182.0000	09:28:58	LONX
100	4182.5000	09:29:22	LONX
110	4182.5000	09:29:22	LONX
36	4182.5000	09:29:22	LONX
164	4182.5000	09:29:33	LONX
6	4182.5000	09:29:33	LONX
49	4182.5000	09:30:00	LONX
124	4182.5000	09:30:00	LONX
195	4182.0000	09:30:11	LONX
185	4182.0000	09:30:11	LONX
183	4182.0000	09:30:19	LONX
49	4183.0000	09:31:13	LONX
45	4183.0000	09:31:13	LONX
107	4183.0000	09:31:13	LONX
195	4182.5000	09:31:31	LONX
260	4182.5000	09:31:31	LONX
220	4182.5000	09:31:31	LONX
198	4182.5000	09:31:31	LONX
9	4182.5000	09:31:31	LONX
180	4182.5000	09:31:31	LONX
41	4182.5000	09:31:31	LONX
100	4184.0000	09:31:55	LONX
175	4184.0000	09:31:55	LONX
100	4184.0000	09:32:35	LONX
100	4184.0000	09:32:37	LONX
100	4184.5000	09:33:07	LONX
225	4184.0000	09:33:17	LONX
95	4183.5000	09:33:17	LONX
16	4184.0000	09:33:17	LONX
154	4184.0000	09:33:17	LONX
220	4183.5000	09:33:17	LONX
100	4184.0000	09:33:17	LONX
100	4184.0000	09:33:17	LONX
5	4184.0000	09:33:17	LONX
200	4184.5000	09:34:25	LONX
183	4184.5000	09:34:25	LONX
200	4184.5000	09:34:25	LONX
100	4184.5000	09:34:25	LONX
84	4184.5000	09:34:25	LONX
99	4183.0000	09:34:38	CHIX
1	4183.0000	09:34:38	BTSC
128	4183.0000	09:34:38	BTSC
121	4183.0000	09:34:38	TURX
175	4183.5000	09:34:38	LONX
173	4183.5000	09:34:38	LONX
86	4183.0000	09:34:43	CHIX
68	4183.0000	09:34:47	TURX
167	4182.0000	09:35:16	LONX
31	4181.5000	09:35:20	BTSC
50	4181.5000	09:35:20	BTSC
11	4181.5000	09:35:20	BTSC
28	4181.5000	09:35:20	BTSC
223	4181.5000	09:35:20	CHIX
12	4181.5000	09:35:20	BTSC
13	4181.5000	09:35:20	TURX
120	4181.5000	09:35:20	LONX
84	4181.5000	09:35:20	LONX
119	4181.5000	09:35:22	TURX
75	4181.5000	09:35:22	TURX
23	4181.5000	09:35:22	BTSC
21	4181.5000	09:35:22	TURX
161	4180.0000	09:35:32	BTSC
231	4180.0000	09:35:32	CHIX
167	4180.0000	09:35:32	LONX
238	4180.0000	09:35:46	TURX
166	4179.5000	09:35:52	LONX
3	4179.5000	09:35:52	LONX
330	4180.0000	09:36:20	LONX
49	4180.5000	09:36:31	LONX
195	4180.0000	09:36:37	LONX
100	4180.5000	09:36:50	LONX
67	4180.5000	09:36:50	LONX
100	4181.0000	09:37:02	LONX
290	4180.0000	09:37:22	LONX
170	4180.0000	09:37:22	LONX
190	4183.0000	09:37:46	LONX
167	4182.5000	09:37:54	LONX
83	4182.5000	09:38:06	LONX
230	4182.5000	09:38:06	LONX
148	4181.5000	09:38:35	CHIX
47	4181.5000	09:38:35	BTSC
56	4181.5000	09:38:35	BTSC
151	4181.5000	09:38:35	TURX
164	4181.5000	09:38:35	LONX
9	4181.5000	09:38:35	LONX
176	4181.0000	09:38:35	LONX
115	4180.5000	09:38:45	LONX
61	4180.5000	09:38:45	LONX
128	4180.0000	09:38:53	CHIX
64	4180.0000	09:38:55	CHIX
134	4180.0000	09:38:55	BTSC
75	4180.0000	09:38:55	TURX
122	4180.0000	09:38:55	TURX
100	4179.5000	09:39:25	LONX
117	4179.5000	09:39:25	LONX
176	4179.0000	09:39:27	LONX
177	4178.5000	09:39:53	TURX
124	4178.5000	09:39:53	BTSC
89	4178.5000	09:39:53	CHIX
89	4178.5000	09:39:53	CHIX
7	4178.5000	09:39:53	TURX
170	4178.5000	09:39:53	LONX
120	4178.5000	09:39:53	LONX
73	4178.5000	09:39:53	LONX
118	4178.5000	09:39:53	LONX
55	4178.5000	09:39:53	LONX
100	4180.0000	09:40:54	LONX
200	4180.0000	09:40:54	LONX
49	4179.5000	09:41:13	LONX
211	4179.5000	09:41:13	LONX
170	4179.0000	09:41:25	LONX
100	4179.5000	09:41:58	LONX
136	4179.5000	09:41:58	LONX
100	4179.5000	09:42:09	LONX
200	4179.5000	09:42:09	LONX
195	4179.0000	09:42:14	LONX
163	4178.5000	09:42:20	CHIX
94	4178.5000	09:42:22	TURX
114	4178.5000	09:42:22	BTSC
73	4178.5000	09:42:22	TURX
171	4178.5000	09:42:22	LONX
168	4177.5000	09:42:44	LONX
116	4177.0000	09:42:47	BTSC
166	4177.0000	09:42:47	CHIX
130	4177.0000	09:42:52	LONX
171	4177.0000	09:42:55	TURX
147	4175.5000	09:43:16	BTSC
183	4175.5000	09:43:16	CHIX
103	4175.5000	09:43:16	TURX
25	4176.0000	09:43:16	LONX
75	4176.0000	09:43:16	LONX
16	4176.0000	09:43:16	LONX
70	4176.0000	09:43:16	LONX
5	4176.0000	09:43:16	LONX
70	4176.0000	09:43:16	LONX
104	4176.0000	09:43:16	LONX
9	4176.0000	09:43:16	LONX
95	4175.5000	09:43:55	TURX
27	4175.5000	09:43:55	CHIX
18	4175.5000	09:43:55	TURX
100	4175.5000	09:44:09	LONX
171	4175.5000	09:44:09	LONX
29	4175.5000	09:44:09	LONX
100	4175.5000	09:44:09	LONX
186	4175.0000	09:44:09	LONX
100	4175.5000	09:44:39	LONX
98	4175.5000	09:44:39	LONX
182	4175.0000	09:44:47	LONX
33	4175.5000	09:45:10	LONX
49	4175.5000	09:45:12	LONX
72	4175.5000	09:45:12	LONX
33	4175.5000	09:45:12	LONX
33	4175.5000	09:45:14	LONX
139	4175.5000	09:45:14	LONX
28	4176.5000	09:45:35	LONX
175	4176.5000	09:46:05	LONX
202	4176.0000	09:46:05	LONX
215	4176.5000	09:46:05	LONX
175	4176.0000	09:46:05	LONX
34	4176.0000	09:46:50	LONX
74	4176.0000	09:46:50	LONX
66	4176.0000	09:46:50	LONX
108	4177.5000	09:46:59	LONX
100	4177.5000	09:46:59	LONX
73	4177.5000	09:46:59	LONX
38	4176.0000	09:47:03	LONX
100	4176.5000	09:47:32	LONX
118	4176.5000	09:47:32	LONX
100	4176.5000	09:47:36	LONX
128	4176.5000	09:47:36	LONX
120	4175.5000	09:47:51	CHIX
144	4175.5000	09:47:51	BTSC
87	4175.5000	09:47:51	CHIX
213	4175.5000	09:47:51	TURX
170	4175.5000	09:47:51	LONX
178	4175.5000	09:47:51	LONX
179	4175.0000	09:48:13	LONX
284	4178.0000	09:49:07	LONX
33	4178.0000	09:49:07	LONX
125	4178.0000	09:49:07	LONX
38	4178.0000	09:49:07	LONX
181	4179.0000	09:49:35	LONX
181	4179.0000	09:49:35	LONX
240	4181.5000	09:50:33	LONX
220	4181.5000	09:50:33	LONX
49	4181.5000	09:50:39	LONX
49	4181.5000	09:50:39	LONX
72	4181.0000	09:50:42	LONX
50	4182.0000	09:51:13	LONX
33	4182.0000	09:51:13	LONX
105	4182.0000	09:51:16	LONX
32	4182.0000	09:51:17	LONX
100	4182.5000	09:51:35	LONX
173	4182.5000	09:51:35	LONX
27	4182.5000	09:51:35	LONX
27	4182.5000	09:51:35	LONX
100	4182.5000	09:51:56	LONX
107	4182.5000	09:51:56	LONX
187	4182.5000	09:51:56	LONX
192	4181.5000	09:52:00	LONX
54	4182.0000	09:52:32	LONX
49	4182.0000	09:52:32	LONX
100	4183.0000	09:52:39	LONX
66	4183.0000	09:52:39	LONX
100	4182.5000	09:53:00	LONX
28	4182.5000	09:53:00	LONX
49	4182.5000	09:53:00	LONX
100	4182.0000	09:53:12	LONX
72	4182.0000	09:53:12	LONX
113	4181.5000	09:53:13	CHIX
57	4181.5000	09:53:13	CHIX
62	4181.5000	09:53:13	BTSC
56	4181.5000	09:53:13	BTSC
175	4181.5000	09:53:13	TURX
25	4181.5000	09:53:13	LONX
157	4181.5000	09:53:13	LONX
152	4180.0000	09:53:31	CHIX
106	4180.0000	09:53:31	BTSC
157	4180.0000	09:53:31	TURX
165	4180.0000	09:53:31	LONX
170	4181.5000	09:54:01	LONX
51	4183.5000	09:54:59	LONX
77	4183.5000	09:54:59	LONX
100	4183.5000	09:55:00	LONX
100	4183.5000	09:55:03	LONX
158	4184.5000	09:55:29	LONX
53	4184.5000	09:55:29	LONX
124	4184.0000	09:55:29	LONX
224	4184.5000	09:55:29	LONX
100	4184.0000	09:55:31	LONX
100	4184.0000	09:55:31	LONX
222	4183.0000	09:55:40	TURX
151	4183.0000	09:55:40	BTSC
216	4183.0000	09:55:40	CHIX
2	4183.0000	09:55:40	LONX
100	4183.0000	09:55:40	LONX
110	4184.5000	09:57:21	LONX
135	4184.5000	09:57:21	LONX
245	4184.0000	09:57:21	LONX
210	4184.5000	09:57:21	LONX
225	4184.0000	09:57:21	LONX
100	4184.0000	09:57:21	LONX
175	4184.0000	09:57:21	LONX
200	4183.5000	09:57:21	LONX
25	4184.0000	09:57:21	LONX
66	4184.0000	09:57:21	LONX
224	4184.0000	09:57:49	LONX
32	4184.0000	09:57:49	LONX
100	4185.5000	09:58:26	LONX
200	4186.0000	09:59:02	LONX
171	4185.5000	09:59:04	LONX
103	4184.5000	09:59:13	BTSC
148	4184.5000	09:59:13	CHIX
153	4184.5000	09:59:13	TURX
114	4184.5000	09:59:13	LONX
72	4184.5000	09:59:13	LONX
39	4184.5000	09:59:25	LONX
28	4184.5000	09:59:25	LONX
113	4184.5000	09:59:25	LONX
209	4183.0000	09:59:50	CHIX
145	4183.0000	09:59:50	BTSC
92	4183.0000	09:59:53	TURX
122	4183.0000	09:59:53	TURX
174	4183.0000	09:59:53	LONX
170	4182.5000	09:59:55	LONX
50	4184.0000	10:00:49	LONX
174	4184.0000	10:00:49	LONX
185	4183.5000	10:00:50	LONX
49	4184.0000	10:00:50	LONX
180	4184.0000	10:00:50	LONX
190	4183.5000	10:00:50	LONX
163	4183.0000	10:01:08	TURX
158	4183.0000	10:01:08	CHIX
110	4183.0000	10:01:08	BTSC
200	4185.5000	10:01:51	LONX
170	4185.5000	10:01:55	LONX
50	4185.5000	10:01:55	LONX
200	4185.5000	10:01:55	LONX
63	4185.5000	10:01:55	LONX
49	4186.5000	10:02:29	LONX
131	4186.5000	10:02:29	LONX
50	4188.5000	10:04:05	LONX
50	4188.5000	10:04:05	LONX
112	4188.5000	10:04:09	LONX
83	4191.5000	10:04:42	LONX
64	4191.5000	10:04:42	LONX
26	4191.5000	10:04:42	LONX
47	4191.5000	10:04:42	LONX
33	4191.5000	10:04:42	LONX
172	4191.5000	10:04:42	LONX
275	4191.5000	10:04:42	LONX
51	4191.5000	10:04:42	LONX
32	4191.5000	10:04:44	LONX
265	4191.0000	10:04:45	LONX
280	4191.0000	10:04:45	LONX
141	4190.5000	10:04:46	LONX
167	4190.0000	10:04:47	CHIX
116	4190.0000	10:04:47	BTSC
162	4190.0000	10:04:47	TURX
10	4190.0000	10:04:47	TURX
107	4190.0000	10:05:27	LONX
50	4190.0000	10:05:36	LONX
200	4190.0000	10:05:36	LONX
50	4191.0000	10:05:52	LONX
170	4191.0000	10:05:52	LONX
159	4190.5000	10:05:53	LONX
124	4189.0000	10:06:09	BTSC
178	4189.0000	10:06:09	CHIX
182	4189.0000	10:06:09	TURX
183	4189.0000	10:06:09	LONX
178	4188.5000	10:06:10	LONX
28	4187.5000	10:07:10	TURX
147	4187.5000	10:07:10	TURX
19	4187.5000	10:07:10	BTSC
28	4187.5000	10:07:10	CHIX
143	4187.5000	10:07:10	CHIX
100	4187.5000	10:07:10	BTSC
31	4187.5000	10:07:10	LONX
157	4187.5000	10:07:10	LONX
175	4187.0000	10:07:10	LONX
14	4188.0000	10:07:26	LONX
186	4188.0000	10:07:26	LONX
165	4187.0000	10:07:31	LONX
150	4186.5000	10:07:32	TURX
130	4186.5000	10:07:32	BTSC
86	4186.5000	10:07:32	CHIX
101	4186.5000	10:07:32	CHIX
43	4186.5000	10:07:32	TURX
120	4185.0000	10:07:59	BTSC
173	4185.0000	10:07:59	CHIX
177	4185.0000	10:07:59	TURX
197	4185.0000	10:07:59	LONX
171	4185.0000	10:07:59	LONX
170	4185.0000	10:07:59	LONX
103	4183.5000	10:08:20	CHIX
82	4183.5000	10:08:20	CHIX
101	4183.5000	10:08:20	BTSC
94	4183.5000	10:08:20	TURX
95	4183.5000	10:08:20	TURX
28	4183.5000	10:08:20	BTSC
188	4184.0000	10:08:36	LONX
210	4186.0000	10:09:17	LONX
200	4186.0000	10:09:17	LONX
50	4186.0000	10:09:53	LONX
124	4186.0000	10:09:53	LONX
76	4186.0000	10:09:53	LONX
133	4186.0000	10:09:53	LONX
144	4184.5000	10:10:02	TURX
46	4184.5000	10:10:02	TURX
185	4184.5000	10:10:02	CHIX
129	4184.5000	10:10:02	BTSC
200	4185.0000	10:10:32	LONX
255	4185.0000	10:10:32	LONX
165	4186.5000	10:11:11	LONX
50	4186.5000	10:11:11	LONX
170	4186.5000	10:11:11	LONX
166	4186.5000	10:11:11	LONX
6	4185.5000	10:11:14	CHIX
165	4185.5000	10:11:14	CHIX
27	4185.5000	10:11:14	TURX
96	4185.5000	10:11:14	TURX
119	4185.5000	10:11:14	BTSC
1	4185.5000	10:11:14	TURX
1	4185.5000	10:11:14	TURX
1	4185.5000	10:11:14	TURX
1	4185.5000	10:11:14	TURX
1	4185.5000	10:11:15	TURX
1	4185.5000	10:11:15	TURX
1	4185.5000	10:11:15	TURX
1	4185.5000	10:11:16	TURX
44	4185.5000	10:11:16	TURX
33	4184.5000	10:11:49	LONX
28	4184.5000	10:11:49	LONX
11	4184.0000	10:11:52	BTSC
150	4184.0000	10:11:53	TURX
4	4184.0000	10:11:53	BTSC
12	4184.0000	10:11:53	BTSC
9	4184.0000	10:11:53	BTSC
13	4184.0000	10:11:53	BTSC
101	4184.0000	10:11:53	CHIX
52	4184.0000	10:11:53	BTSC
44	4184.0000	10:11:53	CHIX
166	4184.0000	10:11:53	LONX
33	4183.0000	10:12:27	LONX
166	4183.0000	10:12:27	LONX
33	4185.5000	10:13:13	LONX
33	4185.5000	10:13:13	LONX
33	4185.5000	10:13:14	LONX
33	4185.5000	10:13:14	LONX
33	4185.5000	10:13:17	LONX
200	4185.5000	10:13:17	LONX
33	4185.5000	10:13:17	LONX
33	4185.5000	10:13:18	LONX
33	4185.5000	10:13:18	LONX
142	4185.5000	10:13:18	LONX
230	4185.0000	10:13:19	LONX
165	4187.5000	10:14:12	LONX
180	4187.5000	10:14:36	LONX
180	4187.5000	10:14:36	LONX
33	4187.0000	10:15:09	LONX
178	4187.0000	10:15:09	LONX
22	4187.0000	10:15:09	LONX
33	4187.0000	10:15:27	LONX
235	4187.0000	10:15:30	LONX
33	4187.5000	10:15:44	LONX
188	4187.5000	10:15:44	LONX
33	4187.5000	10:15:47	LONX
50	4187.5000	10:15:51	LONX
147	4187.5000	10:15:51	LONX
33	4187.5000	10:16:12	LONX
50	4187.5000	10:16:12	LONX
33	4187.5000	10:16:12	LONX
89	4187.5000	10:16:12	LONX
164	4187.5000	10:16:28	LONX
38	4188.0000	10:17:06	LONX
135	4188.0000	10:17:06	LONX
33	4187.5000	10:17:10	LONX
33	4187.5000	10:17:10	LONX
270	4187.0000	10:17:13	LONX
5	4187.0000	10:17:13	LONX
2	4188.0000	10:17:41	LONX
150	4190.0000	10:17:51	LONX
200	4190.0000	10:17:51	LONX
109	4191.5000	10:18:24	LONX
96	4191.5000	10:18:24	LONX
180	4191.5000	10:18:48	LONX
50	4191.5000	10:18:53	LONX
200	4191.5000	10:18:53	LONX
49	4191.5000	10:18:55	LONX
152	4191.5000	10:18:55	LONX
33	4191.0000	10:19:01	LONX
187	4191.0000	10:19:01	LONX
233	4190.0000	10:19:20	CHIX
163	4190.0000	10:19:20	BTSC
113	4190.0000	10:19:21	TURX
126	4190.0000	10:19:21	TURX
33	4190.0000	10:19:28	LONX
153	4190.0000	10:19:28	LONX
50	4189.0000	10:20:06	LONX
158	4189.0000	10:20:06	LONX
33	4189.0000	10:20:07	LONX
182	4189.0000	10:20:07	LONX
145	4188.5000	10:20:23	TURX
57	4188.5000	10:20:23	TURX
184	4188.5000	10:20:23	CHIX
72	4188.5000	10:20:23	BTSC
13	4188.5000	10:20:23	CHIX
55	4188.5000	10:20:23	BTSC
10	4188.5000	10:20:23	BTSC
60	4189.5000	10:20:49	LONX
2	4189.5000	10:20:49	LONX
133	4189.5000	10:20:49	LONX
33	4189.5000	10:21:16	LONX
33	4189.5000	10:21:16	LONX
107	4189.5000	10:21:16	LONX
230	4189.0000	10:21:20	LONX
102	4189.0000	10:21:20	LONX
6	4188.5000	10:21:29	BTSC
114	4188.5000	10:21:29	BTSC
128	4188.5000	10:21:29	CHIX
44	4188.5000	10:21:29	CHIX
176	4188.5000	10:21:29	TURX
210	4188.5000	10:21:29	LONX
3	4188.0000	10:21:36	LONX
205	4188.0000	10:21:36	LONX
173	4188.0000	10:21:36	LONX
190	4187.0000	10:21:51	TURX
42	4187.0000	10:21:51	TURX
226	4187.0000	10:21:51	CHIX
158	4187.0000	10:21:51	BTSC
199	4186.0000	10:22:14	LONX
181	4185.5000	10:22:16	TURX
161	4185.5000	10:22:16	CHIX
122	4185.5000	10:22:16	BTSC
14	4185.5000	10:22:16	CHIX
108	4185.5000	10:22:16	LONX
102	4185.5000	10:22:16	LONX
200	4186.5000	10:23:04	LONX
15	4186.5000	10:23:04	LONX
153	4186.5000	10:23:04	LONX
33	4186.5000	10:23:17	LONX
49	4186.5000	10:23:17	LONX
87	4186.5000	10:23:17	LONX
175	4188.0000	10:23:34	LONX
167	4188.0000	10:23:47	LONX
49	4187.5000	10:24:02	LONX
50	4188.0000	10:24:10	LONX
117	4188.0000	10:24:10	LONX
