We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,811.00
Bid: 3,812.00
Ask: 3,813.00
Change: 41.00 (1.09%)
Spread: 1.00 (0.026%)
Open: 3,763.00
High: 3,828.00
Low: 3,759.00
Prev. Close: 3,770.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jun 2018 18:06

RNS Number : 5231S
Unilever PLC
25 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

25-Jun-18

Number of ordinary shares purchased:

602,000

Highest price paid per share:

GBp 4,175.5000

Lowest price paid per share:

GBp 4,119.0000

Volume weighted average price paid per share:

GBp 4,147.4565

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 99,376,910 of its ordinary shares in treasury and has 1,210,779,451 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4146.5458

442,000

BATS

0.0000

0

Chi-X

4149.7543

110,000

Turquoise

4150.4519

50,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

151

4133.5000

 08:00:31

LONX

2

4133.5000

 08:00:32

LONX

74

4133.5000

 08:00:44

LONX

11

4137.0000

 08:00:45

LONX

114

4135.5000

 08:00:46

LONX

81

4135.5000

 08:00:49

LONX

205

4135.5000

 08:01:04

LONX

200

4135.5000

 08:01:05

LONX

72

4136.5000

 08:01:06

LONX

118

4136.5000

 08:01:06

LONX

151

4136.0000

 08:01:08

LONX

139

4136.0000

 08:01:08

LONX

200

4135.5000

 08:01:09

CHIX

43

4134.5000

 08:01:11

TURX

125

4135.5000

 08:01:11

CHIX

200

4134.5000

 08:01:11

CHIX

220

4136.5000

 08:01:26

LONX

200

4136.0000

 08:01:26

LONX

38

4135.5000

 08:01:26

CHIX

153

4134.5000

 08:01:27

CHIX

87

4134.5000

 08:01:28

CHIX

30

4134.5000

 08:01:40

LONX

185

4134.5000

 08:01:40

LONX

64

4134.5000

 08:01:40

TURX

16

4134.5000

 08:01:40

CHIX

100

4135.0000

 08:01:49

LONX

280

4135.5000

 08:02:01

LONX

147

4134.5000

 08:02:01

TURX

35

4134.5000

 08:02:01

TURX

243

4134.5000

 08:02:01

CHIX

175

4135.0000

 08:02:02

LONX

265

4136.0000

 08:02:31

LONX

178

4136.0000

 08:02:36

LONX

77

4136.0000

 08:02:36

LONX

170

4135.5000

 08:02:36

LONX

16

4135.0000

 08:02:36

TURX

236

4135.0000

 08:02:36

CHIX

163

4135.5000

 08:02:37

LONX

37

4135.0000

 08:02:37

CHIX

155

4135.5000

 08:02:46

LONX

171

4135.0000

 08:02:46

TURX

332

4135.0000

 08:02:46

CHIX

36

4134.0000

 08:02:47

TURX

316

4134.0000

 08:02:47

CHIX

200

4137.0000

 08:02:57

LONX

147

4138.5000

 08:03:09

LONX

99

4143.5000

 08:03:25

LONX

116

4143.5000

 08:03:25

LONX

275

4143.0000

 08:03:26

CHIX

160

4145.5000

 08:03:34

LONX

190

4146.0000

 08:03:34

CHIX

119

4145.0000

 08:03:35

TURX

335

4145.0000

 08:03:35

CHIX

70

4148.0000

 08:03:51

LONX

165

4148.0000

 08:03:51

LONX

218

4149.5000

 08:04:11

LONX

185

4150.5000

 08:04:25

LONX

190

4150.0000

 08:05:01

LONX

170

4151.0000

 08:05:04

LONX

214

4151.0000

 08:05:05

LONX

75

4166.0000

 08:06:18

LONX

400

4165.0000

 08:06:18

LONX

315

4164.5000

 08:06:47

LONX

230

4165.0000

 08:06:47

LONX

65

4165.0000

 08:06:47

LONX

132

4166.5000

 08:06:47

LONX

215

4165.0000

 08:06:47

LONX

320

4168.0000

 08:07:06

LONX

330

4167.5000

 08:07:09

LONX

201

4167.5000

 08:07:09

LONX

119

4167.5000

 08:07:09

LONX

184

4167.0000

 08:07:09

TURX

363

4167.0000

 08:07:09

CHIX

350

4167.5000

 08:07:20

LONX

48

4167.5000

 08:07:20

LONX

110

4167.5000

 08:07:20

LONX

21

4167.5000

 08:07:20

LONX

71

4167.5000

 08:07:20

LONX

71

4167.5000

 08:07:20

LONX

124

4167.5000

 08:07:20

LONX

175

4166.0000

 08:07:25

LONX

179

4166.0000

 08:07:25

TURX

323

4166.0000

 08:07:25

CHIX

185

4165.5000

 08:07:27

LONX

167

4165.0000

 08:07:27

TURX

127

4164.0000

 08:07:27

TURX

233

4165.0000

 08:07:27

CHIX

13

4165.0000

 08:07:27

CHIX

328

4164.0000

 08:07:28

CHIX

185

4164.0000

 08:07:52

LONX

220

4165.5000

 08:07:54

LONX

17

4166.5000

 08:07:54

LONX

250

4166.5000

 08:07:54

LONX

182

4163.0000

 08:07:55

TURX

120

4162.0000

 08:07:55

TURX

247

4163.0000

 08:07:55

CHIX

143

4162.0000

 08:07:56

CHIX

214

4162.0000

 08:07:56

CHIX

180

4161.0000

 08:07:59

LONX

162

4160.0000

 08:07:59

TURX

233

4161.0000

 08:07:59

CHIX

386

4160.0000

 08:08:00

CHIX

127

4159.0000

 08:08:02

TURX

295

4162.5000

 08:08:22

LONX

197

4161.5000

 08:08:24

LONX

132

4162.5000

 08:08:54

LONX

262

4162.5000

 08:08:54

LONX

250

4163.5000

 08:09:15

LONX

215

4162.5000

 08:09:29

LONX

185

4162.5000

 08:09:37

LONX

215

4162.5000

 08:09:38

LONX

210

4162.0000

 08:09:38

LONX

180

4162.0000

 08:09:59

LONX

170

4161.5000

 08:09:59

LONX

81

4161.0000

 08:09:59

TURX

69

4161.0000

 08:09:59

TURX

302

4161.0000

 08:09:59

CHIX

198

4160.5000

 08:10:00

LONX

329

4160.0000

 08:10:00

CHIX

122

4159.5000

 08:10:01

TURX

178

4158.5000

 08:10:02

TURX

150

4159.0000

 08:10:02

CHIX

144

4159.0000

 08:10:02

CHIX

362

4158.0000

 08:10:03

CHIX

158

4157.5000

 08:10:05

TURX

134

4156.5000

 08:10:05

TURX

121

4155.5000

 08:10:05

TURX

282

4157.0000

 08:10:05

CHIX

312

4156.0000

 08:10:05

CHIX

165

4155.0000

 08:10:14

LONX

144

4154.5000

 08:10:14

TURX

280

4155.0000

 08:10:14

CHIX

178

4154.0000

 08:10:14

CHIX

165

4154.5000

 08:10:17

LONX

150

4153.5000

 08:10:19

TURX

268

4153.0000

 08:10:19

CHIX

164

4152.5000

 08:10:22

TURX

205

4156.5000

 08:10:36

LONX

63

4164.0000

 08:10:44

LONX

167

4164.0000

 08:10:50

LONX

180

4165.5000

 08:10:59

LONX

210

4165.5000

 08:10:59

LONX

176

4165.0000

 08:11:00

LONX

107

4163.5000

 08:11:01

TURX

160

4163.0000

 08:11:13

LONX

150

4163.5000

 08:11:13

CHIX

129

4163.5000

 08:11:13

CHIX

130

4162.5000

 08:11:14

TURX

300

4162.5000

 08:11:14

CHIX

44

4162.5000

 08:11:14

CHIX

100

4161.5000

 08:11:24

CHIX

210

4161.0000

 08:11:27

LONX

132

4161.5000

 08:11:27

TURX

163

4161.5000

 08:11:27

CHIX

200

4163.5000

 08:12:20

LONX

50

4163.5000

 08:12:21

LONX

199

4163.5000

 08:12:21

LONX

6

4163.5000

 08:12:21

LONX

180

4163.5000

 08:12:21

LONX

150

4163.5000

 08:12:22

LONX

70

4163.5000

 08:12:23

LONX

200

4163.0000

 08:12:24

LONX

140

4163.0000

 08:12:24

LONX

100

4162.0000

 08:12:29

CHIX

315

4165.5000

 08:13:17

LONX

330

4165.5000

 08:13:17

LONX

200

4165.5000

 08:13:19

LONX

85

4165.5000

 08:13:20

LONX

190

4165.0000

 08:13:20

LONX

267

4165.0000

 08:13:20

CHIX

200

4165.5000

 08:13:55

LONX

280

4166.0000

 08:14:25

LONX

370

4166.0000

 08:14:25

LONX

300

4165.5000

 08:14:35

LONX

30

4165.5000

 08:14:35

LONX

175

4165.0000

 08:14:39

LONX

363

4165.0000

 08:14:39

CHIX

90

4164.5000

 08:14:46

TURX

81

4164.5000

 08:14:47

TURX

130

4164.5000

 08:14:49

LONX

194

4164.0000

 08:15:01

LONX

321

4164.0000

 08:15:01

CHIX

230

4163.5000

 08:15:06

LONX

36

4163.5000

 08:15:06

TURX

66

4163.5000

 08:15:06

TURX

75

4162.5000

 08:15:06

TURX

65

4162.5000

 08:15:06

TURX

102

4163.0000

 08:15:06

CHIX

156

4163.0000

 08:15:06

CHIX

70

4163.0000

 08:15:06

CHIX

150

4164.5000

 08:15:31

LONX

30

4164.5000

 08:15:31

LONX

190

4164.5000

 08:15:31

LONX

297

4164.5000

 08:15:54

LONX

200

4164.5000

 08:15:54

LONX

25

4164.5000

 08:15:57

LONX

215

4164.0000

 08:15:57

LONX

150

4164.0000

 08:15:57

TURX

181

4165.5000

 08:16:21

LONX

235

4165.0000

 08:16:21

LONX

118

4167.5000

 08:16:45

LONX

37

4167.5000

 08:16:45

LONX

195

4168.0000

 08:17:01

LONX

205

4168.0000

 08:17:01

LONX

29

4169.0000

 08:17:18

LONX

171

4169.0000

 08:17:18

LONX

215

4169.0000

 08:17:18

LONX

175

4169.0000

 08:17:35

LONX

165

4168.5000

 08:17:49

LONX

155

4168.5000

 08:17:49

LONX

190

4168.5000

 08:18:04

LONX

240

4168.0000

 08:18:04

LONX

88

4168.0000

 08:18:04

TURX

97

4168.0000

 08:18:04

TURX

158

4168.0000

 08:18:04

CHIX

105

4168.0000

 08:18:04

CHIX

147

4167.0000

 08:18:09

TURX

1

4167.0000

 08:18:09

TURX

68

4167.0000

 08:18:09

CHIX

250

4167.0000

 08:18:09

CHIX

100

4166.5000

 08:18:15

LONX

60

4166.5000

 08:18:15

LONX

255

4173.5000

 08:18:51

LONX

245

4173.5000

 08:19:00

LONX

250

4173.5000

 08:19:06

LONX

185

4173.0000

 08:19:06

LONX

166

4172.5000

 08:19:09

TURX

306

4172.5000

 08:19:09

CHIX

181

4172.0000

 08:19:26

LONX

12

4172.0000

 08:19:26

LONX

215

4171.5000

 08:19:39

LONX

170

4171.5000

 08:19:39

LONX

188

4171.0000

 08:19:39

LONX

100

4171.5000

 08:19:39

TURX

108

4171.5000

 08:19:39

TURX

168

4170.5000

 08:19:39

TURX

325

4171.5000

 08:19:39

CHIX

207

4170.5000

 08:19:39

CHIX

150

4172.0000

 08:20:20

LONX

190

4172.0000

 08:20:20

LONX

190

4172.0000

 08:20:20

LONX

5

4171.5000

 08:20:43

LONX

195

4174.0000

 08:21:29

LONX

192

4174.0000

 08:21:33

LONX

158

4174.0000

 08:21:33

LONX

235

4174.0000

 08:21:33

LONX

170

4174.0000

 08:21:33

LONX

152

4174.0000

 08:21:33

LONX

10

4174.0000

 08:21:33

LONX

10

4174.0000

 08:21:33

LONX

2

4174.0000

 08:21:33

LONX

10

4174.0000

 08:21:33

LONX

71

4174.0000

 08:21:42

LONX

241

4174.0000

 08:21:42

LONX

6

4174.0000

 08:21:42

LONX

193

4173.5000

 08:21:45

LONX

82

4173.5000

 08:21:45

LONX

105

4173.0000

 08:21:55

TURX

65

4173.0000

 08:21:55

TURX

291

4173.0000

 08:21:55

CHIX

160

4174.0000

 08:22:14

LONX

205

4174.0000

 08:22:14

LONX

100

4173.0000

 08:22:20

TURX

102

4173.0000

 08:22:20

TURX

300

4173.0000

 08:22:20

CHIX

28

4173.0000

 08:22:20

CHIX

4

4173.0000

 08:22:20

CHIX

100

4175.5000

 08:22:59

LONX

200

4175.5000

 08:22:59

LONX

195

4175.5000

 08:22:59

LONX

21

4175.0000

 08:23:05

LONX

184

4175.0000

 08:23:05

LONX

290

4175.0000

 08:23:11

LONX

118

4174.5000

 08:23:14

TURX

100

4175.0000

 08:23:30

LONX

175

4175.0000

 08:23:52

LONX

170

4175.0000

 08:23:52

LONX

275

4175.0000

 08:24:02

LONX

235

4175.0000

 08:24:51

LONX

310

4175.0000

 08:25:00

LONX

5

4175.0000

 08:25:00

LONX

210

4175.0000

 08:25:00

LONX

90

4174.5000

 08:25:00

CHIX

150

4174.5000

 08:25:00

CHIX

250

4174.5000

 08:25:08

LONX

185

4174.0000

 08:25:08

TURX

406

4174.5000

 08:25:08

CHIX

239

4174.0000

 08:25:10

LONX

28

4174.0000

 08:25:10

LONX

3

4174.0000

 08:25:10

LONX

160

4173.0000

 08:25:22

LONX

172

4173.0000

 08:25:22

TURX

256

4173.5000

 08:25:22

CHIX

56

4172.5000

 08:25:26

TURX

87

4172.5000

 08:25:26

TURX

227

4172.5000

 08:25:26

CHIX

94

4172.5000

 08:25:26

CHIX

160

4172.0000

 08:25:36

LONX

265

4173.5000

 08:25:49

LONX

200

4171.5000

 08:25:59

TURX

300

4171.5000

 08:25:59

CHIX

207

4171.5000

 08:26:09

LONX

33

4171.5000

 08:26:09

LONX

255

4172.0000

 08:27:01

LONX

250

4172.0000

 08:27:01

LONX

45

4172.0000

 08:27:01

LONX

100

4172.0000

 08:27:36

LONX

41

4172.0000

 08:27:36

LONX

44

4172.0000

 08:27:36

LONX

250

4172.0000

 08:27:36

LONX

45

4172.0000

 08:27:36

LONX

205

4172.0000

 08:27:39

LONX

200

4172.0000

 08:27:57

LONX

9

4172.0000