27	4187.5000	10:24:18	LONX
131	4187.5000	10:24:18	LONX
47	4187.5000	10:24:18	LONX
179	4190.0000	10:24:59	LONX
179	4190.0000	10:24:59	LONX
152	4189.0000	10:25:01	LONX
98	4189.0000	10:25:01	LONX
180	4190.0000	10:25:44	LONX
240	4189.5000	10:25:50	LONX
167	4189.0000	10:25:59	LONX
205	4188.5000	10:26:10	CHIX
35	4188.5000	10:26:10	BTSC
108	4188.5000	10:26:10	BTSC
209	4188.5000	10:26:10	TURX
21	4190.5000	10:27:05	LONX
200	4190.5000	10:27:05	LONX
200	4190.5000	10:27:05	LONX
16	4190.0000	10:27:06	LONX
17	4190.0000	10:27:06	LONX
6	4189.0000	10:27:17	BTSC
76	4189.0000	10:27:23	TURX
78	4189.0000	10:27:23	TURX
24	4189.0000	10:27:23	CHIX
98	4189.0000	10:27:23	BTSC
125	4189.0000	10:27:23	CHIX
10	4189.0000	10:27:30	LONX
33	4189.0000	10:27:30	LONX
33	4189.0000	10:27:31	LONX
147	4189.0000	10:27:31	LONX
33	4189.0000	10:27:40	LONX
33	4189.0000	10:27:45	LONX
33	4189.0000	10:27:55	LONX
172	4189.0000	10:27:55	LONX
165	4188.0000	10:27:59	LONX
206	4187.5000	10:28:04	CHIX
154	4187.5000	10:28:04	BTSC
14	4187.5000	10:28:04	CHIX
104	4187.5000	10:28:04	TURX
123	4187.5000	10:28:04	TURX
2	4187.5000	10:28:04	CHIX
20	4187.5000	10:28:48	LONX
27	4187.5000	10:28:48	LONX
29	4187.5000	10:28:48	LONX
33	4187.5000	10:28:48	LONX
33	4187.5000	10:28:48	LONX
200	4187.5000	10:28:48	LONX
3	4187.5000	10:28:48	LONX
45	4187.5000	10:28:53	LONX
33	4187.5000	10:28:53	LONX
101	4187.0000	10:29:01	LONX
79	4187.0000	10:29:01	LONX
103	4187.0000	10:29:22	LONX
77	4187.0000	10:29:22	LONX
1	4186.5000	10:29:28	TURX
199	4188.5000	10:29:57	LONX
11	4188.5000	10:29:58	LONX
185	4188.5000	10:29:58	LONX
200	4190.0000	10:30:36	LONX
50	4190.0000	10:30:36	LONX
200	4190.0000	10:30:36	LONX
205	4189.5000	10:30:37	LONX
205	4189.5000	10:30:37	LONX
141	4188.0000	10:31:23	TURX
24	4188.0000	10:31:23	BTSC
33	4188.5000	10:31:23	LONX
33	4188.5000	10:31:23	LONX
112	4188.5000	10:31:23	LONX
134	4188.5000	10:31:25	LONX
71	4188.0000	10:31:27	BTSC
136	4188.0000	10:31:27	CHIX
200	4188.5000	10:32:22	LONX
170	4189.0000	10:32:26	LONX
200	4191.0000	10:33:03	LONX
33	4191.0000	10:33:03	LONX
200	4191.0000	10:33:03	LONX
234	4190.0000	10:33:11	LONX
1	4190.0000	10:33:11	LONX
5	4190.0000	10:33:13	LONX
154	4190.0000	10:33:13	LONX
17	4189.0000	10:33:25	TURX
200	4193.5000	10:34:05	LONX
200	4193.5000	10:34:06	LONX
1	4194.0000	10:34:20	LONX
165	4194.0000	10:34:20	LONX
180	4193.5000	10:34:22	LONX
192	4195.5000	10:35:10	LONX
33	4195.0000	10:35:14	LONX
200	4195.0000	10:35:14	LONX
50	4195.0000	10:35:44	LONX
154	4195.0000	10:35:44	LONX
49	4195.0000	10:35:47	LONX
50	4195.0000	10:36:02	LONX
100	4195.0000	10:36:07	LONX
17	4196.0000	10:36:25	LONX
129	4196.0000	10:36:25	LONX
33	4197.0000	10:36:40	LONX
50	4196.5000	10:36:49	LONX
235	4198.5000	10:37:35	LONX
210	4198.0000	10:37:35	LONX
164	4198.5000	10:37:35	LONX
71	4198.5000	10:37:35	LONX
165	4198.0000	10:37:38	LONX
66	4197.5000	10:38:15	LONX
160	4198.5000	10:38:48	LONX
26	4198.5000	10:38:48	LONX
170	4198.5000	10:38:48	LONX
60	4198.5000	10:38:48	LONX
15	4198.5000	10:38:48	LONX
209	4198.0000	10:39:16	LONX
175	4198.0000	10:39:16	LONX
115	4198.0000	10:39:57	LONX
50	4199.0000	10:41:20	LONX
200	4199.0000	10:41:20	LONX
200	4199.0000	10:41:20	LONX
200	4199.0000	10:41:29	LONX
50	4199.0000	10:41:29	LONX
200	4199.0000	10:41:29	LONX
106	4199.0000	10:41:29	LONX
33	4199.0000	10:41:29	LONX
33	4199.0000	10:41:32	LONX
49	4199.0000	10:41:32	LONX
80	4199.0000	10:41:32	LONX
198	4199.0000	10:41:33	LONX
167	4198.0000	10:42:02	LONX
72	4197.5000	10:42:06	TURX
184	4197.5000	10:42:06	CHIX
128	4197.5000	10:42:06	BTSC
116	4197.5000	10:42:06	TURX
49	4198.0000	10:42:06	LONX
106	4198.0000	10:42:06	LONX
12	4198.0000	10:42:06	LONX
145	4196.0000	10:42:29	BTSC
213	4196.0000	10:42:29	TURX
208	4196.0000	10:42:29	CHIX
166	4196.0000	10:42:38	LONX
108	4196.0000	10:42:38	LONX
49	4196.0000	10:42:38	LONX
15	4196.0000	10:42:38	LONX
200	4196.0000	10:43:27	LONX
200	4196.0000	10:43:29	LONX
170	4195.0000	10:43:43	LONX
161	4195.0000	10:43:43	LONX
63	4194.5000	10:43:49	BTSC
55	4194.5000	10:43:49	BTSC
170	4194.5000	10:43:49	CHIX
174	4194.5000	10:43:49	TURX
165	4193.0000	10:44:08	TURX
6	4193.0000	10:44:08	BTSC
54	4193.0000	10:44:08	CHIX
106	4193.0000	10:44:08	BTSC
92	4193.0000	10:44:08	CHIX
6	4193.0000	10:44:08	CHIX
49	4193.5000	10:44:29	LONX
165	4194.0000	10:44:47	LONX
200	4194.0000	10:44:51	LONX
50	4195.0000	10:45:05	LONX
119	4195.0000	10:45:05	LONX
81	4195.0000	10:45:15	LONX
107	4195.0000	10:45:15	LONX
200	4195.0000	10:46:00	LONX
105	4195.0000	10:46:00	LONX
50	4195.0000	10:46:08	LONX
200	4195.0000	10:46:08	LONX
103	4194.5000	10:46:34	LONX
59	4194.5000	10:46:34	LONX
50	4194.5000	10:47:19	LONX
154	4194.5000	10:47:19	LONX
164	4194.0000	10:47:41	LONX
250	4194.0000	10:48:47	LONX
60	4194.0000	10:48:47	LONX
130	4194.0000	10:48:47	LONX
23	4194.5000	10:48:49	LONX
38	4194.5000	10:48:49	LONX
148	4194.5000	10:48:49	LONX
162	4194.0000	10:49:02	LONX
218	4194.0000	10:49:06	LONX
22	4194.0000	10:49:09	LONX
50	4196.0000	10:49:57	LONX
200	4196.0000	10:49:58	LONX
50	4196.0000	10:50:01	LONX
200	4196.0000	10:50:01	LONX
39	4196.0000	10:50:01	LONX
76	4196.0000	10:50:02	LONX
50	4196.0000	10:50:25	LONX
200	4196.0000	10:50:25	LONX
123	4196.0000	10:50:25	LONX
50	4196.0000	10:50:37	LONX
33	4196.0000	10:50:37	LONX
88	4196.0000	10:50:37	LONX
32	4196.0000	10:50:44	LONX
49	4196.0000	10:50:44	LONX
50	4196.0000	10:50:44	LONX
38	4196.0000	10:50:44	LONX
168	4196.0000	10:50:50	LONX
27	4194.5000	10:50:59	TURX
153	4195.0000	10:50:59	LONX
12	4195.0000	10:50:59	LONX
102	4194.5000	10:51:09	TURX
143	4195.0000	10:51:16	LONX
19	4195.0000	10:51:16	LONX
80	4194.5000	10:51:18	TURX
167	4194.5000	10:51:18	CHIX
91	4194.5000	10:51:18	BTSC
51	4194.5000	10:51:18	BTSC
37	4194.5000	10:51:18	CHIX
11	4194.0000	10:51:42	LONX
189	4194.0000	10:51:42	LONX
64	4193.5000	10:51:46	LONX
45	4193.5000	10:51:49	LONX
3	4193.5000	10:51:58	LONX
49	4193.5000	10:51:58	LONX
50	4193.5000	10:52:15	LONX
134	4193.5000	10:52:15	LONX
188	4193.0000	10:52:17	TURX
184	4193.0000	10:52:17	LONX
46	4193.0000	10:52:19	BTSC
31	4193.0000	10:52:20	BTSC
184	4193.0000	10:52:20	CHIX
51	4193.0000	10:52:40	BTSC
57	4192.5000	10:53:04	LONX
9	4192.5000	10:53:19	LONX
106	4192.5000	10:53:45	LONX
72	4192.5000	10:53:45	LONX
34	4192.5000	10:53:51	LONX
74	4192.5000	10:54:14	LONX
200	4193.0000	10:54:16	LONX
33	4193.0000	10:54:17	LONX
50	4193.0000	10:54:17	LONX
160	4193.0000	10:54:31	LONX
121	4193.0000	10:54:31	LONX
79	4193.0000	10:54:31	LONX
116	4192.5000	10:54:31	LONX
59	4192.5000	10:54:40	LONX
50	4192.5000	10:54:40	LONX
155	4192.5000	10:54:40	LONX
140	4191.5000	10:55:10	TURX
136	4191.5000	10:55:10	CHIX
95	4191.5000	10:55:10	BTSC
177	4191.5000	10:55:10	LONX
61	4193.5000	10:55:37	LONX
57	4193.5000	10:55:37	LONX
190	4193.0000	10:55:49	LONX
15	4193.5000	10:56:15	LONX
39	4195.0000	10:57:05	LONX
151	4195.0000	10:57:05	LONX
90	4195.0000	10:57:05	LONX
200	4195.0000	10:57:05	LONX
62	4195.0000	10:57:07	LONX
62	4195.0000	10:57:07	LONX
32	4195.0000	10:57:07	LONX
200	4195.0000	10:57:16	LONX
265	4194.5000	10:57:16	LONX
81	4195.0000	10:57:32	LONX
119	4195.0000	10:57:48	LONX
154	4194.5000	10:57:53	LONX
51	4194.5000	10:57:55	LONX
149	4194.5000	10:58:02	LONX
20	4194.0000	10:58:06	TURX
257	4194.0000	10:58:06	CHIX
179	4194.0000	10:58:06	BTSC
210	4194.0000	10:58:06	TURX
34	4194.0000	10:58:06	TURX
60	4192.0000	10:58:16	BTSC
238	4196.5000	10:59:26	LONX
2	4196.5000	10:59:26	LONX
208	4196.0000	10:59:26	LONX
230	4196.5000	10:59:26	LONX
17	4195.5000	10:59:28	TURX
155	4196.0000	10:59:28	LONX
60	4196.0000	10:59:28	LONX
82	4195.5000	11:00:01	BTSC
104	4195.5000	11:00:01	TURX
118	4195.5000	11:00:01	CHIX
49	4195.5000	11:00:01	LONX
136	4195.5000	11:00:01	LONX
185	4195.5000	11:00:01	LONX
111	4195.0000	11:00:20	LONX
59	4195.0000	11:00:20	LONX
165	4195.0000	11:00:20	LONX
207	4195.5000	11:00:59	LONX
195	4195.5000	11:00:59	LONX
204	4194.5000	11:01:06	TURX
199	4194.5000	11:01:06	CHIX
138	4194.5000	11:01:06	BTSC
171	4194.0000	11:01:34	LONX
164	4194.0000	11:01:34	LONX
221	4193.0000	11:01:38	TURX
151	4193.0000	11:01:38	BTSC
216	4193.0000	11:01:38	CHIX
50	4194.0000	11:02:50	LONX
200	4194.0000	11:02:50	LONX
195	4194.0000	11:02:50	LONX
49	4194.0000	11:02:50	LONX
136	4194.0000	11:02:50	LONX
43	4193.5000	11:02:51	LONX
207	4193.5000	11:02:51	LONX
49	4197.0000	11:03:40	LONX
63	4197.0000	11:03:40	LONX
63	4197.0000	11:03:40	LONX
250	4198.5000	11:04:08	LONX
225	4198.5000	11:04:08	LONX
75	4197.5000	11:04:22	TURX
75	4197.5000	11:04:22	TURX
134	4197.5000	11:04:22	TURX
19	4197.5000	11:04:22	BTSC
40	4197.5000	11:04:22	BTSC
277	4197.5000	11:04:22	CHIX
22	4197.5000	11:04:22	BTSC
112	4197.5000	11:04:22	BTSC
175	4197.0000	11:04:22	LONX
184	4197.0000	11:04:22	LONX
251	4196.0000	11:04:33	TURX
15	4196.0000	11:04:33	BTSC
12	4196.0000	11:04:34	BTSC
117	4196.0000	11:04:34	BTSC
26	4196.0000	11:04:34	BTSC
49	4196.0000	11:04:34	CHIX
182	4196.0000	11:04:34	CHIX
13	4196.0000	11:04:35	CHIX
2	4195.5000	11:04:59	LONX
30	4195.5000	11:04:59	LONX
99	4195.5000	11:05:07	LONX
142	4195.5000	11:05:07	LONX
13	4195.5000	11:05:10	LONX
75	4195.5000	11:05:10	LONX
50	4198.0000	11:07:43	LONX
200	4198.0000	11:07:43	LONX
50	4198.0000	11:07:47	LONX
200	4198.0000	11:07:47	LONX
200	4198.0000	11:07:47	LONX
50	4198.0000	11:07:47	LONX
176	4198.0000	11:07:51	LONX
200	4198.0000	11:07:51	LONX
49	4198.0000	11:07:51	LONX
49	4198.0000	11:08:00	LONX
200	4198.0000	11:08:00	LONX
50	4198.0000	11:08:00	LONX
2	4197.5000	11:08:05	LONX
38	4197.5000	11:08:05	LONX
155	4197.5000	11:08:05	LONX
96	4197.5000	11:08:44	LONX
91	4197.5000	11:08:44	LONX
57	4197.5000	11:08:44	LONX
200	4197.5000	11:08:44	LONX
37	4197.5000	11:08:44	LONX
63	4197.0000	11:09:19	LONX
116	4197.0000	11:09:19	LONX
147	4196.5000	11:09:45	BTSC
211	4196.5000	11:09:45	CHIX
217	4196.5000	11:09:45	TURX
200	4196.5000	11:10:10	LONX
156	4196.0000	11:10:12	LONX
15	4196.0000	11:10:12	LONX
173	4196.0000	11:10:12	LONX
162	4195.5000	11:10:55	LONX
1	4195.5000	11:10:56	LONX
167	4195.5000	11:10:56	LONX
60	4195.5000	11:11:14	LONX
20	4195.5000	11:11:14	LONX
60	4195.5000	11:11:14	LONX
44	4195.5000	11:11:14	LONX
5	4195.5000	11:11:38	LONX
44	4195.5000	11:11:38	LONX
100	4195.5000	11:11:38	LONX
46	4195.5000	11:11:38	LONX
200	4195.5000	11:11:59	LONX
43	4195.5000	11:11:59	LONX
38	4195.5000	11:12:11	LONX
56	4195.0000	11:12:16	LONX
170	4196.0000	11:13:44	LONX
199	4196.0000	11:13:44	LONX
246	4196.5000	11:14:12	LONX
24	4196.5000	11:14:12	LONX
131	4196.5000	11:14:12	LONX
30	4196.5000	11:14:13	LONX
5	4196.5000	11:14:13	LONX
26	4196.5000	11:14:14	LONX
60	4196.5000	11:14:14	LONX
118	4196.5000	11:14:14	LONX
200	4196.5000	11:14:15	LONX
9	4196.5000	11:14:15	LONX
76	4195.5000	11:15:02	LONX
100	4195.5000	11:15:02	LONX
49	4195.5000	11:15:02	LONX
100	4195.5000	11:15:02	LONX
60	4196.5000	11:15:30	LONX
14	4196.0000	11:15:41	LONX
119	4196.5000	11:15:53	LONX
83	4196.5000	11:15:53	LONX
102	4196.0000	11:15:54	LONX
60	4196.5000	11:15:55	LONX
175	4196.0000	11:16:01	LONX
159	4196.0000	11:16:01	LONX
245	4198.0000	11:17:08	LONX
162	4199.0000	11:17:47	LONX
200	4200.5000	11:18:37	LONX
50	4200.5000	11:19:11	LONX
200	4200.5000	11:19:11	LONX
106	4200.5000	11:19:11	LONX
160	4200.0000	11:19:17	LONX
200	4201.0000	11:20:01	LONX
195	4201.0000	11:20:01	LONX
50	4201.0000	11:20:07	LONX
170	4201.0000	11:20:07	LONX
175	4200.5000	11:20:26	LONX
67	4200.0000	11:20:26	LONX
207	4200.5000	11:20:26	LONX
202	4200.0000	11:20:26	LONX
177	4199.5000	11:20:32	TURX
172	4199.5000	11:20:32	CHIX
115	4199.5000	11:20:32	BTSC
5	4199.5000	11:20:32	BTSC
185	4198.0000	11:20:43	CHIX
129	4198.0000	11:20:43	BTSC
162	4198.0000	11:20:43	LONX
26	4198.0000	11:20:45	TURX
163	4198.0000	11:20:45	TURX
163	4197.5000	11:20:51	LONX
18	4196.5000	11:21:01	TURX
100	4196.5000	11:21:04	BTSC
32	4196.5000	11:21:04	BTSC
175	4196.5000	11:21:07	TURX
189	4196.5000	11:21:07	CHIX
225	4195.0000	11:21:12	TURX
40	4195.0000	11:21:12	TURX
20	4195.0000	11:21:12	BTSC
160	4195.0000	11:21:12	BTSC
259	4195.0000	11:21:12	CHIX
97	4194.5000	11:21:27	LONX
68	4194.5000	11:21:27	LONX
165	4194.0000	11:21:27	LONX
69	4193.5000	11:21:51	TURX
69	4193.5000	11:21:51	CHIX
61	4193.5000	11:21:51	BTSC
94	4193.5000	11:21:51	CHIX
53	4193.5000	11:21:51	BTSC
31	4193.5000	11:21:51	TURX
67	4193.5000	11:21:52	TURX
164	4193.0000	11:21:53	LONX
161	4193.0000	11:21:53	LONX
110	4194.0000	11:22:49	LONX
49	4194.5000	11:23:14	LONX
141	4194.5000	11:23:25	LONX
114	4194.5000	11:23:26	LONX
205	4194.5000	11:23:26	LONX
208	4196.0000	11:25:07	LONX
280	4196.0000	11:25:07	LONX
230	4195.5000	11:25:10	LONX
230	4195.5000	11:25:10	LONX
230	4195.5000	11:25:10	LONX
94	4195.5000	11:25:10	LONX
161	4194.5000	11:25:35	TURX
21	4194.5000	11:25:35	BTSC
156	4194.5000	11:25:35	CHIX
88	4194.5000	11:25:35	BTSC
57	4194.5000	11:26:24	LONX
200	4194.5000	11:26:24	LONX
203	4195.5000	11:27:57	LONX
203	4195.0000	11:27:59	LONX
174	4195.0000	11:27:59	LONX
200	4195.0000	11:27:59	LONX
190	4194.5000	11:28:17	LONX
88	4194.5000	11:28:18	LONX
84	4194.5000	11:28:18	LONX
91	4194.0000	11:28:52	LONX
50	4195.0000	11:29:16	LONX
116	4195.0000	11:29:16	LONX
157	4194.5000	11:29:30	LONX
190	4194.5000	11:29:35	LONX
200	4194.5000	11:29:35	LONX
16	4194.0000	11:29:47	TURX
126	4194.0000	11:30:34	TURX
111	4194.0000	11:30:35	BTSC
21	4194.0000	11:30:35	TURX
168	4194.0000	11:30:35	LONX
80	4194.0000	11:30:35	LONX
186	4194.0000	11:30:35	LONX
107	4194.0000	11:30:57	LONX
49	4194.0000	11:30:57	LONX
18	4194.0000	11:30:57	LONX
35	4194.0000	11:31:05	LONX
53	4194.0000	11:31:05	LONX
53	4194.0000	11:31:05	LONX
30	4194.0000	11:31:05	LONX
116	4194.0000	11:32:18	LONX
37	4195.5000	11:33:08	LONX
125	4195.5000	11:33:08	LONX
220	4195.5000	11:33:08	LONX
90	4196.0000	11:33:14	LONX