 08:27:57

LONX

66

4172.0000

 08:27:57

LONX

200

4172.0000

 08:28:10

LONX

75

4172.0000

 08:28:10

LONX

250

4172.0000

 08:28:10

LONX

24

4172.0000

 08:28:33

LONX

156

4172.0000

 08:28:33

LONX

205

4173.0000

 08:29:16

LONX

225

4173.0000

 08:29:16

LONX

168

4173.5000

 08:29:16

LONX

185

4173.0000

 08:29:22

LONX

175

4172.5000

 08:29:22

LONX

202

4173.0000

 08:29:22

LONX

152

4172.0000

 08:29:25

CHIX

240

4172.0000

 08:29:25

CHIX

155

4172.0000

 08:29:29

TURX

250

4171.5000

 08:29:49

LONX

10

4171.0000

 08:29:49

LONX

186

4171.0000

 08:29:49

LONX

34

4171.0000

 08:29:49

LONX

104

4171.0000

 08:29:49

TURX

257

4171.0000

 08:29:49

CHIX

215

4172.0000

 08:30:22

LONX

100

4172.0000

 08:30:30

LONX

94

4172.0000

 08:30:30

LONX

175

4171.5000

 08:30:43

LONX

161

4171.5000

 08:30:43

TURX

290

4171.5000

 08:30:43

CHIX

13

4171.0000

 08:31:02

LONX

111

4171.0000

 08:31:02

LONX

161

4171.0000

 08:31:02

LONX

83

4170.5000

 08:31:02

CHIX

116

4171.5000

 08:31:09

LONX

95

4171.5000

 08:31:09

LONX

123

4172.0000

 08:31:19

LONX

100

4172.0000

 08:31:29

LONX

85

4172.0000

 08:31:50

LONX

215

4172.0000

 08:31:50

LONX

235

4171.5000

 08:31:54

LONX

127

4171.0000

 08:31:58

TURX

49

4171.0000

 08:31:58

TURX

107

4171.0000

 08:31:58

CHIX

194

4171.5000

 08:32:41

LONX

100

4171.5000

 08:32:49

LONX

180

4171.5000

 08:32:51

LONX

190

4171.5000

 08:32:51

LONX

280

4171.0000

 08:33:04

LONX

100

4171.5000

 08:33:15

LONX

140

4172.5000

 08:33:31

LONX

102

4172.5000

 08:33:36

LONX

168

4172.5000

 08:33:36

LONX

202

4172.0000

 08:33:43

LONX

183

4172.5000

 08:34:04

LONX

185

4171.5000

 08:34:25

LONX

160

4171.5000

 08:34:25

TURX

239

4171.5000

 08:34:25

CHIX

76

4171.0000

 08:34:28

LONX

124

4171.0000

 08:34:28

LONX

42

4170.5000

 08:34:30

CHIX

107

4170.5000

 08:34:30

CHIX

175

4170.5000

 08:34:34

LONX

138

4170.5000

 08:34:34

TURX

166

4170.5000

 08:34:34

CHIX

111

4169.5000

 08:34:37

TURX

389

4169.5000

 08:34:37

CHIX

134

4168.5000

 08:34:44

TURX

135

4168.5000

 08:34:44

CHIX

93

4168.5000

 08:34:44

CHIX

109

4168.5000

 08:34:44

CHIX

16

4168.5000

 08:34:44

CHIX

181

4168.0000

 08:34:49

LONX

16

4168.5000

 08:34:49

TURX

128

4167.5000

 08:34:52

TURX

322

4167.5000

 08:34:52

CHIX

250

4168.0000

 08:35:12

LONX

209

4168.0000

 08:35:22

LONX

7

4169.0000

 08:35:45

LONX

90

4168.5000

 08:36:02

LONX

115

4168.5000

 08:36:02

LONX

47

4168.5000

 08:36:02

LONX

283

4168.5000

 08:36:02

LONX

235

4168.0000

 08:36:03

LONX

136

4167.5000

 08:36:03

CHIX

100

4167.5000

 08:36:05

CHIX

154

4167.5000

 08:36:15

TURX

39

4167.5000

 08:36:15

CHIX

14

4167.5000

 08:36:15

CHIX

183

4168.0000

 08:36:24

LONX

198

4167.0000

 08:36:31

LONX

298

4166.5000

 08:36:35

CHIX

240

4166.5000

 08:37:00

LONX

1

4166.5000

 08:37:00

LONX

136

4166.5000

 08:37:00

TURX

34

4166.5000

 08:37:00

CHIX

71

4167.5000

 08:37:10

LONX

144

4167.5000

 08:37:12

LONX

47

4167.0000

 08:37:15

LONX

148

4167.0000

 08:37:15

LONX

211

4166.5000

 08:37:53

LONX

6

4166.5000

 08:37:53

LONX

231

4166.5000

 08:37:56

LONX

62

4166.0000

 08:38:04

LONX

21

4166.0000

 08:38:04

LONX

132

4166.0000

 08:38:04

LONX

146

4166.0000

 08:38:04

TURX

254

4166.0000

 08:38:04

CHIX

83

4166.0000

 08:38:04

CHIX

75

4165.0000

 08:38:15

CHIX

218

4166.0000

 08:38:19

LONX

35

4165.5000

 08:38:46

LONX

166

4165.5000

 08:39:36

LONX

185

4165.5000

 08:39:36

LONX

250

4165.5000

 08:39:36

LONX

195

4165.5000

 08:39:36

LONX

170

4165.5000

 08:39:40

LONX

211

4165.5000

 08:39:40

LONX

200

4165.5000

 08:39:54

LONX

106

4165.0000

 08:39:56

TURX

260

4165.0000

 08:39:56

CHIX

94

4165.5000

 08:40:50

LONX

126

4165.5000

 08:40:59

LONX

46

4166.0000

 08:41:09

LONX

153

4166.0000

 08:41:09

LONX

46

4166.0000

 08:41:09

LONX

89

4166.0000

 08:41:09

LONX

12

4166.0000

 08:41:09

LONX

69

4166.0000

 08:41:09

LONX

205

4166.0000

 08:41:09

LONX

190

4165.5000

 08:41:46

LONX

26

4165.5000

 08:41:46

LONX

159

4165.5000

 08:41:46

LONX

225

4165.5000

 08:41:47

LONX

195

4165.0000

 08:41:56

LONX

147

4164.5000

 08:41:57

LONX

30

4164.5000

 08:41:57

LONX

137

4164.5000

 08:41:57

TURX

227

4164.5000

 08:41:57

CHIX

182

4163.5000

 08:42:24

TURX

200

4163.5000

 08:42:24

CHIX

78

4163.5000

 08:42:24

CHIX

174

4163.0000

 08:42:36

LONX

90

4164.0000

 08:42:45

LONX

131

4164.0000

 08:42:45

LONX

39

4164.0000

 08:42:45

LONX

189

4163.5000

 08:42:52

LONX

98

4163.0000

 08:42:55

TURX

272

4163.0000

 08:42:55

CHIX

219

4162.0000

 08:42:58

CHIX

63

4163.0000

 08:43:30

LONX

117

4163.0000

 08:43:30

LONX

250

4163.0000

 08:43:34

LONX

151

4164.5000

 08:43:57

LONX

203

4164.5000

 08:43:57

LONX

16

4163.5000

 08:44:10

LONX

159

4163.5000

 08:44:10

LONX

115

4163.0000

 08:44:10

CHIX

104

4162.5000

 08:44:31

TURX

208

4163.0000

 08:44:50

LONX

250

4163.0000

 08:44:50

LONX

108

4164.5000

 08:45:08

LONX

62

4164.5000

 08:45:08

LONX

220

4164.0000

 08:45:08

LONX

150

4163.5000

 08:45:09

TURX

290

4163.5000

 08:45:09

CHIX

220

4163.0000

 08:45:37

LONX

44

4163.0000

 08:45:37

LONX

4

4163.0000

 08:45:37

LONX

206

4162.5000

 08:45:39

LONX

136

4162.5000

 08:45:39

TURX

215

4162.5000

 08:45:39

CHIX

211

4161.5000

 08:45:42

TURX

68

4161.5000

 08:45:42

CHIX

300

4161.5000

 08:45:42

CHIX

13

4161.5000

 08:45:42

CHIX

190

4160.5000

 08:45:42

CHIX

192

4160.0000

 08:45:49

LONX

84

4160.0000

 08:45:49

TURX

84

4160.5000

 08:45:49

CHIX

86

4160.0000

 08:45:55

TURX

75

4159.5000

 08:45:55

CHIX

136

4159.5000

 08:45:59

CHIX

171

4159.0000

 08:46:03

TURX

200

4158.5000

 08:46:15

CHIX

275

4160.5000

 08:47:00

LONX

230

4160.5000

 08:47:36

LONX

285

4160.5000

 08:47:36

LONX

205

4160.0000

 08:47:44

LONX

200

4160.5000

 08:48:00

LONX

119

4160.5000

 08:48:01

LONX

119

4160.5000

 08:48:01

LONX

82

4160.5000

 08:48:01

LONX

175

4160.5000

 08:48:24

LONX

195

4160.0000

 08:48:24

LONX

200

4159.5000

 08:49:05

LONX

85

4159.5000

 08:49:05

LONX

245

4159.0000

 08:49:05

LONX

65

4159.5000

 08:49:05

TURX

81

4159.5000

 08:49:05

TURX

172

4158.5000

 08:49:05

TURX

100

4159.5000

 08:49:05

CHIX

359

4158.5000

 08:49:05

CHIX

100

4158.0000

 08:49:35

LONX

85

4158.0000

 08:50:01

LONX

56

4158.0000

 08:50:01

LONX

274

4158.0000

 08:50:01

LONX

275

4157.5000

 08:50:01

LONX

163

4157.5000

 08:50:01

TURX

368

4157.5000

 08:50:01

CHIX

134

4156.5000

 08:50:10

TURX

300

4156.5000

 08:50:10

CHIX

4

4156.5000

 08:50:10

CHIX

22

4156.5000

 08:50:10

CHIX

175

4155.0000

 08:50:19

LONX

31

4155.5000

 08:50:19

TURX

112

4155.5000

 08:50:19

TURX

100

4154.5000

 08:50:19

TURX

77

4154.5000

 08:50:19

TURX

291

4155.5000

 08:50:19

CHIX

257

4154.5000

 08:50:19

CHIX

127

4154.5000

 08:50:19

CHIX

164

4153.0000

 08:50:27

LONX

164

4153.5000

 08:50:27

TURX

244

4153.5000

 08:50:27

CHIX

110

4152.5000

 08:50:30

TURX

185

4151.0000

 08:50:30

TURX

317

4152.5000

 08:50:30

CHIX

100

4150.5000

 08:50:30

CHIX

186

4150.5000

 08:50:30

CHIX

151

4150.0000

 08:50:34

TURX

216

4149.5000

 08:50:49

CHIX

90

4149.5000

 08:50:49

CHIX

256

4150.0000

 08:51:00

LONX

330

4150.5000

 08:51:24

LONX

175

4150.5000

 08:51:40

LONX

185

4150.0000

 08:51:40

LONX

124

4149.5000

 08:52:00

LONX

61

4149.5000

 08:52:00

LONX

156

4149.5000

 08:52:00

TURX

44

4149.0000

 08:52:30

LONX

154

4149.0000

 08:52:30

LONX

200

4149.0000

 08:52:30

LONX

184

4148.5000

 08:52:30

LONX

194

4148.5000

 08:52:30

TURX

171

4149.0000

 08:52:30

CHIX

146

4149.0000

 08:52:30

CHIX

147

4147.5000

 08:52:44

TURX

194

4148.0000

 08:52:44

CHIX

13

4147.0000

 08:52:44

CHIX

28

4149.0000

 08:53:24

LONX

120

4150.0000

 08:53:30

LONX

285

4152.0000

 08:53:54

LONX

230

4153.0000

 08:54:30

LONX

330

4153.0000

 08:54:30

LONX

51

4152.5000

 08:54:30

LONX

264

4152.5000

 08:54:30

LONX

246

4152.0000

 08:54:30

LONX

145

4152.0000

 08:54:30

TURX

100

4152.0000

 08:55:04

LONX

100

4152.0000

 08:55:04

LONX

5

4152.0000

 08:55:04

LONX

204

4154.0000

 08:55:47

LONX

250

4154.0000

 08:55:52

LONX

58

4154.0000

 08:56:12

LONX

192

4154.0000

 08:56:12

LONX

45

4154.0000

 08:56:12

LONX

224

4153.5000

 08:56:13

LONX

136

4153.0000

 08:56:15

TURX

102

4153.0000

 08:56:15

CHIX

90

4153.0000

 08:56:15

CHIX

4

4153.0000

 08:56:19

CHIX

197

4155.0000

 08:56:55

LONX

117

4156.0000

 08:57:18

LONX

108

4156.0000

 08:57:18

LONX

200

4156.0000

 08:57:26

LONX

100

4157.0000

 08:57:59

LONX

220

4157.0000

 08:58:59

LONX

240

4157.0000

 08:58:59

LONX

250

4160.0000

 08:59:56

LONX

37

4159.5000

 09:00:08

LONX

250

4160.5000

 09:00:08

LONX

410

4160.5000

 09:00:08

LONX

134

4162.5000

 09:00:34

LONX

100

4162.5000

 09:00:34

LONX

310

4165.5000

 09:00:39

LONX

211

4165.5000

 09:00:39

LONX

14

4165.5000

 09:00:42

LONX

250

4165.5000

 09:00:42

LONX

11

4165.5000

 09:00:42

LONX

89

4165.5000

 09:00:42

LONX

200

4165.0000

 09:00:43

LONX

175

4164.5000

 09:00:43

LONX

140

4163.5000

 09:00:43

TURX

169

4164.0000

 09:00:43

CHIX

92

4164.0000

 09:00:43

CHIX

159

4162.5000

 09:00:44

TURX

247

4163.0000

 09:00:44

CHIX

120

4163.0000

 09:00:44

CHIX

44

4162.0000

 09:00:44

CHIX

105

4162.0000

 09:00:44

CHIX

153

4162.0000

 09:00:44

CHIX

202

4163.5000

 09:00:59

LONX

367

4165.0000

 09:01:24

LONX

220

4164.5000

 09:01:35

LONX

195

4164.5000

 09:02:04

LONX

205

4164.0000

 09:02:04

LONX

248

4164.5000

 09:02:04

LONX

180

4163.5000

 09:02:10

TURX

300

4163.5000

 09:02:10

CHIX

13

4163.5000

 09:02:10

CHIX

250

4166.0000

 09:02:39

LONX

15

4166.0000

 09:02:39

LONX

195

4165.5000

 09:02:40

LONX

150

4165.0000

 09:02:59

LONX

30

4165.0000

 09:02:59

LONX

181

4165.0000

 09:03:13

LONX

140

4165.0000

 09:03:13

TURX

186

4165.0000

 09:03:13

CHIX

50

4166.5000

 09:04:00

LONX

175

4166.5000

 09:04:00

LONX

44

4166.5000

 09:04:00

LONX

250

4166.5000

 09:04:00

LONX

370

4166.5000

 09:04:00

LONX

100

4166.5000

 09:04:19

LONX

98

4166.5000

 09:04:19

LONX

192

4168.5000

 09:04:53

LONX

250

4168.5000

 09:04:53

LONX

207

4167.5000

 09:05:01

LONX

162

4166.5000

 09:05:02

TURX

100

4166.5000

 09:05:02

CHIX

204

4166.5000

 09:05:02

CHIX

13

4167.5000

 09:05:18

LONX

190

4167.0000

 09:05:24

LONX

176

4166.5000

 09:05:24

LONX

200

4166.0000

 09:05:25

CHIX

181

4166.0000

 09:05:25

CHIX

178

4165.5000

 09:05:33

TURX

172

4165.0000

 09:05:36

LONX

214

4165.0000

 09:05:36

CHIX

157

4164.5000

 09:05:38

TURX

187

4164.5000

 09:05:49

LONX

187

4164.0000

 09:06:01

LONX

252