200	4196.0000	11:33:14	LONX
54	4196.0000	11:33:14	LONX
126	4196.0000	11:33:14	LONX
13	4196.0000	11:33:14	LONX
76	4196.0000	11:33:14	LONX
200	4196.0000	11:33:18	LONX
37	4196.0000	11:33:18	LONX
100	4195.5000	11:33:47	LONX
59	4195.5000	11:33:47	LONX
14	4195.5000	11:33:48	LONX
147	4195.5000	11:33:48	LONX
32	4195.0000	11:34:06	LONX
131	4195.0000	11:34:06	LONX
176	4195.0000	11:34:06	LONX
190	4195.5000	11:35:32	LONX
192	4195.5000	11:35:32	LONX
23	4195.5000	11:35:32	LONX
170	4195.0000	11:35:46	LONX
191	4195.0000	11:35:46	LONX
2	4196.5000	11:36:15	LONX
198	4196.5000	11:36:15	LONX
256	4196.0000	11:37:11	LONX
174	4196.0000	11:37:26	LONX
160	4196.0000	11:37:26	LONX
14	4196.0000	11:37:26	LONX
49	4196.0000	11:37:35	LONX
122	4196.0000	11:37:35	LONX
100	4197.5000	11:39:13	LONX
44	4197.0000	11:39:13	LONX
100	4197.0000	11:39:18	LONX
62	4197.0000	11:39:24	LONX
38	4197.0000	11:39:24	LONX
15	4197.0000	11:39:28	LONX
185	4197.0000	11:39:28	LONX
172	4197.0000	11:39:28	LONX
32	4197.0000	11:39:28	LONX
86	4197.0000	11:39:32	LONX
186	4197.0000	11:39:32	LONX
180	4197.0000	11:39:42	LONX
59	4196.5000	11:39:47	LONX
161	4196.5000	11:39:47	LONX
11	4196.0000	11:39:57	BTSC
17	4196.0000	11:39:57	BTSC
184	4196.0000	11:39:57	CHIX
47	4196.0000	11:39:57	BTSC
140	4196.0000	11:39:57	TURX
3	4196.0000	11:39:57	BTSC
51	4196.0000	11:39:57	BTSC
42	4196.0000	11:39:58	TURX
7	4196.0000	11:39:59	TURX
1	4196.0000	11:39:59	CHIX
38	4196.0000	11:40:23	LONX
122	4196.0000	11:40:23	LONX
100	4196.0000	11:40:25	LONX
33	4196.0000	11:40:51	LONX
49	4196.0000	11:40:51	LONX
98	4196.0000	11:40:51	LONX
144	4196.0000	11:40:51	LONX
78	4196.0000	11:41:18	LONX
102	4196.0000	11:41:18	LONX
100	4196.0000	11:41:29	LONX
95	4196.0000	11:41:29	LONX
100	4196.0000	11:41:58	LONX
66	4196.0000	11:41:58	LONX
225	4197.5000	11:42:26	LONX
191	4197.5000	11:42:26	LONX
235	4198.5000	11:43:34	LONX
200	4199.0000	11:43:57	LONX
117	4199.0000	11:43:57	LONX
106	4199.0000	11:44:16	LONX
64	4199.0000	11:44:16	LONX
136	4199.0000	11:44:16	LONX
200	4199.5000	11:45:44	LONX
105	4199.5000	11:45:44	LONX
50	4199.5000	11:45:44	LONX
200	4199.5000	11:45:48	LONX
45	4199.5000	11:45:48	LONX
4	4199.5000	11:45:50	LONX
182	4199.5000	11:45:50	LONX
174	4200.0000	11:46:35	LONX
190	4200.0000	11:46:35	LONX
26	4200.0000	11:46:35	LONX
215	4198.5000	11:46:43	TURX
34	4198.5000	11:46:43	BTSC
87	4198.5000	11:46:43	CHIX
122	4198.5000	11:46:43	CHIX
4	4198.5000	11:46:43	BTSC
26	4198.5000	11:46:43	BTSC
82	4198.5000	11:46:49	BTSC
93	4198.0000	11:47:12	LONX
81	4198.0000	11:47:12	LONX
200	4198.0000	11:48:08	LONX
49	4198.0000	11:48:09	LONX
124	4198.0000	11:48:09	LONX
49	4198.0000	11:48:19	LONX
180	4197.5000	11:48:22	LONX
178	4199.0000	11:48:39	LONX
22	4199.0000	11:48:52	LONX
50	4199.0000	11:48:52	LONX
26	4199.0000	11:48:52	LONX
33	4199.0000	11:48:52	LONX
200	4200.5000	11:51:23	LONX
21	4200.5000	11:51:25	LONX
140	4200.5000	11:51:34	LONX
305	4200.0000	11:51:35	LONX
330	4199.5000	11:51:35	LONX
215	4200.0000	11:51:35	LONX
25	4199.5000	11:51:35	LONX
180	4199.5000	11:51:35	LONX
50	4199.5000	11:51:35	LONX
155	4199.5000	11:51:35	LONX
107	4198.5000	11:51:41	BTSC
63	4198.5000	11:51:41	BTSC
244	4198.5000	11:51:41	CHIX
251	4198.5000	11:51:41	TURX
174	4198.5000	11:52:33	LONX
82	4198.5000	11:52:33	LONX
49	4198.5000	11:52:33	LONX
35	4198.5000	11:53:11	LONX
150	4198.5000	11:53:12	LONX
28	4198.0000	11:53:21	LONX
132	4198.0000	11:53:21	LONX
5	4198.0000	11:53:21	LONX
78	4197.5000	11:53:39	LONX
83	4197.5000	11:53:39	LONX
1	4197.0000	11:53:53	BTSC
1	4197.0000	11:53:53	BTSC
2	4197.0000	11:53:53	BTSC
55	4197.0000	11:53:53	BTSC
13	4197.0000	11:53:53	BTSC
218	4197.0000	11:53:53	TURX
24	4197.0000	11:53:53	BTSC
28	4197.0000	11:53:53	BTSC
146	4197.0000	11:53:53	CHIX
24	4197.0000	11:53:53	BTSC
67	4197.0000	11:53:53	CHIX
160	4197.0000	11:53:53	LONX
50	4197.0000	11:53:53	LONX
113	4197.0000	11:53:53	LONX
50	4196.5000	11:54:30	LONX
116	4196.5000	11:54:30	LONX
200	4196.5000	11:55:15	LONX
33	4196.5000	11:55:15	LONX
200	4196.5000	11:55:15	LONX
33	4197.5000	11:56:03	LONX
200	4197.5000	11:56:03	LONX
77	4197.5000	11:56:04	LONX
50	4197.5000	11:56:31	LONX
63	4197.5000	11:56:31	LONX
87	4197.5000	11:56:31	LONX
2	4197.5000	11:56:31	LONX
33	4197.5000	11:56:40	LONX
70	4197.5000	11:56:41	LONX
33	4197.5000	11:56:49	LONX
126	4197.5000	11:56:49	LONX
100	4198.0000	11:57:42	LONX
200	4198.0000	11:57:42	LONX
50	4199.5000	11:58:12	LONX
50	4199.5000	11:58:17	LONX
196	4199.5000	11:58:17	LONX
33	4201.0000	11:58:38	LONX
17	4201.0000	11:58:38	LONX
77	4201.0000	11:58:41	LONX
33	4201.0000	11:58:44	LONX
135	4201.0000	11:58:47	LONX
200	4201.0000	11:58:47	LONX
32	4201.0000	11:58:47	LONX
182	4200.5000	11:58:51	LONX
33	4200.5000	11:58:52	LONX
200	4200.0000	11:59:02	LONX
15	4199.5000	11:59:28	TURX
18	4199.5000	11:59:30	TURX
129	4199.5000	11:59:30	TURX
109	4199.5000	11:59:30	BTSC
157	4199.5000	11:59:30	CHIX
28	4199.5000	11:59:31	LONX
33	4199.5000	11:59:31	LONX
172	4199.5000	11:59:31	LONX
200	4201.5000	12:02:34	LONX
33	4201.5000	12:02:34	LONX
200	4201.5000	12:02:34	LONX
200	4201.5000	12:02:38	LONX
192	4201.5000	12:02:38	LONX
36	4201.5000	12:02:38	LONX
33	4201.5000	12:02:38	LONX
22	4201.5000	12:02:39	LONX
53	4201.5000	12:02:39	LONX
87	4202.5000	12:03:13	LONX
81	4202.5000	12:03:13	LONX
17	4202.5000	12:03:13	LONX
215	4202.5000	12:03:13	LONX
36	4202.5000	12:03:13	LONX
35	4202.5000	12:03:13	LONX
200	4202.5000	12:03:13	LONX
152	4202.0000	12:03:14	LONX
88	4202.0000	12:03:14	LONX
185	4202.0000	12:03:14	LONX
159	4201.0000	12:03:21	LONX
170	4201.5000	12:03:21	LONX
178	4201.0000	12:03:21	LONX
4	4201.0000	12:03:37	BTSC
4	4201.0000	12:03:37	BTSC
230	4201.0000	12:03:37	CHIX
152	4201.0000	12:03:37	BTSC
236	4201.0000	12:03:37	TURX
226	4200.0000	12:03:37	TURX
108	4200.0000	12:03:37	CHIX
88	4200.0000	12:03:37	BTSC
13	4200.0000	12:03:37	BTSC
112	4200.0000	12:03:37	CHIX
53	4200.0000	12:03:37	BTSC
80	4201.0000	12:05:20	LONX
180	4201.0000	12:05:20	LONX
90	4201.0000	12:05:20	LONX
50	4201.0000	12:05:20	LONX
70	4201.0000	12:05:20	LONX
49	4201.0000	12:05:20	LONX
117	4201.0000	12:05:20	LONX
215	4201.0000	12:05:20	LONX
130	4201.0000	12:05:20	LONX
120	4201.0000	12:05:20	LONX
190	4200.5000	12:05:20	LONX
215	4200.5000	12:05:48	LONX
32	4200.5000	12:05:48	LONX
130	4200.5000	12:05:48	LONX
171	4199.5000	12:06:04	BTSC
78	4199.5000	12:06:04	CHIX
53	4201.5000	12:06:37	LONX
53	4201.5000	12:06:37	LONX
100	4201.5000	12:06:38	LONX
53	4201.5000	12:06:38	LONX
35	4201.5000	12:06:38	LONX
186	4201.0000	12:06:47	LONX
64	4201.0000	12:06:47	LONX
98	4200.0000	12:06:49	BTSC
9	4200.0000	12:06:56	BTSC
19	4200.0000	12:06:56	CHIX
22	4200.0000	12:06:56	TURX
136	4200.0000	12:06:56	TURX
135	4200.0000	12:07:04	CHIX
176	4199.0000	12:07:06	LONX
152	4198.5000	12:07:09	CHIX
23	4198.5000	12:07:12	BTSC
22	4198.5000	12:07:12	BTSC
2	4198.5000	12:07:12	BTSC
26	4198.5000	12:07:12	BTSC
20	4198.5000	12:07:12	BTSC
6	4198.5000	12:07:12	BTSC
51	4198.5000	12:07:14	CHIX
133	4198.5000	12:07:18	TURX
75	4198.5000	12:07:18	TURX
42	4198.5000	12:07:18	BTSC
137	4198.0000	12:07:48	LONX
35	4198.0000	12:07:48	LONX
159	4198.0000	12:07:48	LONX
200	4198.0000	12:08:53	LONX
173	4198.0000	12:09:52	LONX
151	4197.5000	12:09:52	LONX
198	4198.0000	12:09:52	LONX
9	4197.5000	12:10:00	LONX
108	4197.5000	12:10:00	LONX
78	4197.0000	12:10:04	BTSC
52	4197.5000	12:10:04	LONX
91	4197.5000	12:10:04	LONX
50	4197.5000	12:10:04	LONX
32	4197.5000	12:10:04	LONX
87	4198.0000	12:10:19	LONX
188	4197.0000	12:10:30	CHIX
178	4198.0000	12:10:30	LONX
200	4197.5000	12:10:30	LONX
53	4197.5000	12:10:30	LONX
14	4197.5000	12:10:30	LONX
53	4197.0000	12:10:53	BTSC
149	4197.0000	12:10:53	TURX
44	4197.0000	12:10:53	TURX
48	4196.5000	12:10:53	LONX
130	4196.5000	12:10:53	LONX
140	4197.0000	12:10:53	LONX
35	4197.0000	12:10:53	LONX
48	4195.5000	12:10:59	CHIX
23	4195.5000	12:10:59	CHIX
120	4195.5000	12:11:00	TURX
72	4195.5000	12:11:00	CHIX
81	4195.5000	12:11:00	BTSC
60	4195.5000	12:11:00	TURX
50	4195.5000	12:11:00	BTSC
45	4195.5000	12:11:02	CHIX
10	4195.5000	12:11:02	TURX
4	4195.5000	12:11:02	TURX
163	4196.0000	12:11:33	LONX
164	4196.0000	12:11:33	LONX
67	4196.0000	12:12:29	LONX
53	4196.0000	12:12:29	LONX
53	4196.0000	12:12:29	LONX
180	4197.0000	12:13:25	LONX
11	4197.0000	12:13:25	LONX
144	4197.0000	12:13:25	LONX
15	4197.0000	12:13:25	LONX
50	4197.0000	12:13:25	LONX
122	4197.0000	12:13:25	LONX
88	4196.5000	12:13:38	LONX
63	4196.5000	12:14:00	LONX
137	4196.5000	12:14:00	LONX
147	4196.5000	12:14:00	LONX
170	4196.0000	12:14:29	LONX
161	4196.0000	12:14:29	LONX
200	4196.0000	12:14:29	LONX
15	4196.0000	12:14:29	LONX
149	4195.5000	12:14:30	CHIX
86	4195.5000	12:14:30	BTSC
18	4195.5000	12:14:30	BTSC
154	4195.5000	12:14:30	TURX
159	4195.5000	12:14:30	LONX
100	4196.0000	12:15:26	LONX
100	4196.0000	12:15:42	LONX
72	4196.0000	12:15:42	LONX
50	4195.5000	12:16:26	LONX
192	4195.5000	12:16:26	LONX
218	4195.5000	12:16:26	LONX
8	4195.5000	12:16:26	LONX
100	4195.0000	12:16:27	LONX
80	4195.0000	12:16:27	LONX
190	4196.0000	12:18:12	LONX
17	4196.0000	12:18:12	LONX
193	4196.0000	12:18:12	LONX
200	4196.0000	12:18:12	LONX
49	4196.0000	12:18:13	LONX
200	4196.0000	12:18:13	LONX
47	4196.0000	12:18:13	LONX
220	4195.5000	12:18:14	LONX
138	4194.5000	12:19:26	BTSC
195	4195.0000	12:19:26	LONX
49	4195.0000	12:19:26	LONX
123	4195.0000	12:19:26	LONX
168	4194.5000	12:19:32	CHIX
157	4194.5000	12:19:32	LONX
203	4194.5000	12:19:44	TURX
30	4194.5000	12:19:44	CHIX
171	4194.0000	12:19:47	LONX
127	4193.0000	12:19:58	CHIX
178	4193.0000	12:19:58	TURX
47	4193.0000	12:20:11	CHIX
58	4193.0000	12:20:11	BTSC
59	4193.5000	12:21:05	LONX
200	4193.5000	12:21:05	LONX
100	4193.5000	12:21:05	LONX
15	4193.5000	12:21:05	LONX
197	4193.5000	12:21:05	LONX
42	4193.0000	12:21:08	BTSC
21	4193.0000	12:21:08	BTSC
160	4193.0000	12:21:21	LONX
171	4193.0000	12:21:52	LONX
185	4193.5000	12:23:15	LONX
225	4194.0000	12:23:15	LONX
185	4194.0000	12:23:15	LONX
170	4193.5000	12:23:15	LONX
112	4193.5000	12:23:19	LONX
50	4193.5000	12:23:34	LONX
143	4193.5000	12:23:34	LONX
6	4192.5000	12:24:04	CHIX
75	4192.5000	12:24:04	CHIX
25	4192.5000	12:24:04	BTSC
31	4192.5000	12:24:04	TURX
55	4192.5000	12:24:04	LONX
5	4192.5000	12:24:05	BTSC
10	4192.5000	12:24:05	BTSC
164	4192.5000	12:24:05	TURX
48	4192.5000	12:24:05	BTSC
90	4192.5000	12:24:05	CHIX
45	4192.5000	12:24:05	BTSC
20	4192.5000	12:24:05	CHIX
158	4192.5000	12:24:05	LONX
82	4192.5000	12:24:05	LONX
21	4192.5000	12:24:05	LONX
189	4192.5000	12:24:39	LONX
168	4192.0000	12:24:42	LONX
22	4191.5000	12:24:46	BTSC
17	4191.5000	12:24:46	BTSC
13	4191.5000	12:24:46	BTSC
16	4191.5000	12:24:46	BTSC
18	4191.5000	12:24:49	BTSC
29	4191.5000	12:24:49	BTSC
87	4191.5000	12:25:06	CHIX
95	4191.5000	12:25:06	TURX
199	4192.0000	12:26:01	LONX
172	4192.0000	12:26:01	LONX
144	4192.0000	12:26:01	LONX
64	4192.0000	12:26:01	LONX
159	4192.0000	12:26:05	LONX
75	4191.5000	12:26:25	TURX
79	4191.5000	12:26:25	CHIX
163	4190.5000	12:26:39	LONX
161	4190.5000	12:26:39	LONX
6	4190.0000	12:26:41	BTSC
228	4190.0000	12:26:41	TURX
11	4190.0000	12:26:41	BTSC
8	4190.0000	12:26:41	BTSC
107	4190.0000	12:26:41	BTSC
4	4190.0000	12:26:41	BTSC
8	4190.0000	12:26:57	BTSC
6	4190.0000	12:26:57	BTSC
223	4190.0000	12:26:57	CHIX
5	4190.0000	12:26:57	BTSC
1	4188.5000	12:27:12	BTSC
5	4188.5000	12:27:23	BTSC
13	4188.5000	12:27:23	BTSC
25	4188.5000	12:27:23	TURX
2	4188.5000	12:27:23	BTSC
97	4188.5000	12:27:23	TURX
22	4188.5000	12:27:23	TURX
77	4188.5000	12:27:23	BTSC
140	4188.5000	12:27:23	CHIX
158	4188.0000	12:27:23	LONX
160	4188.0000	12:27:24	LONX
275	4193.5000	12:29:32	LONX
205	4193.5000	12:29:32	LONX
60	4193.5000	12:29:32	LONX
116	4195.0000	12:32:07	LONX
49	4195.0000	12:32:07	LONX
37	4195.0000	12:32:07	LONX
70	4195.0000	12:32:22	LONX
185	4195.0000	12:32:22	LONX
205	4195.0000	12:32:22	LONX
174	4195.0000	12:32:22	LONX
41	4195.0000	12:32:22	LONX
175	4195.0000	12:32:22	LONX
40	4195.0000	12:32:22	LONX
305	4194.5000	12:32:23	LONX
157	4194.5000	12:32:23	LONX
73	4194.5000	12:32:23	LONX
37	4194.5000	12:32:30	LONX
36	4194.5000	12:32:30	LONX
37	4194.5000	12:32:30	LONX
71	4194.5000	12:32:30	LONX
225	4197.5000	12:34:37	LONX
104	4198.0000	12:34:37	LONX
210	4198.0000	12:34:37	LONX
12	4198.0000	12:34:37	LONX
165	4197.5000	12:34:37	LONX
185	4197.5000	12:34:37	LONX
200	4198.0000	12:34:37	LONX
50	4198.0000	12:34:37	LONX
75	4198.0000	12:34:37	LONX
90	4197.0000	12:35:24	LONX
72	4197.0000	12:35:51	LONX
152	4197.0000	12:35:51	LONX
19	4197.0000	12:35:51	LONX
235	4197.5000	12:37:50	LONX
200	4197.5000	12:37:50	LONX
45	4197.5000	12:37:50	LONX
155	4197.5000	12:37:50	LONX
37	4197.5000	12:37:54	LONX
100	4197.5000	12:38:16	LONX
72	4197.5000	12:38:16	LONX
28	4197.5000	12:38:16	LONX
21	4197.5000	12:38:16	LONX
49	4197.5000	12:38:19	LONX
200	4197.5000	12:38:28	LONX
49	4197.5000	12:38:28	LONX
130	4197.0000	12:38:43	LONX
113	4197.0000	12:38:43	LONX
100	4197.0000	12:39:11	LONX
96	4197.0000	12:39:11	LONX
100	4197.5000	12:40:44	LONX
55	4198.5000	12:40:56	LONX
100	4198.5000	12:40:56	LONX
55	4198.5000	12:40:56	LONX
200	4198.5000	12:40:56	LONX
45	4198.5000	12:40:56	LONX
195	4199.5000	12:42:06	LONX
190	4199.0000	12:42:06	LONX
245	4199.5000	12:42:06	LONX
123	4199.0000	12:42:06	LONX
51	4199.0000	12:42:06	LONX
14	4198.5000	12:42:55	LONX
200	4199.5000	12:43:25	LONX
49	4199.5000	12:43:25	LONX
60	4199.5000	12:43:26	LONX
60	4199.5000	12:43:26	LONX
35	4199.5000	12:43:32	LONX
34	4199.5000	12:43:32	LONX
50	4199.5000	12:43:49	LONX
200	4199.5000	12:43:49	LONX
10	4199.5000	12:43:49	LONX
49	4199.5000	12:43:49	LONX
240	4198.5000	12:44:05	TURX
125	4198.5000	12:44:05	BTSC
235	4198.5000	12:44:05	CHIX
23	4198.5000	12:44:05	BTSC
16	4198.5000	12:44:05	BTSC