4164.0000

 09:06:01

CHIX

180

4163.5000

 09:06:02

LONX

120

4163.5000

 09:06:02

TURX

94

4163.0000

 09:06:03

CHIX

214

4163.0000

 09:06:03

CHIX

156

4162.5000

 09:06:10

TURX

235

4162.0000

 09:06:34

LONX

81

4161.5000

 09:06:34

LONX

149

4161.5000

 09:06:34

LONX

281

4162.0000

 09:06:34

CHIX

190

4163.5000

 09:07:14

LONX

100

4163.5000

 09:07:14

LONX

240

4163.0000

 09:07:21

LONX

62

4162.5000

 09:07:22

LONX

183

4162.5000

 09:07:25

LONX

300

4162.5000

 09:07:25

CHIX

187

4163.0000

 09:07:41

LONX

100

4163.5000

 09:08:08

LONX

85

4163.5000

 09:08:08

LONX

175

4163.0000

 09:08:08

LONX

188

4163.5000

 09:08:08

LONX

120

4162.5000

 09:08:12

TURX

36

4162.5000

 09:08:28

CHIX

100

4162.0000

 09:08:29

LONX

75

4162.0000

 09:08:36

LONX

164

4162.0000

 09:08:36

TURX

60

4162.5000

 09:09:05

LONX

250

4162.5000

 09:09:05

LONX

54

4163.0000

 09:09:22

LONX

148

4163.0000

 09:09:22

LONX

42

4162.5000

 09:09:30

LONX

218

4162.5000

 09:09:30

LONX

225

4162.0000

 09:09:34

LONX

110

4161.5000

 09:09:34

TURX

164

4160.5000

 09:09:34

TURX

325

4162.0000

 09:09:34

CHIX

296

4161.0000

 09:09:34

CHIX

180

4161.0000

 09:09:53

LONX

174

4159.5000

 09:09:55

LONX

179

4159.5000

 09:09:55

TURX

311

4160.0000

 09:09:55

CHIX

108

4160.0000

 09:10:20

LONX

186

4160.5000

 09:10:26

LONX

255

4161.5000

 09:11:10

LONX

215

4161.5000

 09:11:10

LONX

184

4161.0000

 09:11:18

LONX

116

4161.0000

 09:11:18

LONX

162

4160.0000

 09:11:22

TURX

345

4160.5000

 09:11:22

CHIX

208

4159.5000

 09:11:22

CHIX

60

4159.5000

 09:11:44

LONX

55

4159.5000

 09:11:44

LONX

60

4159.5000

 09:11:44

LONX

200

4159.0000

 09:11:44

LONX

175

4159.5000

 09:12:31

LONX

53

4160.0000

 09:12:54

LONX

277

4160.0000

 09:12:54

LONX

295

4160.0000

 09:12:54

LONX

240

4160.0000

 09:13:35

LONX

195

4160.0000

 09:13:35

LONX

55

4160.0000

 09:13:35

LONX

223

4160.0000

 09:13:41

LONX

265

4160.0000

 09:14:07

LONX

131

4160.0000

 09:15:04

LONX

114

4160.0000

 09:15:04

LONX

79

4160.0000

 09:15:04

LONX

176

4160.0000

 09:15:04

LONX

185

4160.0000

 09:15:04

LONX

214

4160.0000

 09:15:07

LONX

131

4160.0000

 09:15:07

LONX

37

4160.5000

 09:15:55

LONX

158

4160.5000

 09:15:55

LONX

295

4160.5000

 09:15:55

LONX

71

4160.0000

 09:15:55

LONX

214

4160.0000

 09:15:55

LONX

100

4159.5000

 09:15:55

TURX

80

4159.5000

 09:15:55

TURX

157

4159.0000

 09:15:55

TURX

103

4159.5000

 09:15:55

CHIX

211

4159.5000

 09:15:55

CHIX

86

4159.0000

 09:15:55

CHIX

82

4159.0000

 09:15:55

CHIX

188

4162.0000

 09:16:22

LONX

238

4162.0000

 09:16:58

LONX

305

4161.5000

 09:16:58

LONX

180

4161.5000

 09:16:58

LONX

111

4161.0000

 09:17:01

TURX

247

4161.0000

 09:17:01

CHIX

117

4161.0000

 09:17:01

CHIX

188

4160.5000

 09:17:20

LONX

100

4160.0000

 09:17:23

TURX

60

4160.0000

 09:17:23

TURX

210

4160.0000

 09:17:23

CHIX

12

4159.5000

 09:17:27

LONX

114

4159.5000

 09:17:29

LONX

54

4159.5000

 09:17:29

LONX

288

4159.0000

 09:17:39

CHIX

183

4159.5000

 09:17:49

LONX

176

4159.0000

 09:18:01

LONX

163

4159.0000

 09:18:01

TURX

349

4159.0000

 09:18:01

CHIX

182

4158.5000

 09:18:03

LONX

127

4158.0000

 09:18:03

TURX

28

4158.0000

 09:18:03

TURX

190

4158.0000

 09:18:03

CHIX

104

4158.0000

 09:18:03

CHIX

210

4157.0000

 09:18:23

TURX

225

4157.0000

 09:18:23

CHIX

216

4156.0000

 09:18:29

LONX

64

4156.0000

 09:18:44

TURX

48

4156.0000

 09:18:44

TURX

350

4156.0000

 09:18:44

CHIX

200

4155.5000

 09:18:51

LONX

192

4156.0000

 09:19:08

LONX

73

4156.0000

 09:19:08

LONX

255

4156.0000

 09:20:00

LONX

142

4156.0000

 09:20:04

LONX

118

4156.0000

 09:20:04

LONX

205

4156.0000

 09:20:04

LONX

210

4155.5000

 09:20:04

LONX

34

4155.5000

 09:20:04

LONX

250

4155.5000

 09:20:04

LONX

100

4155.5000

 09:20:04

TURX

29

4155.5000

 09:20:04

TURX

100

4155.5000

 09:20:04

CHIX

214

4155.5000

 09:20:04

CHIX

79

4155.5000

 09:20:04

CHIX

200

4158.0000

 09:21:05

LONX

200

4157.5000

 09:21:08

LONX

189

4157.5000

 09:21:19

LONX

163

4157.0000

 09:21:34

TURX

300

4157.0000

 09:21:34

CHIX

21

4157.0000

 09:21:34

CHIX

189

4157.5000

 09:21:35

LONX

215

4158.5000

 09:22:18

LONX

180

4159.0000

 09:22:49

LONX

250

4159.0000

 09:22:49

LONX

82

4158.5000

 09:23:03

LONX

228

4158.5000

 09:23:03

LONX

217

4158.5000

 09:23:03

LONX

255

4158.0000

 09:23:05

LONX

248

4158.5000

 09:24:02

LONX

293

4158.5000

 09:24:02

LONX

231

4158.5000

 09:24:16

LONX

180

4158.5000

 09:24:17

LONX

189

4158.0000

 09:24:31

LONX

84

4158.0000

 09:24:31

TURX

104

4158.0000

 09:24:31

TURX

110

4157.0000

 09:24:31

TURX

345

4158.0000

 09:24:31

CHIX

24

4157.0000

 09:24:31

CHIX

100

4157.0000

 09:24:31

CHIX

100

4157.0000

 09:24:31

CHIX

93

4157.0000

 09:24:31

CHIX

177

4156.5000

 09:24:39

LONX

120

4156.5000

 09:24:39

TURX

52

4156.5000

 09:24:39

TURX

30

4156.5000

 09:24:39

TURX

319

4156.5000

 09:24:39

CHIX

140

4155.5000

 09:24:45

TURX

200

4155.5000

 09:24:45

CHIX

89

4155.5000

 09:24:45

CHIX

100

4154.0000

 09:24:50

LONX

126

4154.5000

 09:24:50

TURX

20

4153.5000

 09:24:50

TURX

147

4153.5000

 09:24:50

TURX

102

4154.5000

 09:24:50

CHIX

211

4154.5000

 09:24:50

CHIX

103

4153.5000

 09:24:50

CHIX

154

4153.5000

 09:24:50

CHIX

112

4152.5000