170	4200.0000	12:44:05	LONX
264	4197.0000	12:44:24	TURX
159	4197.0000	12:44:24	LONX
180	4197.0000	12:44:31	BTSC
258	4197.0000	12:44:31	CHIX
159	4196.5000	12:44:44	LONX
158	4196.0000	12:44:47	LONX
157	4196.5000	12:45:16	LONX
200	4195.5000	12:45:58	CHIX
139	4195.5000	12:45:58	BTSC
205	4195.5000	12:45:58	TURX
126	4194.0000	12:46:04	BTSC
181	4194.0000	12:46:04	CHIX
186	4194.0000	12:46:04	TURX
165	4195.0000	12:46:04	LONX
206	4194.5000	12:46:04	LONX
222	4195.0000	12:46:04	LONX
188	4195.5000	12:47:25	LONX
50	4195.5000	12:47:25	LONX
225	4195.5000	12:47:25	LONX
170	4195.0000	12:47:35	LONX
160	4194.5000	12:47:40	LONX
116	4194.0000	12:48:45	BTSC
50	4194.5000	12:48:45	LONX
123	4194.5000	12:48:45	LONX
200	4194.5000	12:48:45	LONX
115	4194.5000	12:48:45	LONX
167	4194.0000	12:48:53	CHIX
172	4194.0000	12:48:53	TURX
165	4193.5000	12:49:19	LONX
193	4193.5000	12:49:19	LONX
76	4192.5000	12:49:23	TURX
92	4192.5000	12:49:23	TURX
35	4192.5000	12:49:23	TURX
198	4192.5000	12:49:23	CHIX
138	4192.5000	12:49:23	BTSC
21	4193.0000	12:49:23	LONX
75	4193.0000	12:49:23	LONX
60	4193.0000	12:49:23	LONX
21	4193.0000	12:49:23	LONX
200	4194.0000	12:51:45	LONX
210	4194.0000	12:52:46	LONX
200	4194.0000	12:52:46	LONX
49	4194.0000	12:52:47	LONX
200	4194.0000	12:52:47	LONX
38	4194.0000	12:52:49	LONX
200	4194.0000	12:53:11	LONX
50	4194.0000	12:53:11	LONX
36	4194.0000	12:53:12	LONX
18	4193.5000	12:53:30	LONX
295	4193.5000	12:53:30	LONX
165	4194.0000	12:53:59	LONX
232	4193.5000	12:54:06	LONX
200	4193.5000	12:54:19	LONX
191	4194.0000	12:54:45	LONX
49	4194.0000	12:54:46	LONX
37	4194.5000	12:55:10	LONX
126	4194.5000	12:55:15	LONX
37	4194.5000	12:55:15	LONX
253	4194.5000	12:55:15	LONX
133	4194.5000	12:55:15	LONX
188	4194.5000	12:55:15	LONX
49	4194.5000	12:55:43	LONX
91	4194.5000	12:56:10	LONX
8	4194.5000	12:56:10	LONX
200	4194.5000	12:56:15	LONX
38	4194.5000	12:56:15	LONX
200	4194.5000	12:56:25	LONX
135	4193.0000	12:56:40	TURX
80	4193.0000	12:56:40	TURX
146	4193.0000	12:56:40	BTSC
191	4193.0000	12:56:40	CHIX
18	4193.0000	12:56:40	CHIX
160	4193.5000	12:56:40	LONX
151	4192.0000	12:57:19	TURX
63	4192.0000	12:57:19	BTSC
9	4192.0000	12:57:19	BTSC
12	4192.0000	12:57:19	BTSC
17	4192.0000	12:57:19	BTSC
2	4192.0000	12:57:19	BTSC
148	4192.0000	12:57:19	CHIX
169	4192.0000	12:57:19	LONX
173	4192.0000	12:57:37	LONX
128	4192.0000	12:58:13	LONX
45	4192.0000	12:58:13	LONX
165	4191.5000	12:58:13	LONX
200	4192.0000	12:58:13	LONX
155	4192.0000	12:58:13	LONX
106	4192.0000	12:58:59	LONX
70	4192.0000	12:58:59	LONX
14	4192.0000	12:58:59	LONX
200	4192.5000	13:00:01	LONX
25	4192.5000	13:00:01	LONX
200	4192.5000	13:00:25	LONX
49	4192.5000	13:00:25	LONX
183	4192.5000	13:00:32	LONX
175	4192.5000	13:00:36	LONX
260	4194.0000	13:03:03	LONX
265	4194.0000	13:03:03	LONX
280	4197.0000	13:05:00	LONX
230	4197.0000	13:05:00	LONX
49	4199.5000	13:05:46	LONX
215	4199.0000	13:06:05	LONX
29	4199.0000	13:06:05	LONX
136	4199.0000	13:06:05	LONX
275	4199.0000	13:06:05	LONX
240	4199.0000	13:06:37	LONX
15	4199.0000	13:06:37	LONX
190	4199.0000	13:06:37	LONX
450	4199.0000	13:06:37	LONX
200	4199.0000	13:06:37	LONX
35	4199.0000	13:06:37	LONX
142	4198.5000	13:06:43	LONX
218	4198.5000	13:06:43	LONX
92	4198.5000	13:06:43	LONX
96	4198.5000	13:06:43	LONX
67	4198.5000	13:06:43	LONX
100	4197.5000	13:06:54	BTSC
100	4197.5000	13:06:54	TURX
64	4197.5000	13:06:54	TURX
11	4197.5000	13:06:54	BTSC
159	4197.5000	13:06:54	CHIX
125	4198.0000	13:08:30	LONX
101	4198.0000	13:08:30	LONX
200	4198.0000	13:08:30	LONX
195	4198.0000	13:08:30	LONX
100	4198.0000	13:08:32	LONX
200	4198.0000	13:08:32	LONX
200	4198.0000	13:09:32	LONX
49	4198.0000	13:09:32	LONX
39	4198.0000	13:09:32	LONX
49	4198.0000	13:09:44	LONX
44	4198.0000	13:10:44	LONX
100	4198.0000	13:10:44	LONX
41	4198.0000	13:10:44	LONX
171	4198.0000	13:10:51	LONX
29	4198.0000	13:10:51	LONX
49	4198.0000	13:10:51	LONX
180	4198.0000	13:11:16	LONX
49	4198.0000	13:11:18	LONX
200	4198.0000	13:12:06	LONX
50	4199.0000	13:14:23	LONX
186	4199.0000	13:14:23	LONX
19	4199.0000	13:14:23	LONX
315	4199.0000	13:14:23	LONX
220	4201.0000	13:16:00	LONX
300	4201.5000	13:16:45	LONX
320	4201.5000	13:16:45	LONX
112	4201.5000	13:16:45	LONX
430	4201.5000	13:16:45	LONX
200	4201.5000	13:16:45	LONX
65	4201.5000	13:16:45	LONX
161	4201.5000	13:17:29	LONX
230	4201.5000	13:17:30	LONX
154	4201.5000	13:17:30	LONX
240	4201.5000	13:17:30	LONX
150	4201.5000	13:17:30	LONX
49	4201.5000	13:17:35	LONX
49	4201.5000	13:17:39	LONX
212	4201.0000	13:17:55	LONX
228	4201.5000	13:17:55	LONX
179	4202.0000	13:18:41	LONX
78	4202.0000	13:18:41	LONX
122	4202.0000	13:18:41	LONX
200	4203.0000	13:19:16	LONX
121	4203.0000	13:19:21	LONX
55	4203.0000	13:19:21	LONX
200	4203.0000	13:19:42	LONX
93	4202.5000	13:19:52	LONX
200	4203.0000	13:20:01	LONX
28	4203.0000	13:20:01	LONX
172	4203.0000	13:20:01	LONX
100	4201.5000	13:20:12	TURX
77	4201.5000	13:20:13	CHIX
23	4201.5000	13:20:13	TURX
43	4201.5000	13:20:13	CHIX
34	4201.5000	13:20:13	BTSC
49	4201.5000	13:20:13	BTSC
160	4200.5000	13:20:14	LONX
160	4200.5000	13:20:14	LONX
150	4200.0000	13:20:17	TURX
65	4200.0000	13:20:17	BTSC
37	4200.0000	13:20:17	BTSC
146	4200.0000	13:20:17	CHIX
18	4198.5000	13:20:21	CHIX
18	4198.5000	13:20:21	CHIX
100	4198.5000	13:20:22	TURX
73	4198.5000	13:20:22	TURX
133	4198.5000	13:20:38	CHIX
98	4198.5000	13:20:38	BTSC
20	4198.5000	13:20:38	BTSC
92	4197.0000	13:20:40	BTSC
137	4197.0000	13:20:40	TURX
132	4197.0000	13:20:40	CHIX
187	4197.0000	13:21:13	LONX
33	4197.5000	13:21:51	LONX
38	4197.5000	13:21:51	LONX
115	4197.5000	13:21:51	LONX
49	4197.5000	13:21:51	LONX
68	4196.5000	13:21:59	LONX
200	4197.0000	13:21:59	LONX
37	4197.0000	13:21:59	LONX
124	4196.5000	13:22:03	LONX
50	4197.0000	13:22:39	LONX
119	4197.0000	13:22:39	LONX
50	4197.0000	13:22:56	LONX
149	4197.0000	13:22:56	LONX
139	4197.5000	13:23:25	LONX
46	4197.5000	13:23:25	LONX
100	4198.0000	13:24:50	LONX
275	4198.0000	13:24:50	LONX
180	4197.5000	13:24:59	LONX
175	4197.0000	13:24:59	LONX
230	4197.5000	13:24:59	LONX
20	4197.5000	13:24:59	LONX
100	4199.5000	13:26:33	LONX
49	4199.5000	13:26:33	LONX
200	4200.5000	13:26:59	LONX
200	4200.5000	13:26:59	LONX
94	4200.5000	13:26:59	LONX
100	4200.5000	13:27:11	LONX
100	4200.5000	13:27:11	LONX
50	4200.5000	13:27:31	LONX
123	4200.5000	13:27:31	LONX
77	4200.5000	13:27:31	LONX
96	4200.5000	13:27:31	LONX
200	4200.5000	13:27:36	LONX
49	4200.5000	13:27:36	LONX
9	4200.5000	13:27:36	LONX
200	4200.5000	13:27:36	LONX
49	4199.5000	13:28:40	LONX
118	4199.5000	13:28:40	LONX
50	4199.5000	13:28:58	LONX
106	4199.5000	13:28:58	LONX
10	4199.5000	13:28:58	LONX
71	4199.5000	13:28:58	LONX
49	4199.5000	13:29:30	LONX
200	4199.5000	13:29:30	LONX
50	4199.5000	13:29:30	LONX
112	4199.5000	13:29:30	LONX
49	4199.5000	13:29:48	LONX
50	4199.5000	13:30:19	LONX
128	4199.5000	13:30:19	LONX
50	4199.5000	13:30:22	LONX
200	4199.5000	13:30:22	LONX
50	4199.5000	13:30:23	LONX
50	4199.5000	13:30:26	LONX
50	4199.5000	13:30:27	LONX
158	4199.5000	13:30:27	LONX
203	4199.0000	13:30:45	LONX
185	4199.0000	13:30:45	LONX
265	4199.0000	13:31:08	LONX
190	4199.5000	13:31:08	LONX
49	4199.0000	13:32:04	LONX
200	4199.0000	13:32:04	LONX
132	4199.0000	13:32:04	LONX
129	4198.5000	13:32:08	CHIX
124	4198.5000	13:32:08	BTSC
196	4198.5000	13:32:08	LONX
14	4198.5000	13:32:08	LONX
16	4198.5000	13:32:08	LONX
49	4198.5000	13:32:12	CHIX
159	4198.5000	13:32:12	TURX
24	4198.5000	13:32:12	TURX
50	4198.5000	13:32:12	LONX
204	4198.5000	13:32:12	LONX
119	4198.5000	13:32:12	LONX
161	4198.5000	13:32:12	LONX
50	4198.5000	13:32:12	LONX
139	4198.5000	13:32:12	LONX
151	4198.0000	13:32:13	LONX
29	4198.0000	13:32:13	LONX
172	4197.0000	13:32:18	CHIX
176	4197.0000	13:32:18	TURX
120	4197.0000	13:32:18	BTSC
49	4197.0000	13:33:52	LONX
200	4197.0000	13:33:52	LONX
115	4197.0000	13:33:52	LONX
200	4197.0000	13:33:52	LONX
200	4198.0000	13:34:19	LONX
200	4198.0000	13:34:19	LONX
50	4198.0000	13:34:19	LONX
70	4200.5000	13:35:35	LONX
320	4201.5000	13:36:17	LONX
195	4201.5000	13:36:17	LONX
269	4201.5000	13:36:17	LONX
184	4201.5000	13:36:17	LONX
86	4201.5000	13:36:17	LONX
15	4201.5000	13:36:17	LONX
54	4201.5000	13:36:17	LONX
141	4201.5000	13:36:17	LONX
200	4201.5000	13:36:30	LONX
160	4201.0000	13:37:01	LONX
13	4201.0000	13:37:01	LONX
253	4201.0000	13:37:01	LONX
22	4201.0000	13:37:01	LONX
159	4201.0000	13:37:01	LONX
173	4201.0000	13:37:11	LONX
23	4200.5000	13:37:13	LONX
127	4200.5000	13:37:13	LONX
223	4200.5000	13:37:16	LONX
49	4200.5000	13:37:55	LONX
115	4200.5000	13:37:55	LONX
49	4200.5000	13:38:07	LONX
133	4200.5000	13:38:07	LONX
200	4200.5000	13:38:37	LONX
200	4200.5000	13:38:37	LONX
240	4200.0000	13:38:40	TURX
138	4200.0000	13:38:40	CHIX
97	4200.0000	13:38:40	CHIX
164	4200.0000	13:38:40	BTSC
136	4199.5000	13:39:00	LONX
51	4199.5000	13:39:00	LONX
238	4200.0000	13:39:40	LONX
195	4200.0000	13:39:40	LONX
180	4199.5000	13:39:45	LONX
21	4199.5000	13:39:45	LONX
164	4199.5000	13:39:45	LONX
3	4199.5000	13:40:32	LONX
177	4199.5000	13:40:40	LONX
165	4199.5000	13:40:40	LONX
49	4199.5000	13:40:50	LONX
106	4199.5000	13:40:50	LONX
19	4199.5000	13:40:50	LONX
161	4199.5000	13:40:58	LONX
163	4199.0000	13:41:02	LONX
252	4201.0000	13:42:24	LONX
235	4201.0000	13:43:42	LONX
127	4201.0000	13:43:42	LONX
38	4201.0000	13:43:42	LONX
200	4202.5000	13:44:06	LONX
50	4202.5000	13:44:06	LONX
200	4202.5000	13:44:06	LONX
50	4202.5000	13:44:31	LONX
200	4202.5000	13:44:31	LONX
49	4202.5000	13:44:36	LONX
200	4203.5000	13:45:45	LONX
200	4203.5000	13:45:45	LONX
290	4203.5000	13:46:36	LONX
220	4203.5000	13:46:36	LONX
205	4203.5000	13:46:36	LONX
190	4203.5000	13:46:36	LONX
90	4203.5000	13:46:36	LONX
50	4203.5000	13:46:38	LONX
200	4203.5000	13:46:38	LONX
100	4203.5000	13:46:38	LONX
310	4203.0000	13:46:39	LONX
340	4203.0000	13:46:39	LONX
185	4202.0000	13:46:43	TURX
180	4202.0000	13:46:43	CHIX
33	4202.0000	13:46:43	BTSC
23	4202.0000	13:46:43	BTSC
18	4202.0000	13:46:43	BTSC
21	4202.0000	13:46:43	BTSC
30	4202.0000	13:46:45	BTSC
35	4202.0000	13:47:08	LONX
124	4202.0000	13:47:08	LONX
190	4204.0000	13:49:32	LONX
28	4204.0000	13:49:32	LONX
340	4204.0000	13:49:32	LONX
200	4204.0000	13:49:32	LONX
40	4204.0000	13:49:32	LONX
170	4204.0000	13:49:32	LONX
200	4204.0000	13:49:32	LONX
124	4204.0000	13:49:36	LONX
100	4204.0000	13:49:36	LONX
49	4204.0000	13:49:39	LONX
15	4204.0000	13:49:39	LONX
25	4204.5000	13:49:45	LONX
175	4204.5000	13:49:45	LONX
210	4206.0000	13:51:31	LONX
181	4206.0000	13:51:31	LONX
119	4206.0000	13:51:31	LONX
173	4206.0000	13:51:31	LONX
210	4206.0000	13:51:31	LONX
180	4206.0000	13:51:31	LONX
19	4206.0000	13:51:31	LONX
173	4206.0000	13:51:31	LONX
200	4205.5000	13:52:08	LONX
34	4205.5000	13:52:08	LONX
140	4205.5000	13:52:20	LONX
22	4205.5000	13:52:20	LONX
27	4205.5000	13:52:58	LONX
11	4205.5000	13:52:58	LONX
72	4205.5000	13:52:58	LONX
68	4205.5000	13:52:58	LONX
200	4205.5000	13:53:06	LONX
121	4205.5000	13:53:06	LONX
170	4205.0000	13:53:09	LONX
49	4205.0000	13:53:55	LONX
129	4205.0000	13:53:55	LONX
49	4205.0000	13:54:01	LONX
49	4205.0000	13:54:10	LONX
116	4205.0000	13:54:10	LONX
77	4206.0000	13:54:58	LONX
97	4206.0000	13:54:58	LONX
165	4206.0000	13:54:58	LONX
50	4206.0000	13:54:58	LONX
123	4206.0000	13:54:58	LONX
50	4206.0000	13:55:03	LONX
200	4206.0000	13:55:03	LONX
188	4204.5000	13:55:40	TURX
41	4204.5000	13:55:40	CHIX
128	4204.5000	13:55:40	BTSC
176	4204.5000	13:55:40	LONX
69	4204.5000	13:56:01	CHIX
73	4204.5000	13:56:01	CHIX
175	4204.5000	13:56:01	LONX
74	4204.5000	13:56:02	LONX
49	4204.5000	13:56:02	LONX
126	4204.5000	13:56:02	LONX
191	4203.5000	13:56:47	LONX
138	4203.0000	13:56:50	CHIX
173	4203.5000	13:56:50	LONX
89	4203.5000	13:56:50	LONX
84	4203.5000	13:56:50	LONX
129	4203.0000	13:57:04	LONX
56	4203.0000	13:57:10	BTSC
143	4203.0000	13:57:10	TURX
6	4203.0000	13:57:37	BTSC
34	4203.0000	13:57:37	BTSC
200	4203.0000	13:57:37	LONX
77	4203.0000	13:57:37	LONX
153	4203.0000	13:57:37	LONX
20	4203.0000	13:57:37	LONX
198	4201.5000	13:57:55	TURX
2	4201.5000	13:57:55	BTSC
4	4201.5000	13:57:55	BTSC
105	4201.5000	13:57:55	CHIX
7	4201.5000	13:57:55	BTSC
21	4201.5000	13:57:55	BTSC
178	4201.5000	13:57:55	LONX
169	4202.0000	13:59:40	LONX
49	4202.0000	13:59:40	LONX
167	4202.0000	13:59:40	LONX
49	4202.0000	13:59:52	LONX
118	4202.0000	13:59:52	LONX
49	4202.0000	14:00:07	LONX
139	4202.0000	14:00:07	LONX
49	4202.5000	14:00:14	LONX
200	4202.5000	14:00:14	LONX
71	4203.5000	14:00:16	LONX
181	4204.5000	14:00:20	LONX
211	4204.0000	14:00:21	LONX
160	4204.0000	14:00:23	LONX
30	4205.5000	14:00:41	LONX
172	4205.5000	14:00:41	LONX
210	4205.5000	14:00:41	LONX
36	4205.5000	14:00:41	LONX
100	4205.5000	14:00:47	LONX
68	4205.5000	14:00:47	LONX
180	4206.5000	14:02:03	LONX
100	4206.5000	14:02:03	LONX
200	4206.5000	14:02:03	LONX
4	4205.5000	14:02:05	LONX
152	4205.5000	14:02:05	LONX
170	4206.0000	14:02:05	LONX
76	4205.0000	14:02:08	BTSC
113	4205.0000	14:02:08	TURX
165	4205.0000	14:02:08	LONX
2	4204.0000	14:02:37	LONX
170	4204.0000	14:02:46	LONX
66	4203.5000	14:02:55	TURX
38	4203.5000	14:02:55	LONX
143	4203.5000	14:02:55	LONX
172	4203.5000	14:02:55	LONX
159	4203.5000	14:02:56	CHIX
111	4203.5000	14:02:56	BTSC
98	4203.5000	14:02:56	TURX
183	4202.5000	14:03:20	LONX
100	4202.0000	14:03:58	TURX
143	4202.0000	14:03:58	BTSC
205	4202.0000	14:03:58	CHIX
133	4203.0000	14:03:58	LONX
177	4202.5000	14:03:58	LONX
23	4202.5000	14:03:58	LONX
100	4203.0000	14:03:58	LONX
67	4203.0000	14:03:58	LONX
110	4202.0000	14:03:59	TURX
210	4203.5000	14:04:57	LONX
174	4203.5000	14:04:57	LONX
202	4203.5000	14:04:57	LONX
83	4204.0000	14:05:20	LONX
107	4204.0000	14:05:32	LONX
49	4204.0000	14:05:46	LONX
182	4204.0000	14:05:49	LONX
100	4204.0000	14:05:56	LONX
83	4204.0000	14:05:56	LONX
40	4204.0000	14:06:19	LONX
160	4204.0000	14:06:19	LONX
49	4203.5000	14:06:27	LONX
142	4203.5000	14:06:27	LONX
178	4203.0000	14:06:47	LONX
7	4202.5000	14:06:54	TURX
100	4203.0000	14:06:59	LONX
84	4203.0000	14:06:59	LONX
100	4204.0000	14:07:19	LONX
73	4204.0000	14:07:19	LONX
200	4203.5000	14:09:09	LONX
245	4204.0000	14:09:20	LONX
200	4204.0000	14:09:20	LONX
30	4204.0000	14:09:20	LONX
175	4203.5000	14:09:20	LONX
200	4204.0000	14:09:20	LONX
170	4204.0000	14:09:20	LONX
55	4204.0000	14:09:20	LONX
4	4203.5000	14:09:20	LONX
230	4203.0000	14:09:45	LONX
179	4203.0000	14:09:45	LONX
33	4202.5000	14:09:46	BTSC
34	4202.5000	14:09:46	CHIX
145	4202.5000	14:10:00	TURX
119	4202.5000	14:10:01	CHIX
60	4202.5000	14:10:01	BTSC
6	4202.5000	14:10:01	TURX
14	4202.5000	14:10:01	BTSC
5	4202.5000	14:10:01	LONX
12	4202.5000	14:10:02	LONX
43	4202.5000	14:10:02	LONX
119	4202.5000	14:10:02	LONX
100	4201.5000	14:10:06	LONX
75	4201.5000	14:10:06	LONX
162	4202.5000	14:11:01	LONX
38	4202.5000	14:11:02	LONX
27	4202.0000	14:11:23	LONX
210	4202.0000	14:11:23	LONX
61	4202.0000	14:11:23	LONX
173	4202.0000	14:11:23	LONX
65	4202.0000	14:11:32	LONX
191	4202.0000	14:11:32	LONX
100	4201.0000	14:11:59	LONX
24	4201.0000	14:11:59	LONX
49	4201.0000	14:12:12	TURX
166	4201.0000	14:12:12	CHIX
13	4201.0000	14:12:12	BTSC
2	4201.0000	14:12:12	BTSC
11	4201.0000	14:12:12	BTSC
18	4201.0000	14:12:12	BTSC
82	4201.0000	14:12:12	LONX
178	4201.0000	14:12:12	LONX
4	4201.0000	14:12:35	BTSC
9	4201.0000	14:12:35	BTSC
9	4201.0000	14:12:35	BTSC
116	4201.0000	14:12:35	TURX
50	4201.0000	14:12:35	BTSC
128	4201.0000	14:12:35	LONX
100	4201.0000	14:12:35	LONX
72	4201.0000	14:12:35	LONX
5	4201.0000	14:12:39	TURX
100	4200.5000	14:12:39	LONX
12	4199.5000	14:12:47	BTSC
13	4199.5000	14:12:47	BTSC
6	4199.5000	14:12:47	BTSC
185	4200.5000	14:14:06	LONX
160	4200.5000	14:14:06	LONX
100	4201.5000	14:14:40	LONX
200	4201.5000	14:14:40	LONX
225	4201.5000	14:14:40	LONX
173	4201.5000	14:14:40	LONX
190	4201.0000	14:14:45	LONX
220	4201.0000	14:14:45	LONX
179	4200.5000	14:14:52	LONX
200	4200.0000	14:15:01	TURX
165	4200.0000	14:15:01	CHIX
28	4200.0000	14:15:01	TURX
75	4200.0000	14:15:01	BTSC
58	4200.0000	14:15:02	CHIX
80	4200.0000	14:15:02	BTSC
96	4201.0000	14:15:35	LONX
200	4202.0000	14:16:31	LONX
200	4202.0000	14:16:31	LONX
243	4200.5000	14:17:00	CHIX
169	4200.5000	14:17:00	BTSC
249	4200.5000	14:17:00	TURX
115	4201.5000	14:17:00	LONX
77	4201.5000	14:17:00	LONX
190	4201.5000	14:17:00	LONX
200	4201.5000	14:17:00	LONX
100	4201.5000	14:17:00	LONX
200	4201.5000	14:17:00	LONX
85	4201.5000	14:17:00	LONX
159	4199.5000	14:17:21	LONX
160	4199.5000	14:17:21	LONX
39	4199.0000	14:17:24	CHIX
94	4199.0000	14:17:26	TURX
22	4199.0000	14:17:26	BTSC
100	4199.0000	14:17:29	CHIX
134	4199.0000	14:17:37	TURX
27	4199.0000	14:17:37	BTSC
83	4199.0000	14:17:37	CHIX
106	4199.0000	14:17:37	BTSC
19	4199.0000	14:18:23	LONX
19	4199.0000	14:18:45	LONX
200	4200.0000	14:19:24	LONX
20	4200.0000	14:19:24	LONX
8	4200.0000	14:19:24	LONX
165	4200.0000	14:19:24	LONX
212	4200.0000	14:19:24	LONX
33	4199.5000	14:19:27	LONX
150	4199.5000	14:19:27	LONX
22	4199.5000	14:19:27	LONX
129	4199.5000	14:19:27	LONX
106	4199.5000	14:19:27	LONX
198	4199.0000	14:19:29	LONX
200	4198.5000	14:19:30	TURX
135	4198.5000	14:19:30	BTSC
194	4198.5000	14:19:30	CHIX
64	4198.5000	14:19:30	LONX
104	4198.5000	14:19:30	LONX
190	4198.5000	14:19:30	LONX
56	4197.0000	14:19:48	CHIX
144	4197.0000	14:19:48	CHIX
139	4197.0000	14:19:48	BTSC
205	4197.0000	14:19:48	TURX
130	4196.0000	14:20:45	LONX
49	4196.0000	14:20:45	LONX
200	4196.0000	14:20:47	LONX
100	4196.0000	14:20:47	LONX
6	4195.5000	14:20:51	BTSC
14	4195.5000	14:20:51	BTSC
175	4195.5000	14:20:51	LONX
193	4195.5000	14:20:51	LONX
49	4196.5000	14:21:20	LONX
100	4196.5000	14:21:20	LONX
62	4196.5000	14:21:20	LONX
49	4196.5000	14:21:38	LONX
49	4196.5000	14:21:57	LONX
124	4196.5000	14:21:57	LONX
76	4196.5000	14:21:57	LONX
97	4196.5000	14:21:57	LONX
107	4196.5000	14:22:12	LONX
66	4196.5000	14:22:12	LONX
113	4196.5000	14:22:12	LONX
60	4196.5000	14:22:12	LONX
185	4196.5000	14:22:47	LONX
100	4197.0000	14:22:47	LONX
105	4197.0000	14:22:47	LONX
202	4196.5000	14:22:47	LONX
3	4196.5000	14:22:47	LONX
95	4197.0000	14:22:47	LONX
49	4197.5000	14:23:38	LONX
184	4197.5000	14:23:38	LONX
68	4197.0000	14:23:46	LONX
32	4197.0000	14:23:53	LONX
32	4197.0000	14:23:53	LONX
46	4197.0000	14:23:53	LONX
161	4197.0000	14:24:03	LONX
82	4197.0000	14:24:03	LONX
161	4197.0000	14:24:03	LONX
124	4197.0000	14:24:03	LONX
233	4196.0000	14:24:11	TURX
146	4196.0000	14:24:11	CHIX
144	4196.0000	14:24:11	BTSC
81	4196.0000	14:24:12	CHIX
14	4196.0000	14:24:12	BTSC
155	4195.5000	14:24:15	LONX
1	4194.5000	14:24:32	BTSC
16	4194.5000	14:24:32	BTSC
14	4194.5000	14:24:32	BTSC
10	4194.5000	14:24:32	BTSC
7	4194.5000	14:24:32	BTSC
132	4194.5000	14:24:32	CHIX
52	4194.5000	14:24:32	CHIX
80	4194.5000	14:24:32	BTSC
93	4194.5000	14:24:32	TURX
96	4194.5000	14:24:32	TURX
171	4194.5000	14:24:32	LONX
29	4194.5000	14:24:32	LONX
136	4194.5000	14:24:32	LONX
83	4197.5000	14:25:33	LONX
77	4197.5000	14:25:34	LONX
419	4198.5000	14:26:40	LONX
361	4199.0000	14:26:54	LONX
46	4199.0000	14:26:54	LONX
49	4199.0000	14:26:58	LONX
200	4199.0000	14:26:58	LONX
100	4199.0000	14:26:58	LONX
180	4200.5000	14:27:24	LONX
220	4200.5000	14:27:24	LONX
200	4200.5000	14:27:24	LONX
49	4200.5000	14:27:31	LONX
100	4200.5000	14:27:45	LONX
128	4200.5000	14:27:45	LONX
210	4200.0000	14:27:58	LONX
173	4200.0000	14:27:58	LONX
50	4199.5000	14:28:07	LONX
125	4199.5000	14:28:07	LONX
180	4199.5000	14:28:07	LONX
175	4199.5000	14:28:52	LONX
195	4199.5000	14:28:52	LONX
45	4200.0000	14:29:07	LONX
75	4200.0000	14:29:07	LONX
86	4200.0000	14:29:07	LONX
87	4200.5000	14:29:15	LONX
72	4200.5000	14:29:15	LONX
210	4200.5000	14:29:15	LONX
200	4200.0000	14:29:19	LONX
235	4200.0000	14:29:19	LONX
223	4200.0000	14:29:53	LONX
173	4200.5000	14:29:53	LONX
174	4199.5000	14:29:58	LONX
98	4199.5000	14:29:58	LONX
77	4199.5000	14:29:58	LONX
100	4199.0000	14:30:01	TURX
83	4199.0000	14:30:01	TURX
68	4199.0000	14:30:01	CHIX
141	4199.0000	14:30:01	CHIX
32	4199.0000	14:30:01	TURX
175	4199.0000	14:30:01	LONX
161	4199.0000	14:30:01	LONX
146	4199.0000	14:30:02	BTSC
190	4198.5000	14:30:02	LONX
175	4198.5000	14:30:02	LONX
25	4199.5000	14:30:20	LONX
240	4199.5000	14:30:20	LONX
20	4199.5000	14:30:20	LONX
225	4199.5000	14:30:20	LONX
160	4199.0000	14:30:21	LONX
200	4199.0000	14:30:21	LONX
5	4199.0000	14:30:21	LONX
35	4198.5000	14:30:26	LONX
212	4198.0000	14:30:45	CHIX
148	4198.0000	14:30:45	BTSC
218	4198.0000	14:30:45	TURX
184	4199.0000	14:30:45	LONX
200	4199.5000	14:30:45	LONX
15	4199.5000	14:30:45	LONX
20	4199.0000	14:30:45	LONX
129	4199.0000	14:30:45	LONX
46	4199.0000	14:30:45	LONX
184	4198.5000	14:30:45	LONX
265	4198.5000	14:30:45	LONX
200	4199.0000	14:30:45	LONX
180	4199.0000	14:30:45	LONX
160	4198.5000	14:30:45	LONX
165	4198.0000	14:30:45	LONX
172	4196.5000	14:30:48	TURX
34	4196.5000	14:30:48	CHIX
2	4196.5000	14:30:48	BTSC
134	4196.5000	14:30:48	CHIX
115	4196.5000	14:30:48	BTSC
164	4197.0000	14:30:48	LONX
180	4198.0000	14:31:01	LONX
63	4199.5000	14:31:12	LONX
167	4199.5000	14:31:12	LONX
195	4199.5000	14:31:12	LONX
160	4199.5000	14:31:20	LONX
23	4199.5000	14:31:20	LONX
172	4199.5000	14:31:20	LONX
243	4199.0000	14:31:21	TURX
46	4199.0000	14:31:21	CHIX
191	4199.0000	14:31:21	CHIX
165	4199.0000	14:31:21	BTSC
170	4199.0000	14:31:21	LONX
185	4199.0000	14:31:21	LONX
242	4198.5000	14:31:22	LONX
37	4198.5000	14:31:22	LONX
133	4198.5000	14:31:22	LONX
76	4197.5000	14:31:30	BTSC
120	4197.5000	14:31:30	TURX
75	4197.5000	14:31:30	TURX
57	4197.5000	14:31:30	BTSC
130	4197.5000	14:31:30	CHIX
60	4197.5000	14:31:30	CHIX
174	4197.5000	14:31:30	LONX
100	4200.0000	14:31:56	LONX
121	4200.0000	14:31:56	LONX
79	4200.0000	14:31:56	LONX
125	4201.5000	14:32:29	LONX
265	4201.5000	14:32:29	LONX
310	4201.5000	14:32:29	LONX
200	4201.5000	14:32:32	LONX
100	4201.5000	14:32:32	LONX
100	4201.5000	14:32:32	LONX
200	4201.5000	14:32:32	LONX
100	4201.5000	14:32:42	LONX
100	4201.5000	14:32:43	LONX
3	4201.5000	14:33:00	LONX
180	4201.5000	14:33:03	LONX
180	4201.5000	14:33:03	LONX
17	4201.5000	14:33:03	LONX
180	4203.5000	14:33:18	LONX
200	4203.5000	14:33:18	LONX
200	4203.5000	14:33:24	LONX
303	4203.5000	14:33:30	LONX
49	4203.5000	14:33:38	LONX
100	4203.5000	14:33:38	LONX
205	4203.0000	14:33:42	LONX
255	4203.5000	14:33:42	LONX
165	4203.0000	14:33:42	LONX
40	4203.5000	14:33:50	LONX
40	4203.5000	14:33:50	LONX
38	4203.5000	14:33:50	LONX
31	4203.5000	14:33:50	LONX
39	4203.5000	14:33:50	LONX
35	4204.5000	14:34:06	LONX
26	4204.5000	14:34:06	LONX
10	4204.5000	14:34:06	LONX
38	4204.5000	14:34:06	LONX
36	4204.5000	14:34:06	LONX
28	4204.5000	14:34:06	LONX
6	4204.5000	14:34:06	LONX
40	4204.5000	14:34:06	LONX
128	4204.0000	14:34:09	LONX
92	4204.0000	14:34:09	LONX
190	4204.5000	14:34:09	LONX
268	4204.0000	14:34:09	LONX
17	4205.0000	14:34:44	LONX
185	4207.5000	14:35:21	LONX
36	4207.5000	14:35:21	LONX
285	4207.5000	14:35:21	LONX
137	4207.5000	14:35:21	LONX
97	4207.5000	14:35:21	LONX
185	4208.0000	14:35:38	LONX
39	4208.0000	14:35:47	LONX
265	4208.0000	14:35:47	LONX
171	4208.0000	14:35:51	LONX
189	4208.0000	14:35:51	LONX
11	4208.0000	14:35:51	LONX
200	4208.0000	14:35:52	LONX
49	4208.0000	14:35:52	LONX
100	4208.0000	14:35:56	LONX
200	4208.0000	14:35:56	LONX
49	4208.0000	14:35:57	LONX
200	4208.0000	14:35:57	LONX
22	4210.5000	14:36:30	LONX
167	4210.5000	14:36:35	LONX
43	4210.5000	14:36:35	LONX
43	4210.0000	14:36:35	LONX
295	4210.5000	14:36:35	LONX
300	4211.5000	14:37:20	LONX
100	4211.0000	14:37:20	LONX
87	4211.5000	14:37:20	LONX
75	4211.5000	14:37:20	LONX
113	4211.5000	14:37:20	LONX
75	4211.0000	14:37:25	LONX
254	4211.0000	14:37:25	LONX
46	4211.0000	14:37:25	LONX
62	4210.5000	14:37:25	LONX
154	4211.0000	14:37:25	LONX
116	4211.0000	14:37:25	LONX
200	4211.0000	14:37:25	LONX
185	4211.0000	14:37:25	LONX
95	4211.0000	14:37:25	LONX
75	4210.0000	14:37:52	CHIX
141	4210.0000	14:37:52	BTSC
128	4210.0000	14:37:52	CHIX
151	4210.0000	14:37:52	TURX
57	4210.0000	14:37:52	TURX
243	4210.5000	14:37:52	LONX
210	4210.0000	14:37:52	LONX
60	4210.5000	14:37:52	LONX
94	4210.5000	14:37:52	LONX
44	4210.5000	14:37:52	LONX
165	4210.0000	14:37:52	LONX
100	4210.0000	14:38:18	LONX
63	4210.0000	14:38:18	LONX
180	4210.0000	14:38:46	LONX
218	4210.0000	14:38:46	LONX
7	4210.5000	14:38:59	LONX
223	4210.5000	14:38:59	LONX
300	4210.5000	14:38:59	LONX
7	4210.0000	14:38:59	LONX
191	4210.5000	14:39:14	LONX
9	4210.5000	14:39:14	LONX
49	4210.5000	14:39:14	LONX
72	4210.5000	14:39:32	LONX
199	4210.5000	14:39:32	LONX
100	4211.5000	14:40:09	LONX
200	4211.5000	14:40:09	LONX
49	4212.0000	14:40:13	LONX
270	4211.5000	14:40:17	LONX
70	4211.5000	14:40:17	LONX
100	4212.0000	14:40:18	LONX
200	4212.0000	14:40:18	LONX
125	4211.5000	14:40:24	LONX
100	4211.5000	14:40:24	LONX
74	4211.5000	14:40:24	LONX
100	4211.5000	14:40:28	LONX
64	4211.5000	14:40:28	LONX
210	4211.0000	14:40:34	LONX
192	4211.0000	14:40:34	LONX
250	4211.0000	14:40:34	LONX
219	4211.0000	14:40:34	LONX
136	4210.0000	14:40:49	BTSC
65	4210.0000	14:40:49	CHIX
130	4210.0000	14:40:49	CHIX
175	4210.0000	14:40:49	LONX
2	4210.0000	14:40:49	LONX
160	4210.5000	14:41:03	LONX
38	4210.0000	14:41:10	LONX
150	4210.0000	14:41:10	LONX
72	4210.0000	14:41:11	TURX
100	4210.0000	14:41:11	TURX
27	4210.0000	14:41:11	TURX
144	4210.0000	14:41:11	LONX
18	4210.0000	14:41:11	LONX
180	4209.5000	14:41:11	LONX
100	4208.5000	14:41:12	TURX
85	4208.5000	14:41:12	TURX
30	4208.5000	14:41:12	BTSC
10	4208.5000	14:41:12	BTSC
57	4208.5000	14:41:12	BTSC
28	4208.5000	14:41:14	BTSC
38	4208.5000	14:41:14	CHIX
70	4208.5000	14:41:14	CHIX
72	4208.5000	14:41:16	CHIX
100	4206.5000	14:41:32	BTSC
178	4206.5000	14:41:38	TURX
20	4206.5000	14:41:38	BTSC
125	4206.5000	14:41:38	CHIX
175	4206.5000	14:41:38	LONX
48	4206.5000	14:41:41	CHIX
135	4207.0000	14:41:54	LONX
39	4207.0000	14:41:54	LONX
170	4207.0000	14:41:54	LONX
100	4207.5000	14:42:15	LONX
195	4208.0000	14:42:29	LONX
200	4208.0000	14:42:29	LONX
266	4209.5000	14:43:26	LONX
100	4209.5000	14:43:26	LONX
200	4209.5000	14:43:26	LONX
100	4209.5000	14:43:27	LONX
200	4209.5000	14:43:27	LONX
198	4209.5000	14:43:30	LONX
100	4209.5000	14:43:30	LONX
122	4210.0000	14:43:41	LONX
174	4210.0000	14:43:41	LONX
174	4209.5000	14:44:00	LONX
174	4209.5000	14:44:00	LONX
206	4209.5000	14:44:26	LONX
305	4209.0000	14:44:26	LONX
206	4209.5000	14:44:26	LONX
250	4209.0000	14:44:26	LONX
3	4208.0000	14:44:28	BTSC
100	4208.0000	14:44:30	TURX
68	4208.0000	14:44:32	CHIX
109	4208.0000	14:44:32	BTSC
65	4208.0000	14:44:32	TURX
191	4209.0000	14:45:04	LONX
174	4209.0000	14:45:04	LONX
223	4209.0000	14:45:04	LONX
174	4209.0000	14:45:04	LONX
154	4211.0000	14:45:44	LONX
189	4211.0000	14:45:44	LONX
49	4211.0000	14:45:54	LONX
84	4210.5000	14:45:57	LONX
75	4210.5000	14:45:57	LONX
196	4210.5000	14:45:57	LONX
200	4210.5000	14:46:12	LONX
183	4210.0000	14:46:15	LONX
175	4210.0000	14:46:15	LONX
175	4210.0000	14:46:15	LONX
161	4211.5000	14:46:34	LONX
39	4211.5000	14:46:34	LONX
130	4211.5000	14:46:34	LONX
26	4211.5000	14:46:37	LONX
160	4211.0000	14:46:39	LONX
162	4210.5000	14:46:39	LONX
92	4209.5000	14:46:51	TURX
163	4209.5000	14:46:51	LONX
143	4209.0000	14:47:12	LONX
18	4209.0000	14:47:12	LONX
160	4209.0000	14:47:12	LONX
175	4208.5000	14:47:14	LONX
100	4209.0000	14:47:41	LONX
38	4209.0000	14:47:49	LONX
40	4209.0000	14:47:49	LONX
180	4208.5000	14:47:55	LONX
174	4208.5000	14:47:55	LONX
180	4208.5000	14:47:55	LONX
200	4208.0000	14:47:56	TURX
21	4208.0000	14:47:56	TURX
28	4208.0000	14:47:56	CHIX
151	4208.0000	14:47:56	BTSC