 09:24:53

TURX

161

4152.5000

 09:24:53

CHIX

80

4152.5000

 09:24:54

CHIX

225

4153.0000

 09:25:06

LONX

245

4154.0000

 09:25:29

LONX

24

4154.0000

 09:25:29

LONX

165

4154.0000

 09:25:29

LONX

240

4155.5000

 09:26:13

LONX

150

4155.5000

 09:26:13

LONX

39

4155.5000

 09:26:13

LONX

189

4155.5000

 09:26:25

LONX

173

4155.5000

 09:26:54

LONX

27

4155.5000

 09:26:54

LONX

220

4155.0000

 09:26:59

LONX

24

4155.0000

 09:26:59

TURX

360

4155.0000

 09:26:59

CHIX

275

4155.0000

 09:27:28

LONX

178

4154.5000

 09:27:36

LONX

32

4155.0000

 09:28:01

LONX

207

4156.0000

 09:28:12

LONX

195

4156.5000

 09:28:19

LONX

226

4157.0000

 09:28:31

LONX

180

4156.0000

 09:28:48

LONX

174

4156.5000

 09:28:48

LONX

270

4157.0000

 09:29:59

LONX

299

4157.0000

 09:29:59

LONX

132

4156.5000

 09:30:01

LONX

188

4156.5000

 09:30:01

LONX

31

4156.5000

 09:30:31

LONX

189

4156.5000

 09:30:31

LONX

210

4157.0000

 09:31:00

LONX

230

4157.0000

 09:31:00

LONX

300

4156.5000

 09:31:01

LONX

169

4156.0000

 09:31:01

TURX

269

4156.0000

 09:31:01

CHIX

190

4156.0000

 09:31:17

LONX

205

4155.5000

 09:31:59

LONX

38

4156.0000

 09:31:59

LONX

137

4156.0000

 09:31:59

LONX

224

4156.0000

 09:31:59

LONX

45

4156.0000

 09:32:16

LONX

145

4156.0000

 09:32:16

LONX

79

4156.0000

 09:32:27

LONX

245

4157.0000

 09:32:55

LONX

250

4157.0000

 09:32:55

LONX

280

4155.5000

 09:33:04

CHIX

100

4155.5000

 09:33:05

LONX

14

4155.5000

 09:33:09

CHIX

200

4156.0000

 09:33:26

LONX

91

4155.5000

 09:33:30

LONX

250

4158.0000

 09:35:48

LONX

250

4158.0000

 09:35:48

LONX

260

4158.0000

 09:35:54

LONX

250

4158.0000

 09:35:54

LONX

170

4158.0000

 09:35:54

LONX

410

4158.0000

 09:36:04

LONX

75

4158.0000

 09:36:04

LONX

250

4158.0000

 09:36:04

LONX

450

4157.5000

 09:36:05

LONX

182

4157.0000

 09:36:29

TURX

184

4157.0000

 09:36:29

CHIX

230

4157.5000

 09:36:42

LONX

191

4157.5000

 09:36:46

LONX

228

4158.0000

 09:37:15

LONX

22

4158.0000

 09:37:20

LONX

191

4158.0000

 09:37:20

LONX

220

4157.5000

 09:37:32

LONX

165

4157.0000

 09:37:32

TURX

274

4157.0000

 09:37:32

CHIX

250

4157.5000

 09:38:22

LONX

111

4157.5000

 09:38:35

LONX

64

4157.5000

 09:38:35

LONX

161

4157.5000

 09:38:35

LONX

287

4157.5000

 09:38:35

LONX

57

4158.0000

 09:39:14

LONX

168

4158.0000

 09:39:14

LONX

211

4158.0000

 09:39:17

LONX

33

4157.5000

 09:39:51

LONX

250

4157.5000

 09:40:06

LONX

170

4157.5000

 09:40:06

LONX

60

4157.5000

 09:40:15

LONX

199

4157.0000

 09:40:16

LONX

51

4157.0000

 09:40:16

TURX

169

4157.0000

 09:40:16

TURX

224

4157.0000

 09:40:16

CHIX

135

4157.0000

 09:40:16

CHIX

221

4157.0000

 09:40:53

LONX

250

4158.5000

 09:41:45

LONX

250

4158.5000

 09:41:45

LONX

240

4158.5000

 09:41:53

LONX

190

4158.5000

 09:41:53

LONX

136

4158.0000

 09:41:55

LONX

89

4159.0000

 09:42:45

LONX

106

4159.0000

 09:42:45

LONX

15

4159.0000

 09:42:45

LONX

250

4159.0000

 09:42:45

LONX

191

4159.0000

 09:42:45

LONX

100

4158.0000

 09:42:49

CHIX

205

4159.5000

 09:43:19

LONX

119

4159.0000

 09:43:24

LONX

176

4159.0000

 09:43:24

LONX

193

4159.0000

 09:43:24

LONX

119

4159.0000

 09:44:05

LONX

66

4159.0000

 09:44:06

LONX

5

4159.0000

 09:44:06

LONX

180

4159.0000

 09:44:40

LONX

191

4159.0000

 09:44:40

LONX

340

4158.5000

 09:45:10

LONX

171

4158.5000

 09:45:10

TURX

201

4158.5000

 09:45:10

CHIX

250

4158.0000

 09:45:22

LONX

265

4157.5000

 09:45:23

LONX

81

4157.5000

 09:45:23

TURX

52

4157.5000

 09:45:23

TURX

278

4157.5000

 09:45:23

CHIX

100

4156.5000

 09:45:35

TURX

31

4156.5000

 09:45:35

TURX

120

4157.0000

 09:45:35

CHIX

137

4157.0000

 09:45:35

CHIX

338

4156.0000

 09:45:46

CHIX

15

4156.5000

 09:46:01

LONX

186

4156.5000

 09:46:01

LONX

15

4156.5000

 09:46:01

LONX

100

4159.5000

 09:47:48

LONX

260

4159.5000

 09:47:48

LONX

270

4159.5000

 09:47:48

LONX

238

4159.5000

 09:48:01

LONX

102

4159.5000

 09:48:01

LONX

305

4159.5000

 09:48:01

LONX

100

4159.5000

 09:48:04

LONX

63

4160.0000

 09:48:13

LONX

38

4159.5000

 09:48:17

LONX

62

4159.5000

 09:48:17

LONX

240

4159.0000

 09:48:17

LONX

51

4159.5000

 09:48:17

LONX

266

4159.5000

 09:48:17

LONX

10

4159.0000

 09:48:17

LONX

96

4158.5000

 09:48:17

CHIX

170

4158.5000

 09:48:25

TURX

100

4158.5000

 09:48:25

CHIX

150

4158.5000

 09:48:25

CHIX

324

4157.5000

 09:48:41

CHIX

250

4159.0000

 09:50:05

LONX

250

4159.0000

 09:50:05

LONX

190

4158.5000

 09:50:06

LONX

113

4158.5000

 09:50:08

LONX

250

4158.5000

 09:50:08

LONX

175

4159.5000

 09:50:56

LONX

180

4159.0000

 09:50:56

LONX

192

4159.0000

 09:50:56

LONX

192

4159.0000

 09:51:08

LONX

175

4158.0000

 09:51:24

LONX

117

4158.0000

 09:51:24

TURX

149

4158.0000

 09:51:24

CHIX

64

4158.0000

 09:51:24

CHIX

195

4157.0000

 09:51:36

LONX

150

4157.0000

 09:51:36

TURX

65

4157.0000

 09:51:36

CHIX

258

4157.0000

 09:51:36

CHIX

178

4156.0000

 09:51:54

LONX

147

4156.0000

 09:51:54

TURX

200

4156.0000

 09:51:54

CHIX

93

4156.0000

 09:51:54

CHIX

144

4155.0000

 09:52:12

LONX

188

4155.0000

 09:52:25

LONX

112

4155.0000

 09:52:40

TURX

210

4155.0000

 09:52:40

CHIX

54

4155.0000

 09:52:40

CHIX

108

4155.5000

 09:52:55

LONX

126

4155.5000

 09:52:55

LONX

11

4155.5000

 09:52:55

LONX

192

4155.0000

 09:53:18

LONX

215

4155.5000

 09:53:59

LONX

215

4155.5000

 09:53:59

LONX

220

4155.0000

 09:54:02

LONX

177

4154.0000

 09:54:16

LONX

139

4154.5000

 09:54:16

TURX

169

4154.5000

 09:54:16

CHIX

160

4153.5000

 09:54:32

TURX

216

4153.5000

 09:54:32

CHIX

227

4153.5000

 09:54:32

CHIX

250

4153.5000

 09:55:22

LONX

330

4153.5000

 09:55:44

LONX

245

4153.5000

 09:55:44

LONX

187

4153.5000

 09:55:44

LONX

5

4153.5000

 09:55:44

LONX

92

4154.0000

 09:56:14

LONX

100

4154.0000

 09:56:14

LONX

185

4153.5000

 09:56:25

LONX

299

4153.0000

 09:56:26

CHIX

22

4154.0000

 09:56:38

LONX

170

4154.0000

 09:56:38

LONX

195

4153.0000

 09:57:00

TURX

217

4153.0000

 09:57:05

LONX

210

4152.5000

 09:57:10

LONX

77

4152.5000

 09:57:10

CHIX

314

4152.5000

 09:57:10

CHIX

176

4152.0000

 09:57:11

TURX

92

4151.5000

 09:57:32

CHIX

217

4151.5000

 09:57:41

LONX

65

4151.5000

 09:57:41

CHIX

377

4151.5000

 09:58:17

LONX

201

4151.0000

 09:58:19

LONX

151

4151.0000

 09:58:19

TURX

178

4152.5000

 09:59:00

LONX

151

4152.5000

 09:59:00

LONX

115

4152.0000

 09:59:18

LONX

198

4151.5000

 09:59:29

LONX

102

4151.0000

 09:59:29

TURX

250

4151.0000

 09:59:29

CHIX

190

4152.0000

 09:59:55

LONX

200

4151.5000

 10:00:00

LONX

86

4152.0000

 10:00:16

LONX

107

4152.0000

 10:00:16

LONX

151

4152.0000

 10:00:31

LONX

193

4152.5000

 10:00:46

LONX

150

4151.5000

 10:00:50

LONX

50

4151.5000

 10:00:50

LONX

357

4151.5000

 10:00:50

CHIX

175

4151.5000

 10:01:18

LONX

125

4151.5000

 10:01:18

LONX

225

4151.5000

 10:02:11

LONX

250

4151.5000

 10:02:11

LONX

235

4151.5000

 10:02:17

LONX

171

4151.0000

 10:02:19

TURX

324

4151.0000

 10:02:19

CHIX

125

4150.0000

 10:02:34

LONX

4

4150.0000

 10:02:34

CHIX

3

4150.0000

 10:02:35

CHIX

72

4150.0000

 10:02:39

CHIX

125

4149.5000

 10:02:40

LONX

58

4149.5000

 10:02:40

LONX

96

4150.0000

 10:02:40

TURX

128

4149.0000

 10:02:40

TURX

181

4150.0000

 10:02:40

CHIX

292

4149.0000

 10:02:40

CHIX

63

4149.0000

 10:02:40

CHIX

5

4149.0000

 10:02:40

CHIX

216

4148.5000

 10:03:15

LONX

120

4148.5000

 10:03:15

LONX

125

4148.5000

 10:03:15

LONX

132

4148.0000

 10:03:17

TURX

234

4148.0000

 10:03:17

CHIX

65

4148.0000

 10:03:17

CHIX

161

4147.0000

 10:03:29

TURX

100

4147.0000

 10:03:29

CHIX

247

4147.0000

 10:03:29

CHIX

106

4146.5000

 10:03:32

LONX

71

4146.5000

 10:03:32

LONX

160

4146.0000

 10:03:41

TURX

195

4145.0000

 10:03:41

TURX

94

4146.0000

 10:03:41

CHIX

232

4146.0000

 10:03:41

CHIX

357

4145.0000

 10:03:41

CHIX

220

4144.5000

 10:04:02

LONX

69

4144.5000

 10:04:20

LONX

125

4144.5000

 10:04:20

LONX

180

4144.0000

 10:04:21

LONX

168

4144.0000

 10:04:21

TURX

394

4144.0000

 10:04:21

CHIX

127

4143.0000

 10:04:37

TURX

8

4143.0000

 10:04:37

TURX

261

4143.0000

 10:04:37

CHIX

210

4145.0000

 10:05:02

LONX

45

4144.5000

 10:05:09

LONX

180

4144.5000

 10:05:09

LONX

11

4144.5000

 10:05:09

LONX

185

4143.5000

 10:05:21

LONX

28

4144.0000

 10:05:21

TURX

238

4144.0000

 10:05:21

CHIX

123

4144.0000

 10:05:21

CHIX

194

4143.5000

 10:05:50

LONX

128

4143.0000

 10:05:51

TURX

231

4143.0000

 10:05:51

CHIX

187

4143.5000

 10:06:20

LONX

125

4143.5000

 10:06:20

LONX

130

4144.0000

 10:06:24

LONX

60

4144.0000

 10:06:24

LONX

280

4147.0000

 10:07:28

LONX

220

4147.0000

 10:07:28

LONX

125

4147.0000

 10:07:28

LONX

69

4147.0000

 10:07:33

LONX

125

4147.0000

 10:07:33

LONX

230

4148.0000

 10:08:30

LONX

125

4150.5000

 10:09:15

LONX

250

4150.5000

 10:09:15

LONX

185

4150.0000

 10:09:18

LONX

240

4149.5000

 10:09:18

LONX

275

4149.5000

 10:09:43

LONX

350

4150.5000

 10:11:07

LONX

95

4150.5000

 10:11:07

LONX

125

4150.5000

 10:11:07

LONX

245

4150.0000

 10:11:12

LONX

205

4149.5000

 10:11:14

LONX

138

4149.5000

 10:11:14

TURX

184

4149.5000

 10:11:30

LONX

129

4149.5000

 10:11:52

LONX

240

4149.5000

 10:12:13

LONX

250

4151.0000

 10:12:40

LONX

192

4150.5000

 10:12:49

LONX

197

4149.5000

 10:12:59

TURX

97

4149.5000

 10:12:59

CHIX

140

4149.5000

 10:12:59

CHIX

58

4149.5000

 10:12:59

CHIX

12

4150.0000

 10:13:10

LONX

221

4150.0000

 10:13:10

LONX

43

4148.5000

 10:13:16

TURX

127

4148.5000

 10:13:16

TURX

389

4148.5000

 10:13:16

CHIX

131

4148.0000

 10:13:23

LONX

46

4148.0000

 10:13:23

LONX

131

4147.5000

 10:13:24

TURX

94

4147.5000

 10:13:24

CHIX

168

4147.5000

 10:13:24

CHIX

173

4146.5000

 10:13:27

TURX

158

4146.5000

 10:13:27

CHIX

132

4146.5000

 10:13:27

CHIX

17

4146.5000

 10:13:27

CHIX

125

4146.0000

 10:13:47

LONX

240

4147.0000

 10:14:33

LONX

340

4148.0000

 10:15:01

LONX

112

4148.0000

 10:15:01

LONX

125

4148.0000

 10:15:01

LONX

210

4147.5000

 10:15:01

LONX

170

4147.0000

 10:15:17

TURX

214

4146.5000

 10:15:27

LONX

127

4146.5000

 10:15:27

CHIX

88

4146.5000

 10:15:27

CHIX

100

4146.0000

 10:15:29

TURX

88

4146.0000

 10:15:29

TURX

205

4148.0000

 10:16:16

LONX

125

4148.0000

 10:16:16

LONX

146

4148.0000

 10:16:16

LONX

180

4148.0000

 10:16:39

LONX

44

4150.0000

 10:17:37

LONX

206

4151.0000

 10:18:20

LONX

102

4151.0000

 10:18:20

LONX

22

4151.0000

 10:18:20

LONX

215

4151.0000

 10:18:20

LONX

135

4151.0000

 10:18:20

LONX

155

4151.0000

 10:18:20