100	4209.0000	14:48:22	LONX
172	4209.0000	14:48:22	LONX
93	4208.5000	14:48:24	LONX
62	4211.0000	14:49:18	LONX
223	4211.0000	14:49:18	LONX
300	4211.0000	14:49:18	LONX
180	4210.5000	14:49:26	LONX
59	4210.5000	14:49:26	LONX
100	4210.5000	14:49:27	LONX
127	4210.5000	14:49:27	LONX
73	4210.5000	14:49:27	LONX
100	4210.5000	14:49:33	LONX
88	4210.5000	14:49:33	LONX
177	4211.5000	14:50:10	LONX
18	4211.5000	14:50:13	LONX
181	4211.5000	14:50:13	LONX
320	4211.5000	14:50:13	LONX
49	4211.5000	14:50:23	LONX
162	4211.5000	14:50:30	LONX
100	4212.5000	14:50:47	LONX
200	4212.5000	14:50:47	LONX
200	4212.5000	14:50:47	LONX
205	4212.0000	14:50:50	LONX
62	4211.5000	14:51:02	LONX
177	4211.5000	14:51:02	LONX
47	4211.5000	14:51:02	LONX
100	4211.5000	14:51:02	LONX
75	4211.5000	14:51:02	LONX
25	4211.5000	14:51:02	LONX
135	4211.5000	14:51:02	LONX
79	4211.0000	14:51:03	TURX
170	4213.0000	14:51:35	LONX
221	4213.0000	14:51:35	LONX
176	4212.5000	14:51:57	LONX
108	4212.5000	14:51:57	LONX
87	4212.5000	14:51:57	LONX
229	4213.0000	14:52:21	LONX
145	4212.5000	14:52:32	LONX
15	4212.5000	14:52:32	LONX
171	4212.5000	14:52:32	LONX
24	4212.0000	14:52:33	LONX
142	4212.0000	14:52:43	LONX
171	4212.0000	14:52:43	LONX
200	4212.0000	14:53:12	LONX
100	4212.0000	14:53:14	LONX
159	4212.0000	14:53:14	LONX
176	4212.0000	14:53:28	LONX
45	4212.0000	14:53:28	LONX
125	4212.0000	14:53:28	LONX
33	4212.0000	14:53:49	LONX
100	4212.0000	14:53:49	LONX
43	4212.0000	14:53:49	LONX
175	4212.0000	14:53:49	LONX
1	4212.0000	14:53:49	LONX
109	4211.5000	14:53:51	TURX
165	4211.5000	14:53:51	LONX
194	4211.5000	14:53:51	LONX
15	4211.0000	14:54:19	LONX
197	4211.0000	14:54:19	LONX
175	4211.0000	14:54:19	LONX
189	4210.0000	14:54:27	CHIX
132	4210.0000	14:54:27	BTSC
150	4210.0000	14:54:35	TURX
43	4210.0000	14:54:35	TURX
165	4209.5000	14:54:36	LONX
41	4210.0000	14:54:52	LONX
127	4210.0000	14:54:52	LONX
29	4210.0000	14:55:06	LONX
49	4210.0000	14:55:06	LONX
106	4210.0000	14:55:06	LONX
49	4210.0000	14:55:26	LONX
155	4210.0000	14:55:26	LONX
46	4210.0000	14:55:26	LONX
200	4210.5000	14:55:40	LONX
200	4210.5000	14:55:45	LONX
111	4210.5000	14:55:45	LONX
100	4210.0000	14:55:51	LONX
98	4210.0000	14:55:51	LONX
195	4210.5000	14:56:15	LONX
45	4210.5000	14:56:15	LONX
200	4210.5000	14:56:27	LONX
176	4210.5000	14:56:27	LONX
180	4210.0000	14:56:34	LONX
94	4215.5000	14:58:19	LONX
217	4215.5000	14:58:19	LONX
49	4215.5000	14:58:19	LONX
230	4216.0000	14:58:32	LONX
165	4216.0000	14:58:32	LONX
311	4216.0000	14:58:32	LONX
225	4216.0000	14:58:32	LONX
174	4216.0000	14:58:32	LONX
240	4218.0000	14:59:02	LONX
94	4218.0000	14:59:02	LONX
82	4218.0000	14:59:02	LONX
160	4217.5000	14:59:02	LONX
215	4217.5000	14:59:02	LONX
175	4218.0000	14:59:02	LONX
148	4218.0000	14:59:02	LONX
28	4218.0000	14:59:02	LONX
255	4217.5000	14:59:02	LONX
225	4217.5000	14:59:02	LONX
175	4217.5000	14:59:28	LONX
189	4217.5000	14:59:28	LONX
204	4216.5000	14:59:39	CHIX
76	4216.5000	14:59:39	BTSC
36	4216.5000	14:59:39	BTSC
30	4216.5000	14:59:39	BTSC
174	4217.0000	14:59:39	LONX
160	4216.5000	14:59:39	LONX
175	4216.5000	14:59:39	LONX
173	4216.5000	14:59:42	TURX
36	4216.5000	14:59:42	TURX
49	4216.0000	15:00:19	LONX
200	4216.0000	15:00:19	LONX
78	4216.0000	15:00:19	LONX
200	4216.0000	15:00:19	LONX
134	4216.5000	15:00:36	LONX
31	4216.5000	15:00:36	LONX
196	4216.5000	15:00:36	LONX
28	4216.5000	15:00:36	LONX
16	4216.5000	15:00:36	LONX
190	4216.5000	15:00:36	LONX
75	4215.0000	15:00:39	TURX
100	4215.0000	15:00:39	TURX
30	4215.0000	15:00:39	TURX
30	4215.0000	15:00:39	CHIX
140	4215.0000	15:00:39	BTSC
165	4216.0000	15:00:39	LONX
199	4215.5000	15:00:39	LONX
41	4215.5000	15:00:39	LONX
185	4216.0000	15:00:39	LONX
48	4215.0000	15:00:40	CHIX
123	4215.0000	15:00:40	CHIX
49	4216.0000	15:01:06	LONX
197	4216.0000	15:01:06	LONX
162	4215.5000	15:01:13	LONX
200	4215.5000	15:01:13	LONX
114	4215.0000	15:01:20	TURX
68	4215.0000	15:01:20	TURX
38	4215.0000	15:01:20	BTSC
177	4215.0000	15:01:20	CHIX
85	4215.0000	15:01:20	BTSC
197	4215.0000	15:01:20	LONX
157	4213.5000	15:01:27	TURX
43	4213.5000	15:01:27	BTSC
75	4214.0000	15:01:42	LONX
110	4214.0000	15:01:43	LONX
15	4214.0000	15:01:43	LONX
1	4214.0000	15:01:43	LONX
190	4214.0000	15:01:55	LONX
163	4214.0000	15:02:00	LONX
200	4214.5000	15:02:05	LONX
87	4217.5000	15:02:26	LONX
2	4217.5000	15:02:26	LONX
229	4217.5000	15:02:29	LONX
45	4217.5000	15:02:29	LONX
200	4219.0000	15:02:37	LONX
15	4218.5000	15:02:38	LONX
199	4218.5000	15:02:44	LONX
168	4218.5000	15:02:46	LONX
137	4218.5000	15:02:46	LONX
49	4218.5000	15:02:46	LONX
14	4218.5000	15:03:09	LONX
176	4218.5000	15:03:15	LONX
10	4218.5000	15:03:16	LONX
25	4218.0000	15:03:16	LONX
15	4218.0000	15:03:17	LONX
18	4218.0000	15:03:17	LONX
175	4218.0000	15:03:17	LONX
147	4218.0000	15:03:17	LONX
200	4218.0000	15:03:23	LONX
209	4218.5000	15:03:47	LONX
30	4219.0000	15:03:47	LONX
200	4219.0000	15:03:47	LONX
175	4218.5000	15:03:47	LONX
36	4217.5000	15:03:51	BTSC
129	4217.5000	15:03:51	TURX
51	4217.5000	15:03:51	BTSC
210	4218.0000	15:03:51	LONX
175	4218.0000	15:03:51	LONX
195	4218.5000	15:04:21	LONX
62	4219.0000	15:04:35	LONX
200	4219.0000	15:04:35	LONX
173	4219.0000	15:04:39	LONX
100	4219.0000	15:04:52	LONX
102	4219.0000	15:04:52	LONX
66	4217.5000	15:04:55	TURX
255	4218.5000	15:04:55	LONX
186	4218.5000	15:04:55	LONX
2	4218.0000	15:04:55	LONX
22	4217.5000	15:04:57	TURX
4	4217.5000	15:04:58	TURX
42	4219.5000	15:05:41	LONX
49	4219.5000	15:05:41	LONX
26	4224.0000	15:06:24	LONX
24	4224.0000	15:06:24	LONX
7	4224.0000	15:06:25	LONX
75	4224.5000	15:06:28	LONX
105	4223.0000	15:06:31	BTSC
150	4223.0000	15:06:31	CHIX
154	4223.0000	15:06:31	TURX
245	4223.5000	15:06:31	LONX
42	4224.0000	15:06:31	LONX
148	4224.0000	15:06:31	LONX
215	4223.0000	15:06:31	LONX
100	4223.5000	15:06:31	LONX
140	4223.5000	15:06:31	LONX
133	4224.0000	15:06:31	LONX
102	4224.0000	15:06:31	LONX
88	4224.0000	15:06:31	LONX
340	4223.5000	15:06:31	LONX
100	4224.0000	15:06:31	LONX
145	4224.0000	15:06:31	LONX
192	4223.5000	15:06:31	LONX
100	4224.5000	15:07:06	LONX
61	4224.5000	15:07:06	LONX
147	4223.5000	15:07:07	LONX
53	4223.5000	15:07:07	LONX
157	4223.5000	15:07:07	LONX
233	4224.0000	15:07:47	LONX
124	4224.0000	15:07:47	LONX
52	4224.0000	15:07:47	LONX
165	4224.0000	15:07:47	LONX
100	4224.0000	15:07:47	LONX
76	4224.0000	15:07:47	LONX
76	4223.5000	15:07:47	LONX
200	4225.0000	15:08:56	LONX
83	4225.0000	15:08:56	LONX
179	4225.0000	15:09:01	LONX
103	4225.0000	15:09:01	LONX
72	4224.5000	15:09:01	LONX
100	4223.5000	15:09:02	TURX
89	4223.5000	15:09:02	TURX
31	4223.5000	15:09:02	BTSC
100	4224.5000	15:09:02	LONX
140	4224.5000	15:09:02	LONX
210	4224.5000	15:09:02	LONX
67	4224.0000	15:09:02	LONX
173	4224.0000	15:09:02	LONX
176	4224.0000	15:09:02	LONX
97	4223.5000	15:09:03	BTSC
184	4223.5000	15:09:03	CHIX
75	4222.0000	15:09:07	TURX
85	4222.0000	15:09:23	TURX
109	4222.0000	15:09:23	BTSC
15	4222.0000	15:09:23	CHIX
141	4222.0000	15:09:23	CHIX
37	4221.5000	15:09:31	LONX
138	4221.5000	15:09:31	LONX
181	4221.5000	15:09:31	LONX
164	4220.5000	15:09:32	TURX
12	4220.5000	15:09:32	BTSC
4	4220.5000	15:09:36	BTSC
13	4220.5000	15:09:36	BTSC
23	4220.5000	15:09:36	BTSC
160	4220.5000	15:09:36	CHIX
59	4220.5000	15:09:36	BTSC
27	4220.5000	15:09:36	LONX
107	4220.5000	15:09:36	LONX
46	4220.5000	15:09:36	LONX
95	4221.0000	15:10:00	LONX
3	4221.0000	15:10:00	LONX
36	4223.5000	15:10:40	LONX
134	4223.5000	15:10:40	LONX
72	4223.5000	15:10:40	LONX
8	4223.5000	15:10:40	LONX
110	4223.5000	15:10:40	LONX
173	4223.5000	15:10:50	LONX
100	4223.5000	15:10:50	LONX
310	4223.5000	15:10:50	LONX
220	4223.0000	15:10:51	LONX
78	4222.5000	15:10:51	LONX
36	4223.0000	15:10:51	LONX
260	4223.0000	15:10:51	LONX
160	4223.0000	15:10:51	LONX
184	4222.0000	15:11:05	CHIX
128	4222.0000	15:11:05	BTSC
17	4222.0000	15:11:05	TURX
100	4222.0000	15:11:05	TURX
72	4222.0000	15:11:05	TURX
170	4221.5000	15:11:05	LONX
38	4222.0000	15:11:31	LONX
145	4222.0000	15:11:31	LONX
92	4222.5000	15:11:40	LONX
24	4222.5000	15:11:40	LONX
100	4223.0000	15:11:40	LONX
76	4223.0000	15:11:40	LONX
180	4222.5000	15:11:40	LONX
62	4222.0000	15:11:58	LONX
121	4222.0000	15:11:58	LONX
138	4221.5000	15:11:59	TURX
7	4221.5000	15:11:59	TURX
176	4223.0000	15:12:28	LONX
75	4223.0000	15:12:28	LONX
38	4223.0000	15:12:28	LONX
85	4223.0000	15:12:28	LONX
3	4222.5000	15:12:32	LONX
227	4222.5000	15:12:32	LONX
139	4222.5000	15:12:32	LONX
226	4225.0000	15:13:30	LONX
235	4225.0000	15:13:30	LONX
30	4224.5000	15:13:31	LONX
38	4224.5000	15:13:31	LONX
45	4224.5000	15:13:31	LONX
68	4224.5000	15:13:31	LONX
37	4224.5000	15:13:31	LONX
129	4224.5000	15:13:31	LONX
8	4224.5000	15:13:32	LONX
2	4224.5000	15:13:32	LONX
112	4224.5000	15:13:35	LONX
114	4223.5000	15:13:39	TURX
24	4223.5000	15:13:39	BTSC
26	4223.5000	15:13:39	BTSC
29	4224.0000	15:13:39	LONX
141	4224.0000	15:13:39	LONX
13	4223.5000	15:13:40	BTSC
14	4223.5000	15:13:40	BTSC
110	4223.5000	15:13:40	CHIX
49	4224.0000	15:14:02	LONX
134	4224.0000	15:14:02	LONX
170	4225.5000	15:14:14	LONX
50	4226.0000	15:14:20	LONX
112	4226.0000	15:14:20	LONX
49	4225.5000	15:14:34	LONX
138	4225.5000	15:14:34	LONX
135	4225.0000	15:14:36	LONX
121	4225.0000	15:14:36	LONX
30	4225.0000	15:14:36	LONX
89	4225.0000	15:14:36	LONX
168	4225.0000	15:14:36	LONX
204	4224.0000	15:14:39	TURX
10	4224.0000	15:14:43	BTSC
95	4224.0000	15:14:57	BTSC
61	4224.0000	15:14:57	CHIX
33	4224.0000	15:14:57	BTSC
160	4224.0000	15:14:57	LONX
72	4224.0000	15:14:57	LONX
93	4224.0000	15:14:58	CHIX
45	4224.0000	15:14:58	CHIX
100	4225.0000	15:15:33	LONX
122	4225.0000	15:15:33	LONX
200	4225.0000	15:15:45	LONX
176	4225.0000	15:15:50	LONX
14	4225.0000	15:15:54	LONX
162	4225.0000	15:15:54	LONX
51	4224.5000	15:15:56	LONX
8	4224.5000	15:15:56	LONX
185	4227.0000	15:16:09	LONX
33	4227.0000	15:16:14	LONX
138	4227.0000	15:16:14	LONX
93	4226.5000	15:16:16	LONX
62	4226.5000	15:16:16	LONX
163	4226.5000	15:16:17	LONX
41	4226.0000	15:16:43	LONX
200	4226.5000	15:16:43	LONX
34	4226.5000	15:16:43	LONX
50	4226.5000	15:16:53	LONX
45	4226.5000	15:16:53	LONX
33	4226.5000	15:16:53	LONX
33	4226.5000	15:17:08	LONX
33	4226.5000	15:17:09	LONX
250	4227.0000	15:17:29	LONX
208	4227.0000	15:17:29	LONX
17	4227.0000	15:17:29	LONX
201	4226.5000	15:17:35	LONX
44	4226.5000	15:17:35	LONX
131	4226.5000	15:17:35	LONX
118	4226.0000	15:17:50	CHIX
105	4226.0000	15:17:50	CHIX
155	4226.0000	15:17:50	BTSC
40	4226.0000	15:17:50	TURX
151	4226.0000	15:17:50	TURX
37	4226.0000	15:17:50	TURX
174	4225.5000	15:17:50	LONX
44	4226.0000	15:17:50	LONX
116	4226.0000	15:17:50	LONX
245	4226.5000	15:18:47	LONX
275	4226.5000	15:18:47	LONX
33	4226.5000	15:18:57	LONX
157	4226.5000	15:18:57	LONX
43	4226.5000	15:18:57	LONX
193	4226.5000	15:19:20	LONX
5	4226.5000	15:19:20	LONX
161	4226.0000	15:19:20	LONX
44	4226.0000	15:19:20	LONX
170	4226.5000	15:19:20	LONX
200	4226.5000	15:19:20	LONX
7	4226.5000	15:19:20	LONX
160	4226.0000	15:19:20	LONX
162	4226.0000	15:19:58	LONX
100	4225.0000	15:20:12	TURX
100	4225.0000	15:20:12	TURX
17	4225.0000	15:20:12	TURX
160	4226.0000	15:20:12	LONX
210	4228.0000	15:20:54	LONX
200	4228.0000	15:20:54	LONX
190	4227.5000	15:21:00	LONX
185	4227.5000	15:21:00	LONX
165	4227.5000	15:21:00	LONX
125	4228.5000	15:21:16	LONX
115	4228.5000	15:21:17	LONX
203	4228.0000	15:21:20	LONX
161	4228.0000	15:21:20	LONX
165	4229.0000	15:21:59	LONX
190	4229.0000	15:21:59	LONX
35	4229.0000	15:21:59	LONX
24	4229.0000	15:22:03	LONX
100	4229.0000	15:22:05	LONX
76	4229.0000	15:22:05	LONX
144	4228.5000	15:22:06	LONX
93	4228.5000	15:22:06	LONX
100	4229.0000	15:22:17	LONX
100	4228.5000	15:22:34	LONX
108	4228.5000	15:22:34	LONX
122	4230.0000	15:22:38	LONX
65	4230.0000	15:22:38	LONX
166	4230.5000	15:22:57	LONX
34	4230.5000	15:22:57	LONX
142	4230.5000	15:22:57	LONX
100	4230.5000	15:23:06	LONX
106	4230.5000	15:23:06	LONX
209	4230.0000	15:23:09	LONX
161	4230.0000	15:23:09	LONX
132	4229.0000	15:23:25	CHIX
92	4229.0000	15:23:25	BTSC
136	4229.0000	15:23:25	TURX
175	4228.5000	15:23:29	LONX
162	4228.5000	15:23:29	LONX
33	4228.5000	15:24:09	LONX
152	4228.5000	15:24:09	LONX
100	4229.0000	15:24:09	LONX
65	4229.0000	15:24:09	LONX
165	4228.0000	15:24:23	LONX
36	4228.5000	15:24:23	LONX
125	4228.5000	15:24:23	LONX
178	4228.0000	15:24:23	LONX
164	4228.5000	15:24:23	LONX
56	4227.5000	15:24:49	CHIX
130	4227.5000	15:24:49	CHIX
14	4227.5000	15:24:49	BTSC
121	4227.5000	15:24:49	TURX
170	4227.5000	15:24:49	LONX
163	4227.5000	15:24:49	LONX
168	4228.5000	15:25:21	LONX
83	4228.5000	15:25:21	LONX
79	4228.5000	15:25:21	LONX
200	4228.0000	15:25:49	LONX
100	4228.0000	15:25:49	LONX
75	4228.0000	15:25:49	LONX
9	4227.5000	15:25:57	BTSC
8	4227.5000	15:25:57	BTSC
6	4227.5000	15:25:57	BTSC
7	4227.5000	15:25:57	BTSC
70	4227.5000	15:25:57	TURX
86	4227.5000	15:25:57	BTSC
185	4227.5000	15:25:57	LONX
42	4227.5000	15:25:57	LONX
191	4227.5000	15:25:57	LONX
230	4226.5000	15:26:21	LONX
240	4226.5000	15:26:21	LONX
103	4226.0000	15:26:22	CHIX
102	4226.0000	15:26:22	CHIX
143	4226.0000	15:26:22	BTSC
56	4226.0000	15:26:22	TURX
153	4226.0000	15:26:22	TURX
121	4225.0000	15:27:24	LONX
298	4225.0000	15:27:30	LONX
74	4225.0000	15:27:30	LONX
22	4225.0000	15:27:33	LONX
176	4225.0000	15:27:33	LONX
49	4226.0000	15:27:47	LONX
165	4226.0000	15:27:59	LONX
325	4226.0000	15:28:10	LONX
169	4227.0000	15:28:15	LONX
7	4227.0000	15:28:15	LONX
13	4226.5000	15:28:15	LONX
222	4226.5000	15:28:15	LONX
180	4226.0000	15:28:26	LONX
176	4226.0000	15:28:36	LONX
223	4225.5000	15:28:47	LONX
175	4225.5000	15:28:47	LONX
38	4226.0000	15:29:01	LONX
100	4226.0000	15:29:01	LONX
166	4225.0000	15:29:17	LONX
165	4225.0000	15:29:17	LONX
185	4226.5000	15:30:05	LONX
252	4226.5000	15:30:05	LONX
202	4226.0000	15:30:05	LONX
170	4226.5000	15:30:05	LONX
210	4226.5000	15:30:05	LONX
58	4226.5000	15:30:05	LONX
199	4226.0000	15:30:05	LONX
252	4225.0000	15:30:08	TURX
246	4225.0000	15:30:08	CHIX
171	4225.0000	15:30:08	BTSC
200	4224.0000	15:30:44	LONX
176	4224.0000	15:30:52	LONX
165	4224.0000	15:30:52	LONX
105	4224.0000	15:30:57	LONX
139	4224.0000	15:30:57	LONX
200	4224.0000	15:31:11	LONX
100	4224.0000	15:31:59	LONX
200	4224.0000	15:31:59	LONX
49	4224.0000	15:32:01	LONX
200	4224.0000	15:32:01	LONX
79	4224.0000	15:32:07	LONX
100	4224.0000	15:32:07	LONX
121	4224.0000	15:32:07	LONX
38	4224.0000	15:32:11	LONX
200	4224.0000	15:32:11	LONX
48	4224.0000	15:32:11	LONX
4	4224.0000	15:32:11	LONX
160	4225.5000	15:32:52	LONX
103	4225.5000	15:32:53	LONX
90	4225.5000	15:32:53	LONX
100	4225.5000	15:32:53	LONX
97	4225.5000	15:32:53	LONX
217	4225.5000	15:32:56	LONX
174	4225.0000	15:33:07	LONX
5	4225.0000	15:33:07	LONX
6	4225.0000	15:33:07	LONX
199	4225.0000	15:33:07	LONX
175	4224.5000	15:33:08	LONX
169	4224.5000	15:33:08	LONX
178	4224.5000	15:33:08	LONX
259	4224.0000	15:33:23	CHIX
180	4224.0000	15:33:23	BTSC
265	4224.0000	15:33:23	TURX
162	4223.5000	15:33:25	LONX
93	4222.5000	15:33:43	CHIX
113	4222.5000	15:33:43	TURX
17	4222.5000	15:33:43	CHIX
76	4222.5000	15:33:43	BTSC
177	4222.0000	15:33:45	LONX
160	4221.5000	15:33:47	LONX
2	4221.0000	15:33:54	TURX
129	4221.0000	15:33:54	CHIX
4	4221.0000	15:33:54	BTSC
5	4221.0000	15:33:54	BTSC
14	4221.0000	15:33:54	BTSC
4	4221.0000	15:33:54	BTSC
6	4221.0000	15:33:54	BTSC
57	4221.0000	15:33:55	BTSC
132	4221.0000	15:33:55	TURX
162	4220.5000	15:34:05	LONX
26	4220.5000	15:34:05	LONX
139	4220.5000	15:34:05	LONX
4	4219.5000	15:34:31	BTSC
6	4219.5000	15:34:31	BTSC
10	4219.5000	15:34:31	BTSC
24	4219.5000	15:34:32	BTSC
113	4219.5000	15:34:32	CHIX
110	4219.5000	15:34:32	CHIX
57	4219.5000	15:34:32	BTSC
121	4219.5000	15:34:32	TURX
54	4219.5000	15:34:33	BTSC
16	4219.5000	15:34:33	TURX
92	4219.5000	15:34:33	TURX
162	4219.0000	15:34:33	LONX
126	4219.5000	15:34:33	LONX
34	4219.5000	15:34:33	LONX
75	4221.0000	15:35:11	LONX
25	4221.0000	15:35:11	LONX
100	4222.5000	15:35:27	LONX
200	4222.5000	15:35:27	LONX
49	4222.5000	15:35:36	LONX
100	4222.5000	15:35:36	LONX
200	4222.5000	15:35:36	LONX
50	4222.5000	15:35:41	LONX
120	4222.5000	15:35:41	LONX
200	4223.0000	15:36:02	LONX
200	4223.0000	15:36:02	LONX
100	4223.0000	15:36:02	LONX
100	4223.0000	15:36:12	LONX
155	4223.0000	15:36:12	LONX
76	4222.5000	15:36:14	LONX
164	4222.5000	15:36:14	LONX
110	4225.0000	15:36:42	LONX
200	4225.0000	15:36:42	LONX
100	4225.0000	15:36:42	LONX
93	4225.0000	15:36:59	LONX
73	4225.0000	15:36:59	LONX
27	4225.0000	15:36:59	LONX
200	4225.0000	15:36:59	LONX
205	4224.0000	15:37:10	LONX
196	4224.0000	15:37:10	LONX
43	4223.0000	15:37:26	BTSC
194	4223.0000	15:37:26	CHIX
92	4223.0000	15:37:26	BTSC
121	4223.0000	15:37:26	TURX
77	4223.0000	15:37:26	TURX
160	4223.0000	15:37:26	LONX
167	4223.0000	15:37:26	LONX
170	4224.5000	15:38:32	LONX
210	4224.5000	15:38:32	LONX
275	4225.5000	15:39:23	LONX
165	4225.5000	15:39:23	LONX
190	4225.5000	15:39:23	LONX
144	4225.5000	15:39:23	LONX
200	4226.0000	15:39:23	LONX
100	4226.0000	15:39:23	LONX
156	4225.5000	15:39:23	LONX
207	4225.5000	15:39:23	LONX
49	4225.5000	15:39:37	LONX
9	4226.5000	15:39:50	LONX
200	4227.0000	15:40:26	LONX
76	4227.0000	15:40:26	LONX
200	4227.0000	15:40:26	LONX
131	4227.5000	15:40:55	LONX
49	4227.5000	15:40:55	LONX
280	4227.5000	15:40:55	LONX
240	4227.5000	15:40:55	LONX
139	4227.5000	15:40:55	LONX
146	4228.5000	15:41:18	LONX
51	4228.5000	15:41:18	LONX
149	4228.5000	15:41:18	LONX
39	4228.5000	15:41:18	LONX
305	4229.0000	15:41:32	LONX
120	4229.0000	15:41:32	LONX
68	4229.0000	15:41:32	LONX
210	4228.5000	15:41:32	LONX
215	4229.0000	15:41:32	LONX
180	4229.0000	15:41:32	LONX
220	4228.5000	15:41:32	LONX
210	4229.5000	15:42:18	LONX
189	4229.5000	15:42:18	LONX
188	4229.0000	15:42:18	LONX
59	4229.0000	15:42:19	LONX
156	4229.0000	15:42:20	LONX
127	4228.5000	15:42:32	TURX
78	4228.5000	15:42:32	BTSC
8	4228.5000	15:42:33	BTSC
123	4228.5000	15:42:33	CHIX
122	4228.0000	15:42:43	LONX
44	4228.0000	15:42:43	LONX
168	4228.0000	15:42:43	LONX
153	4227.0000	15:42:46	CHIX
18	4227.0000	15:42:46	BTSC
89	4227.0000	15:42:46	BTSC
36	4227.0000	15:42:46	LONX
125	4227.0000	15:42:46	LONX
97	4227.0000	15:43:16	TURX
60	4227.0000	15:43:19	TURX
65	4226.5000	15:43:19	LONX
73	4226.5000	15:43:19	LONX
64	4226.5000	15:43:19	LONX
9	4226.5000	15:43:19	LONX
184	4226.5000	15:43:21	LONX
6	4225.5000	15:43:29	BTSC
97	4225.5000	15:43:29	LONX
17	4225.5000	15:43:32	BTSC
10	4225.5000	15:43:32	BTSC
16	4225.5000	15:43:32	BTSC
116	4225.5000	15:43:32	TURX
91	4225.5000	15:43:32	TURX
27	4225.5000	15:43:32	BTSC
64	4225.5000	15:43:32	BTSC
157	4225.5000	15:43:32	CHIX
44	4225.5000	15:43:32	CHIX
67	4225.5000	15:43:32	LONX
167	4225.0000	15:43:34	LONX
6	4225.0000	15:43:34	LONX
155	4225.0000	15:43:34	LONX
25	4225.5000	15:44:10	LONX
241	4225.0000	15:44:13	LONX
225	4225.0000	15:44:13	LONX
202	4224.5000	15:44:19	LONX
174	4224.5000	15:44:19	LONX
34	4224.5000	15:44:19	LONX
146	4224.5000	15:44:19	LONX
215	4224.0000	15:44:40	CHIX
177	4224.0000	15:44:40	BTSC
39	4224.0000	15:44:40	CHIX
100	4224.0000	15:44:40	TURX
159	4224.0000	15:44:40	TURX
112	4224.0000	15:44:40	LONX
66	4224.0000	15:44:40	LONX
96	4223.5000	15:44:45	LONX
89	4223.5000	15:44:45	LONX
188	4222.5000	15:44:56	CHIX
176	4222.5000	15:44:56	TURX
17	4222.5000	15:44:56	TURX
131	4222.5000	15:44:56	BTSC
183	4222.5000	15:44:56	LONX
162	4223.0000	15:44:56	LONX
114	4223.0000	15:45:29	LONX
106	4223.0000	15:45:29	LONX
94	4223.0000	15:45:29	LONX
81	4223.0000	15:45:29	LONX
75	4223.0000	15:45:43	LONX
49	4223.0000	15:45:50	LONX
200	4224.0000	15:46:50	LONX
275	4224.0000	15:46:50	LONX
330	4223.5000	15:46:54	LONX
255	4223.5000	15:46:54	LONX
205	4223.0000	15:46:56	LONX
226	4223.0000	15:46:56	LONX
94	4223.0000	15:46:56	LONX
5	4222.5000	15:46:57	BTSC
122	4222.5000	15:46:57	BTSC
26	4222.5000	15:46:57	CHIX
157	4222.5000	15:46:57	CHIX
188	4222.5000	15:46:57	TURX
215	4222.5000	15:46:57	LONX
170	4224.0000	15:47:50	LONX
250	4224.0000	15:47:50	LONX
195	4224.0000	15:48:03	LONX
125	4224.0000	15:48:03	LONX
82	4224.0000	15:48:03	LONX
187	4223.5000	15:48:04	LONX
185	4223.0000	15:48:05	LONX
97	4222.5000	15:48:10	TURX
54	4222.5000	15:48:10	TURX
102	4222.5000	15:48:10	BTSC
146	4222.5000	15:48:10	CHIX
7	4223.0000	15:48:50	LONX
19	4223.0000	15:48:50	LONX
49	4223.0000	15:48:50	LONX
200	4223.0000	15:48:50	LONX
200	4223.0000	15:48:57	LONX
49	4223.0000	15:48:57	LONX
161	4223.0000	15:48:57	LONX
164	4222.0000	15:49:12	LONX
165	4222.0000	15:49:12	LONX
118	4222.0000	15:49:12	LONX
66	4222.0000	15:49:31	LONX
119	4222.0000	15:49:31	LONX
49	4222.0000	15:49:39	LONX
128	4222.0000	15:49:39	LONX
72	4222.0000	15:49:39	LONX
105	4222.0000	15:49:39	LONX
111	4221.0000	15:49:41	CHIX
99	4221.0000	15:49:41	BTSC
71	4221.0000	15:49:41	CHIX
180	4221.5000	15:49:41	LONX
167	4221.5000	15:49:41	LONX
32	4221.5000	15:49:41	LONX
138	4221.0000	15:49:41	LONX
68	4221.0000	15:49:41	LONX
16	4221.0000	15:49:48	TURX
13	4221.0000	15:50:14	TURX
38	4221.5000	15:50:20	LONX
139	4221.5000	15:50:20	LONX
165	4221.5000	15:50:20	LONX
215	4221.5000	15:50:44	LONX
200	4222.5000	15:51:03	LONX
110	4223.5000	15:51:39	LONX
100	4223.5000	15:51:40	LONX
200	4223.5000	15:51:40	LONX
200	4223.5000	15:51:45	LONX
267	4223.5000	15:51:45	LONX
200	4223.5000	15:51:53	LONX
177	4223.5000	15:52:11	LONX
119	4223.5000	15:52:11	LONX
79	4223.5000	15:52:11	LONX
300	4223.0000	15:52:12	LONX
250	4223.0000	15:52:12	LONX
235	4222.5000	15:52:12	LONX
111	4222.0000	15:52:16	TURX
76	4222.0000	15:52:16	BTSC
268	4222.0000	15:52:43	LONX
167	4222.0000	15:52:55	LONX
84	4222.0000	15:52:59	LONX
103	4222.0000	15:52:59	LONX
279	4223.0000	15:53:54	LONX
177	4223.5000	15:54:03	LONX
320	4223.5000	15:54:03	LONX
282	4223.5000	15:54:03	LONX
165	4223.0000	15:54:05	LONX
350	4222.5000	15:54:10	LONX
198	4222.5000	15:54:10	LONX
177	4223.0000	15:54:10	LONX
190	4222.5000	15:54:10	LONX
241	4222.0000	15:54:13	TURX
163	4222.0000	15:54:13	BTSC
234	4222.0000	15:54:13	CHIX
86	4222.5000	15:54:50	LONX
49	4222.5000	15:54:50	LONX
129	4222.5000	15:54:50	LONX
100	4221.5000	15:55:01	LONX
77	4221.5000	15:55:01	LONX
240	4221.5000	15:55:01	LONX
183	4221.0000	15:55:05	LONX
226	4220.5000	15:55:08	TURX
87	4220.5000	15:55:08	BTSC
67	4220.5000	15:55:16	BTSC
92	4220.5000	15:55:16	CHIX
100	4220.5000	15:55:16	CHIX
28	4220.5000	15:55:16	CHIX
13	4220.0000	15:55:20	LONX
158	4220.0000	15:55:20	LONX
30	4219.5000	15:55:28	LONX
133	4219.5000	15:55:33	LONX
156	4219.0000	15:55:42	BTSC
224	4219.0000	15:55:42	CHIX
36	4219.0000	15:55:49	TURX
191	4219.0000	15:55:58	LONX
192	4219.0000	15:55:58	LONX
20	4219.0000	15:56:10	TURX
174	4219.0000	15:56:10	TURX
177	4219.5000	15:56:31	LONX
128	4219.5000	15:56:31	LONX
86	4219.5000	15:56:31	LONX
197	4219.0000	15:56:52	LONX
235	4219.0000	15:56:52	LONX
116	4219.0000	15:56:52	LONX
94	4219.0000	15:56:52	LONX
196	4219.0000	15:56:52	LONX
62	4219.0000	15:56:52	LONX
158	4219.0000	15:56:52	LONX
187	4218.5000	15:57:09	LONX
171	4218.0000	15:57:20	LONX
165	4218.0000	15:57:20	LONX
84	4218.0000	15:57:20	LONX
83	4218.0000	15:57:20	LONX
83	4218.5000	15:57:45	LONX
100	4218.5000	15:57:45	LONX
117	4218.5000	15:57:45	LONX
171	4218.5000	15:57:50	LONX
215	4218.0000	15:57:53	LONX
235	4218.0000	15:57:53	LONX
10	4217.5000	15:58:05	BTSC
97	4217.5000	15:58:05	TURX
6	4217.5000	15:58:05	BTSC
46	4217.5000	15:58:05	CHIX
49	4217.5000	15:58:05	BTSC
96	4217.5000	15:58:05	CHIX
16	4217.5000	15:58:05	BTSC
167	4217.5000	15:58:05	LONX
1	4217.5000	15:58:06	BTSC
2	4217.5000	15:58:06	BTSC
48	4217.5000	15:58:08	TURX
15	4217.5000	15:58:08	BTSC
165	4217.0000	15:58:09	LONX
178	4217.0000	15:58:09	LONX
133	4216.0000	15:58:24	CHIX
82	4216.0000	15:58:24	CHIX
149	4216.0000	15:58:24	BTSC
220	4216.0000	15:58:24	TURX
103	4215.5000	15:58:28	LONX
76	4215.5000	15:58:28	LONX
209	4215.5000	15:58:28	LONX
44	4216.5000	15:59:04	LONX
125	4216.5000	15:59:04	LONX
8	4216.5000	15:59:04	LONX
177	4216.5000	15:59:04	LONX
49	4217.0000	15:59:25	LONX
200	4217.0000	15:59:25	LONX
43	4217.0000	15:59:25	LONX
82	4217.0000	15:59:25	LONX
200	4217.0000	15:59:25	LONX
205	4216.5000	15:59:27	LONX
170	4216.5000	15:59:27	LONX
195	4216.0000	15:59:45	LONX
190	4216.0000	15:59:45	LONX
9	4216.0000	15:59:45	LONX
95	4215.5000	15:59:47	BTSC
136	4215.5000	15:59:47	CHIX
139	4215.5000	15:59:47	TURX
160	4215.0000	16:00:24	LONX
174	4215.0000	16:00:24	LONX
177	4215.0000	16:00:24	LONX
198	4214.0000	16:00:28	CHIX
138	4214.0000	16:00:28	BTSC
202	4214.0000	16:00:28	TURX
230	4214.5000	16:00:28	LONX
13	4214.0000	16:00:28	LONX
195	4214.5000	16:00:28	LONX
62	4214.0000	16:00:28	LONX
143	4214.0000	16:00:28	LONX
99	4213.0000	16:00:37	TURX
121	4213.0000	16:00:37	TURX
149	4213.0000	16:00:37	BTSC
215	4213.0000	16:00:37	CHIX
165	4213.0000	16:00:37	LONX
175	4212.5000	16:00:56	LONX
177	4212.5000	16:01:05	LONX
182	4212.0000	16:01:06	LONX
165	4212.0000	16:01:06	LONX
171	4212.0000	16:01:06	LONX
206	4211.5000	16:01:14	CHIX
143	4211.5000	16:01:19	BTSC
211	4211.5000	16:01:19	TURX
180	4211.5000	16:01:19	LONX
186	4211.0000	16:01:27	LONX
169	4211.0000	16:01:27	LONX
180	4210.5000	16:01:29	LONX
31	4210.0000	16:01:41	CHIX
7	4210.0000	16:01:41	BTSC
12	4210.0000	16:01:41	BTSC
11	4210.0000	16:01:41	BTSC
9	4210.0000	16:01:41	BTSC
27	4210.0000	16:01:41	BTSC
10	4210.0000	16:01:41	BTSC
79	4210.0000	16:01:41	CHIX
113	4210.0000	16:01:41	TURX
168	4210.0000	16:01:41	LONX
164	4209.5000	16:01:41	LONX
168	4209.5000	16:01:41	LONX
165	4209.5000	16:01:41	LONX
168	4208.5000	16:01:45	CHIX
117	4208.5000	16:01:45	BTSC
173	4208.5000	16:01:45	TURX
210	4210.5000	16:02:18	LONX
23	4210.5000	16:02:18	LONX
222	4210.5000	16:02:18	LONX
185	4210.0000	16:02:19	LONX
219	4210.0000	16:02:19	LONX
110	4209.0000	16:02:31	TURX
196	4209.0000	16:02:38	CHIX
136	4209.0000	16:02:38	BTSC
91	4209.0000	16:02:38	TURX
20	4209.0000	16:02:49	LONX
145	4209.0000	16:02:53	LONX
100	4209.0000	16:02:53	LONX
78	4209.0000	16:02:53	LONX
203	4208.5000	16:02:58	LONX
165	4208.5000	16:02:58	LONX
113	4207.5000	16:03:00	CHIX
175	4208.0000	16:03:00	LONX
187	4208.0000	16:03:00	LONX
87	4207.5000	16:03:14	BTSC
152	4207.5000	16:03:14	TURX
49	4207.5000	16:03:14	CHIX
26	4207.5000	16:03:14	BTSC
13	4207.5000	16:03:14	TURX
162	4207.0000	16:03:17	LONX
182	4206.5000	16:03:21	LONX
56	4209.0000	16:04:11	LONX
125	4209.0000	16:04:11	LONX
230	4210.0000	16:04:16	LONX
182	4210.0000	16:04:16	LONX
110	4211.0000	16:04:24	LONX
97	4211.0000	16:04:24	LONX
132	4213.0000	16:04:31	LONX
6	4213.0000	16:04:31	LONX
59	4213.0000	16:04:31	LONX
276	4213.0000	16:04:31	LONX
170	4213.0000	16:04:32	LONX
8	4213.0000	16:04:32	LONX
92	4213.0000	16:04:38	LONX
106	4213.0000	16:04:38	LONX
7	4213.0000	16:04:38	LONX
200	4212.5000	16:04:38	LONX
213	4212.5000	16:04:38	LONX
170	4212.0000	16:04:43	LONX
100	4212.0000	16:05:01	LONX
78	4212.0000	16:05:01	LONX
173	4211.5000	16:05:02	LONX
196	4211.0000	16:05:03	TURX
191	4211.0000	16:05:03	CHIX
133	4211.0000	16:05:03	BTSC
154	4211.0000	16:05:03	LONX
32	4211.0000	16:05:03	LONX
183	4210.5000	16:05:15	LONX
60	4212.0000	16:06:44	LONX
120	4212.0000	16:06:44	LONX
6	4211.5000	16:06:44	LONX
310	4212.0000	16:06:44	LONX
250	4212.0000	16:06:44	LONX
295	4212.0000	16:06:44	LONX
49	4212.0000	16:06:57	LONX
200	4212.0000	16:06:57	LONX
200	4212.0000	16:06:57	LONX
100	4211.5000	16:07:03	LONX
140	4211.5000	16:07:07	LONX
330	4211.5000	16:07:20	LONX
160	4211.5000	16:07:20	LONX
359	4211.5000	16:07:20	LONX
200	4211.5000	16:07:20	LONX
100	4211.5000	16:07:20	LONX
16	4212.0000	16:08:00	LONX
174	4212.0000	16:08:00	LONX
102	4212.0000	16:08:00	LONX
156	4212.0000	16:08:01	LONX
7	4212.0000	16:08:03	LONX
250	4211.5000	16:08:03	LONX
174	4211.5000	16:08:03	LONX
207	4211.5000	16:08:03	LONX
49	4210.5000	16:08:12	TURX
100	4210.5000	16:08:12	TURX
210	4211.5000	16:08:12	LONX
275	4211.0000	16:08:12	LONX
100	4211.5000	16:08:12	LONX
95	4211.5000	16:08:12	LONX
178	4211.0000	16:08:12	LONX
227	4210.5000	16:08:18	LONX
230	4211.0000	16:08:54	LONX
139	4210.5000	16:08:55	CHIX
7	4210.5000	16:08:55	BTSC
19	4210.5000	16:08:55	CHIX
103	4210.5000	16:08:55	BTSC
13	4210.5000	16:08:55	TURX
51	4209.5000	16:08:55	TURX
100	4209.5000	16:08:55	TURX
57	4209.5000	16:08:55	TURX
203	4209.5000	16:08:55	CHIX
141	4209.5000	16:08:55	BTSC
234	4210.5000	16:08:55	LONX
182	4211.0000	16:08:55	LONX
9	4211.0000	16:08:55	LONX
215	4210.5000	16:08:55	LONX
180	4210.5000	16:08:55	LONX
190	4210.0000	16:08:55	LONX
171	4210.0000	16:09:18	LONX
41	4211.0000	16:09:28	LONX
43	4211.0000	16:09:28	LONX
43	4211.0000	16:09:32	LONX
41	4211.0000	16:09:32	LONX
42	4211.0000	16:09:32	LONX
42	4211.0000	16:09:36	LONX
36	4211.0000	16:09:36	LONX
122	4211.0000	16:09:36	LONX
19	4211.5000	16:09:55	LONX
44	4211.5000	16:09:55	LONX
19	4211.5000	16:09:55	LONX
41	4211.5000	16:09:55	LONX
200	4211.5000	16:09:55	LONX
42	4212.0000	16:09:59	LONX
41	4212.0000	16:09:59	LONX
220	4212.0000	16:10:09	LONX
200	4212.0000	16:10:09	LONX
41	4212.0000	16:10:10	LONX
200	4212.0000	16:10:10	LONX
42	4212.0000	16:10:10	LONX
200	4212.0000	16:10:10	LONX
43	4212.0000	16:10:10	LONX
163	4212.0000	16:10:14	LONX
37	4212.0000	16:10:14	LONX
42	4212.0000	16:10:14	LONX
43	4212.0000	16:10:14	LONX
41	4212.0000	16:10:14	LONX
3	4212.0000	16:10:27	LONX
41	4212.0000	16:10:27	LONX
43	4212.0000	16:10:27	LONX
42	4212.0000	16:10:27	LONX
109	4212.0000	16:10:27	LONX
49	4212.0000	16:10:27	LONX
38	4212.0000	16:10:27	LONX
164	4212.5000	16:10:39	LONX
57	4210.5000	16:11:08	TURX
160	4212.0000	16:11:08	LONX
200	4212.0000	16:11:08	LONX
4	4212.0000	16:11:08	LONX
200	4212.0000	16:11:08	LONX
159	4212.0000	16:11:08	LONX
167	4210.5000	16:11:09	CHIX
117	4210.5000	16:11:09	BTSC
115	4210.5000	16:11:09	TURX
42	4211.0000	16:11:31	LONX
39	4211.0000	16:11:31	LONX
170	4211.5000	16:11:38	LONX
80	4211.0000	16:11:39	LONX
200	4211.0000	16:11:39	LONX
181	4211.0000	16:11:39	LONX
162	4211.0000	16:11:46	LONX
171	4211.5000	16:12:00	LONX
162	4211.5000	16:12:00	LONX
56	4211.5000	16:12:10	LONX
158	4211.5000	16:12:12	LONX
21	4211.5000	16:12:12	LONX
154	4211.5000	16:12:12	LONX
65	4211.5000	16:12:12	LONX
175	4211.0000	16:12:14	LONX
171	4211.0000	16:12:14	LONX
102	4210.5000	16:12:26	LONX
110	4210.5000	16:12:26	LONX
200	4212.0000	16:12:56	LONX
24	4212.0000	16:12:56	LONX
17	4212.0000	16:12:56	LONX
100	4212.5000	16:13:00	LONX
118	4212.5000	16:13:00	LONX
82	4212.5000	16:13:00	LONX
100	4212.5000	16:13:00	LONX
193	4212.5000	16:13:00	LONX
7	4212.5000	16:13:05	LONX
100	4212.5000	16:13:05	LONX
75	4212.5000	16:13:05	LONX
125	4212.5000	16:13:05	LONX
57	4212.5000	16:13:05	LONX
143	4212.5000	16:13:05	LONX
176	4212.5000	16:13:05	LONX
90	4213.5000	16:13:34	LONX
40	4213.5000	16:13:34	LONX
47	4213.5000	16:13:34	LONX
177	4213.5000	16:13:34	LONX
106	4213.5000	16:13:34	LONX
110	4213.5000	16:13:34	LONX
170	4213.5000	16:13:49	LONX
21	4213.5000	16:13:49	LONX
174	4213.0000	16:14:01	LONX
26	4213.0000	16:14:03	LONX
40	4213.0000	16:14:03	LONX
40	4213.0000	16:14:03	LONX
41	4213.0000	16:14:03	LONX
37	4213.0000	16:14:03	LONX
100	4212.0000	16:14:10	TURX
87	4212.0000	16:14:13	TURX
144	4212.0000	16:14:13	CHIX
38	4212.0000	16:14:13	CHIX
162	4212.5000	16:14:13	LONX
41	4213.0000	16:14:18	LONX
38	4213.0000	16:14:19	LONX
40	4213.0000	16:14:19	LONX
40	4213.0000	16:14:19	LONX
79	4213.0000	16:14:31	LONX
76	4213.0000	16:14:31	LONX
39	4213.0000	16:14:33	LONX
138	4213.0000	16:14:33	LONX
62	4213.0000	16:14:33	LONX
38	4213.0000	16:14:33	LONX
37	4213.0000	16:14:37	LONX
173	4213.0000	16:14:37	LONX
170	4212.0000	16:14:44	LONX
38	4212.0000	16:14:48	BTSC
68	4212.0000	16:14:48	BTSC
21	4212.0000	16:14:48	BTSC
100	4212.0000	16:14:48	LONX
73	4212.0000	16:14:48	LONX
127	4212.0000	16:14:48	LONX
46	4212.0000	16:14:48	LONX
167	4212.0000	16:14:50	LONX
37	4212.0000	16:15:00	LONX
37	4212.0000	16:15:00	LONX
38	4212.0000	16:15:00	LONX
38	4212.0000	16:15:00	LONX
416	4212.5000	16:15:36	LONX
100	4212.5000	16:15:36	LONX
90	4212.5000	16:15:36	LONX
476	4212.5000	16:15:36	LONX
114	4212.5000	16:15:36	LONX
38	4212.5000	16:15:41	LONX
40	4212.5000	16:15:41	LONX
86	4212.5000	16:15:41	LONX
172	4212.5000	16:15:44	LONX
3	4212.5000	16:15:44	LONX
16	4212.0000	16:15:44	LONX
81	4212.0000	16:15:44	LONX
74	4212.0000	16:15:44	LONX
188	4212.0000	16:15:53	LONX
5	4212.0000	16:15:56	LONX
38	4212.0000	16:15:56	LONX
141	4212.0000	16:15:56	LONX
59	4212.0000	16:15:56	LONX
39	4212.0000	16:15:56	LONX
37	4212.0000	16:16:06	LONX
39	4212.0000	16:16:06	LONX
39	4212.0000	16:16:06	LONX
84	4212.0000	16:16:06	LONX
38	4211.5000	16:16:14	LONX
39	4211.5000	16:16:14	LONX
192	4211.5000	16:16:21	LONX
63	4211.5000	16:16:21	LONX
148	4211.5000	16:16:21	LONX
100	4211.5000	16:16:21	LONX
115	4211.0000	16:16:22	TURX
184	4211.0000	16:16:24	CHIX
128	4211.0000	16:16:24	BTSC
74	4211.0000	16:16:24	TURX
16	4211.5000	16:16:36	LONX
8	4211.5000	16:16:36	LONX
30	4211.5000	16:16:36	LONX
100	4211.5000	16:16:36	LONX
39	4211.5000	16:16:41	LONX
38	4211.5000	16:16:41	LONX
37	4211.5000	16:16:41	LONX
38	4211.5000	16:16:41	LONX
114	4211.5000	16:16:42	LONX
38	4211.5000	16:16:42	LONX
15	4211.5000	16:16:42	LONX
22	4211.5000	16:16:46	LONX
38	4211.5000	16:16:46	LONX
38	4211.5000	16:16:46	LONX
39	4211.5000	16:16:52	LONX
124	4211.5000	16:16:52	LONX
40	4211.5000	16:16:55	LONX
143	4211.5000	16:16:55	LONX
57	4211.5000	16:16:55	LONX
37	4211.5000	16:16:55	LONX
89	4211.5000	16:16:55	LONX
10	4211.5000	16:17:11	LONX
200	4211.5000	16:17:11	LONX
64	4211.5000	16:17:11	LONX
45	4211.0000	16:17:36	LONX
125	4211.0000	16:17:36	LONX
180	4211.0000	16:17:36	LONX
100	4212.0000	16:18:03	LONX
100	4212.0000	16:18:03	LONX
200	4212.0000	16:18:03	LONX
100	4212.0000	16:18:03	LONX
100	4212.0000	16:18:04	LONX
30	4212.0000	16:18:04	LONX
100	4212.0000	16:18:04	LONX
100	4212.0000	16:18:04	LONX
100	4212.0000	16:18:04	LONX
31	4212.0000	16:18:04	LONX
30	4212.0000	16:18:04	LONX
31	4212.0000	16:18:04	LONX
165	4211.5000	16:18:06	LONX
170	4211.5000	16:18:10	LONX
100	4211.0000	16:18:47	LONX
18	4210.5000	16:18:50	LONX
181	4210.5000	16:18:50	LONX
119	4210.5000	16:18:50	LONX
182	4210.5000	16:18:50	LONX
371	4211.0000	16:18:52	LONX
14	4211.0000	16:18:52	LONX
186	4211.0000	16:18:52	LONX
187	4211.0000	16:19:00	LONX
4	4211.0000	16:19:02	LONX
100	4211.0000	16:19:02	LONX
100	4211.0000	16:19:02	LONX
100	4211.0000	16:19:03	LONX
100	4211.0000	16:19:04	LONX
40	4211.0000	16:19:11	LONX
169	4211.0000	16:19:11	LONX
166	4211.0000	16:19:28	LONX
200	4211.0000	16:19:28	LONX
12	4211.0000	16:19:28	LONX
198	4211.0000	16:19:28	LONX
14	4211.0000	16:19:28	LONX
164	4211.0000	16:19:28	LONX
130	4210.0000	16:19:30	BTSC
15	4210.0000	16:19:30	TURX
187	4210.0000	16:19:30	CHIX
177	4210.0000	16:19:30	TURX
36	4210.0000	16:19:38	LONX
100	4210.0000	16:19:38	LONX
45	4210.0000	16:19:38	LONX
176	4210.0000	16:19:51	LONX
171	4210.0000	16:19:57	LONX
100	4210.0000	16:20:00	LONX
65	4210.0000	16:20:00	LONX
135	4210.0000	16:20:00	LONX
49	4210.0000	16:20:00	LONX
173	4210.0000	16:20:07	LONX
200	4210.0000	16:20:07	LONX
2	4210.0000	16:20:07	LONX
20	4210.0000	16:20:22	LONX
173	4210.0000	16:20:23	LONX
27	4210.0000	16:20:23	LONX
146	4210.0000	16:20:23	LONX
166	4209.0000	16:20:33	LONX
218	4208.5000	16:20:39	CHIX
152	4208.5000	16:20:39	BTSC
92	4208.5000	16:20:39	TURX
116	4208.5000	16:20:39	TURX
16	4208.5000	16:20:39	TURX
49	4209.0000	16:20:41	LONX
120	4209.0000	16:20:41	LONX
20	4209.0000	16:20:47	LONX
154	4209.0000	16:20:47	LONX
46	4209.0000	16:20:47	LONX
128	4209.0000	16:20:47	LONX
38	4209.0000	16:20:54	LONX
49	4209.0000	16:20:54	LONX
106	4209.0000	16:20:54	LONX
103	4209.0000	16:20:54	LONX
38	4210.5000	16:21:14	LONX
216	4210.5000	16:21:14	LONX
100	4211.0000	16:21:20	LONX
78	4211.0000	16:21:25	LONX
170	4211.0000	16:21:26	LONX
177	4211.0000	16:21:30	LONX
36	4211.0000	16:21:30	LONX
141	4211.0000	16:21:30	LONX
100	4211.0000	16:21:40	LONX
101	4211.0000	16:21:40	LONX
100	4211.0000	16:21:53	LONX
84	4211.0000	16:21:53	LONX
184	4211.0000	16:21:53	LONX
170	4211.0000	16:21:54	LONX
172	4211.0000	16:21:56	LONX
167	4211.0000	16:22:15	LONX
115	4210.5000	16:22:19	LONX
142	4210.5000	16:22:20	LONX
190	4210.5000	16:22:27	LONX
101	4210.5000	16:22:31	LONX
100	4210.5000	16:22:31	LONX
165	4210.5000	16:22:38	LONX
100	4210.5000	16:22:43	LONX
89	4210.5000	16:22:43	LONX
189	4210.5000	16:22:43	LONX
60	4210.5000	16:22:49	LONX
106	4210.5000	16:22:49	LONX
133	4210.0000	16:22:55	LONX
38	4210.0000	16:22:55	LONX
230	4210.5000	16:23:05	LONX
178	4209.5000	16:23:07	TURX
87	4209.5000	16:23:07	CHIX
142	4209.5000	16:23:07	BTSC
100	4210.0000	16:23:07	LONX
68	4210.0000	16:23:07	LONX
168	4210.0000	16:23:07	LONX
31	4209.5000	16:23:08	TURX
116	4209.5000	16:23:09	CHIX
100	4209.0000	16:23:17	LONX
76	4209.0000	16:23:17	LONX
176	4209.0000	16:23:17	LONX
100	4209.0000	16:23:31	LONX
170	4209.0000	16:23:37	LONX
74	4209.0000	16:23:42	LONX
122	4209.0000	16:23:42	LONX
24	4209.0000	16:23:47	LONX
141	4209.0000	16:23:47	LONX
165	4209.0000	16:23:47	LONX
120	4208.0000	16:23:52	BTSC
176	4208.0000	16:23:52	TURX
172	4208.0000	16:23:52	CHIX
172	4208.5000	16:23:52	LONX
165	4209.0000	16:23:52	LONX
125	4207.0000	16:23:53	TURX
68	4207.0000	16:23:53	TURX
181	4207.0000	16:23:53	CHIX
7	4207.0000	16:23:53	CHIX
131	4207.0000	16:23:53	BTSC
130	4205.5000	16:24:01	BTSC
187	4205.5000	16:24:01	CHIX
100	4206.0000	16:24:02	LONX
80	4206.0000	16:24:02	LONX
132	4206.0000	16:24:11	LONX
44	4206.0000	16:24:11	LONX
140	4207.0000	16:24:24	LONX
233	4207.0000	16:24:24	LONX
200	4208.5000	16:24:35	LONX
7	4208.5000	16:24:35	LONX
230	4208.5000	16:24:35	LONX
89	4208.5000	16:24:35	LONX
11	4208.5000	16:24:35	LONX
169	4208.5000	16:24:35	LONX
122	4208.5000	16:24:35	LONX
200	4207.5000	16:24:47	LONX
15	4207.5000	16:24:47	LONX
234	4208.5000	16:25:13	LONX
100	4208.5000	16:25:13	LONX
110	4208.5000	16:25:13	LONX
90	4208.5000	16:25:13	LONX
100	4208.5000	16:25:13	LONX
251	4208.5000	16:25:15	LONX
187	4208.5000	16:25:22	LONX
13	4208.5000	16:25:22	LONX
174	4208.5000	16:25:22	LONX
26	4208.5000	16:25:22	LONX
49	4208.5000	16:25:22	LONX
38	4208.5000	16:25:22	LONX
180	4208.5000	16:25:32	LONX
194	4208.0000	16:25:35	LONX
6	4208.0000	16:25:56	LONX
196	4208.0000	16:25:56	LONX
100	4208.5000	16:25:57	LONX
200	4208.5000	16:25:57	LONX
108	4208.5000	16:25:57	LONX
200	4208.5000	16:25:57	LONX
165	4208.0000	16:26:02	LONX
36	4208.5000	16:26:15	LONX
164	4208.5000	16:26:15	LONX
22	4209.0000	16:26:29	LONX
505	4209.0000	16:26:31	LONX
100	4209.0000	16:26:31	LONX
200	4209.0000	16:26:31	LONX
176	4209.0000	16:26:31	LONX
200	4209.0000	16:26:31	LONX
100	4209.0000	16:26:38	LONX
16	4209.0000	16:26:38	LONX
142	4209.0000	16:26:40	LONX
28	4209.0000	16:26:40	LONX
170	4209.0000	16:26:40	LONX
205	4208.0000	16:26:43	LONX
13	4207.5000	16:26:49	LONX
115	4207.5000	16:27:03	TURX
78	4207.5000	16:27:03	BTSC
39	4208.0000	16:27:03	LONX
164	4208.0000	16:27:03	LONX
169	4206.5000	16:27:11	LONX
167	4207.0000	16:27:11	LONX
33	4207.0000	16:27:11	LONX
113	4206.0000	16:27:17	TURX
18	4206.0000	16:27:17	TURX
100	4206.5000	16:27:17	LONX
66	4206.5000	16:27:17	LONX
134	4206.5000	16:27:17	LONX
32	4206.5000	16:27:17	LONX
128	4206.0000	16:27:23	CHIX
122	4206.0000	16:27:24	LONX
81	4206.0000	16:27:26	BTSC
8	4206.0000	16:27:28	BTSC
100	4204.5000	16:27:28	TURX
118	4204.5000	16:27:28	TURX
14	4204.5000	16:27:28	BTSC
34	4204.5000	16:27:28	BTSC
23	4204.5000	16:27:28	BTSC
212	4204.5000	16:27:29	CHIX
9	4204.5000	16:27:29	BTSC
13	4204.5000	16:27:29	BTSC
140	4204.5000	16:27:33	LONX
37	4205.5000	16:27:37	LONX
141	4205.5000	16:27:37	LONX
3	4205.5000	16:27:40	LONX
193	4205.5000	16:27:40	LONX
169	4205.0000	16:27:40	LONX
55	4204.5000	16:27:41	BTSC
110	4203.0000	16:27:41	BTSC
19	4203.0000	16:27:41	BTSC
92	4203.0000	16:27:41	TURX
99	4203.0000	16:27:41	TURX
186	4203.0000	16:27:41	CHIX
83	4202.0000	16:27:41	BTSC
100	4202.0000	16:27:41	TURX
97	4202.0000	16:27:41	TURX
159	4202.0000	16:27:41	CHIX
33	4202.0000	16:27:41	CHIX
180	4203.0000	16:27:50	LONX
100	4203.5000	16:28:09	LONX
65	4203.5000	16:28:09	LONX
200	4203.5000	16:28:09	LONX
56	4203.5000	16:28:09	LONX
84	4203.5000	16:28:09	LONX
166	4203.5000	16:28:09	LONX
155	4203.5000	16:28:09	LONX
48	4203.5000	16:28:09	LONX
60	4203.5000	16:28:09	LONX
126	4203.5000	16:28:09	LONX
167	4203.0000	16:28:18	LONX
33	4203.0000	16:28:18	LONX
134	4203.0000	16:28:18	LONX
3	4202.0000	16:28:23	BTSC
121	4203.5000	16:28:40	LONX
100	4203.5000	16:28:40	LONX
115	4203.5000	16:28:40	LONX
79	4203.5000	16:28:40	LONX
100	4203.5000	16:28:42	LONX
74	4203.5000	16:28:42	LONX
168	4203.5000	16:28:50	LONX
70	4203.5000	16:28:50	LONX
175	4203.5000	16:28:55	LONX
190	4203.5000	16:28:55	LONX
164	4203.5000	16:29:00	LONX
66	4204.0000	16:29:01	LONX
98	4204.0000	16:29:01	LONX
110	4203.5000	16:29:04	LONX
61	4203.5000	16:29:04	LONX
166	4204.0000	16:29:07	LONX
100	4203.5000	16:29:12	LONX
200	4203.5000	16:29:17	LONX
50	4203.5000	16:29:17	LONX
60	4203.5000	16:29:17	LONX
227	4203.5000	16:29:34	LONX
172	4203.5000	16:29:40	LONX
188	4203.5000	16:29:40	LONX
107	4203.5000	16:29:40	LONX
39	4203.5000	16:29:40	LONX
20	4203.5000	16:29:40	LONX
109	4203.5000	16:29:40	LONX
297	4203.5000	16:29:40	LONX
73	4202.5000	16:29:53	LONX
100	4202.5000	16:29:53	LONX
3	4202.5000	16:29:53	LONX
4	4202.5000	16:29:55	LONX
48	4202.0000	16:29:57	BTSC

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMMZMNGDGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account