LONX

115

4151.0000

 10:18:20

LONX

61

4150.5000

 10:18:20

LONX

175

4151.0000

 10:18:20

LONX

260

4151.5000

 10:19:11

LONX

285

4151.5000

 10:19:11

LONX

214

4151.5000

 10:19:11

LONX

35

4150.5000

 10:19:34

LONX

16

4150.5000

 10:19:34

LONX

100

4150.5000

 10:19:34

LONX

34

4150.5000

 10:19:34

LONX

132

4150.5000

 10:19:34

TURX

90

4150.5000

 10:19:34

CHIX

232

4150.5000

 10:19:34

CHIX

179

4150.0000

 10:19:39

LONX

144

4149.5000

 10:19:55

TURX

221

4149.5000

 10:19:55

CHIX

71

4149.0000

 10:20:10

LONX

112

4149.0000

 10:20:10

LONX

260

4148.5000

 10:20:13

LONX

254

4148.5000

 10:20:13

CHIX

165

4148.0000

 10:20:14

TURX

468

4147.5000

 10:20:14

CHIX

61

4149.0000

 10:20:51

LONX

78

4149.0000

 10:20:51

LONX

61

4149.0000

 10:20:51

LONX

9

4149.0000

 10:20:53

LONX

180

4149.0000

 10:20:53

LONX

125

4148.5000

 10:21:09

LONX

125

4149.5000

 10:21:36

LONX

10

4151.5000

 10:22:17

LONX

400

4151.5000

 10:22:17

LONX

125

4151.5000

 10:22:17

LONX

75

4151.5000

 10:22:23

LONX

132

4151.5000

 10:22:23

LONX

125

4151.5000

 10:22:23

LONX

59

4151.5000

 10:22:43

LONX

200

4151.5000

 10:22:43

LONX

125

4151.0000

 10:22:58

LONX

107

4151.0000

 10:23:10

LONX

111

4151.0000

 10:23:25

LONX

125

4151.0000

 10:23:25

LONX

27

4151.0000

 10:23:47

LONX

127

4151.0000

 10:23:47

LONX

103

4151.0000

 10:23:47

LONX

250

4151.0000

 10:24:17

LONX

229

4151.0000

 10:24:40

LONX

90

4151.0000

 10:24:41

LONX

105

4151.5000

 10:25:17

LONX

286

4151.5000

 10:25:17

LONX

33

4151.5000

 10:25:29

LONX

222

4151.5000

 10:25:29

LONX

304

4150.5000

 10:25:40

CHIX

194

4153.5000

 10:25:52

LONX

16

4153.0000

 10:26:10

LONX

250

4153.0000

 10:26:10

LONX

215

4153.0000

 10:26:34

LONX

125

4153.5000

 10:27:04

LONX

125

4154.5000

 10:27:27

LONX

230

4154.0000

 10:27:27

LONX

95

4155.0000

 10:29:06

LONX

295

4155.0000

 10:29:06

LONX

325

4155.0000

 10:29:06

LONX

125

4155.0000

 10:29:06

LONX

237

4155.0000

 10:29:06

LONX

32

4155.0000

 10:29:06

LONX

53

4155.0000

 10:29:27

LONX

190

4155.5000

 10:29:32

LONX

286

4155.5000

 10:29:57

LONX

195

4155.0000

 10:30:08

LONX

110

4155.0000

 10:30:47

LONX

90

4155.0000

 10:30:47

LONX

194

4155.0000

 10:30:47

LONX

206

4154.5000

 10:31:00

LONX

165

4154.5000

 10:31:00

TURX

90

4154.5000

 10:31:00

CHIX

71

4154.5000

 10:31:00

CHIX

140

4154.5000

 10:31:16

LONX

155

4154.5000

 10:31:16

LONX

240

4154.5000

 10:31:49

LONX

205

4154.0000

 10:32:00

LONX

194

4153.5000

 10:32:14

LONX

149

4153.5000

 10:32:14

TURX

39

4153.5000

 10:32:14

CHIX

127

4153.5000

 10:32:14

CHIX

69

4153.5000

 10:32:14

CHIX

69

4153.0000

 10:32:34

LONX

125

4153.0000

 10:32:34

LONX

167

4152.5000

 10:32:35

TURX

142

4152.5000

 10:32:35

CHIX

151

4152.5000

 10:32:35

CHIX

245

4152.5000

 10:32:55

LONX

115

4151.0000

 10:33:03

LONX

132

4151.5000

 10:33:03

TURX

200

4151.5000

 10:33:03

CHIX

68

4151.5000

 10:33:03

CHIX

24

4151.0000

 10:33:28

LONX

261

4151.0000

 10:33:28

LONX

150

4150.5000

 10:33:40

TURX

308

4150.5000

 10:33:40

CHIX

245

4150.5000

 10:33:51

LONX

131

4151.0000

 10:35:10

LONX

174

4151.0000

 10:35:10

LONX

260

4151.0000

 10:35:10

LONX

194

4151.0000

 10:35:10

LONX

44

4151.0000

 10:35:38

LONX

43

4151.0000

 10:35:38

LONX

100

4151.0000

 10:35:38

LONX

68

4151.0000

 10:35:38

LONX

32

4150.5000

 10:35:38

LONX

228

4150.5000

 10:35:38

LONX

146

4150.5000

 10:35:38

TURX

53

4152.5000

 10:37:18

LONX

197

4152.5000

 10:37:18

LONX

75

4152.5000

 10:37:18

LONX

125

4152.5000

 10:37:18

LONX

125

4154.5000

 10:37:26

LONX

10

4154.5000

 10:37:26

LONX

240

4155.5000

 10:37:31

LONX

210

4155.0000

 10:37:48

LONX

225

4155.0000

 10:37:59

LONX

280

4154.5000

 10:38:40

LONX

100

4154.5000

 10:38:40

TURX

151

4154.0000

 10:39:03

LONX

79

4154.0000

 10:39:24

LONX

180

4154.0000

 10:39:24

LONX

330

4154.0000

 10:39:24

CHIX

74

4154.5000

 10:39:28

LONX

125

4154.5000

 10:39:28

LONX

100

4153.5000

 10:39:40

LONX

80

4153.5000

 10:39:40

LONX

200

4153.5000

 10:39:40

TURX

313

4153.0000

 10:39:40

CHIX

154

4152.5000

 10:39:51

TURX

11

4152.5000

 10:39:51

TURX

140

4152.5000

 10:39:51

CHIX

106

4152.5000

 10:39:51

CHIX

3

4152.5000

 10:39:53

TURX

190

4152.0000

 10:39:55

LONX

194

4152.5000

 10:40:18

LONX

125

4152.5000

 10:40:57

LONX

250

4152.5000

 10:40:57

LONX

245

4153.0000

 10:41:39

LONX

240

4152.5000

 10:41:39

LONX

180

4151.5000

 10:42:14

LONX

178

4151.5000

 10:42:14

TURX

331

4151.5000

 10:42:14

CHIX

194

4151.5000

 10:42:15

LONX

215

4151.0000

 10:43:37

LONX

100

4151.0000

 10:43:37

LONX

125

4151.0000

 10:43:37

LONX

107

4151.0000

 10:43:38

LONX

180

4152.0000

 10:44:04

LONX

294

4152.0000

 10:44:04

LONX

130

4151.5000

 10:44:06

LONX

95

4151.5000

 10:44:06

LONX

41

4151.0000

 10:44:17

CHIX

129

4151.5000

 10:44:45

LONX

134

4151.5000

 10:44:45

LONX

151

4151.0000

 10:44:55

TURX

279

4151.0000

 10:44:55

CHIX

220

4150.5000

 10:45:17

LONX

22

4151.5000

 10:45:52

LONX

136

4151.5000

 10:45:52

LONX

32

4151.5000

 10:45:52

LONX

125

4153.0000

 10:46:47

LONX

200

4152.5000

 10:46:54

LONX

185

4152.5000

 10:46:54

LONX

125

4152.5000

 10:46:54

LONX

125

4152.5000

 10:46:55

LONX

56

4152.0000

 10:47:07

LONX

304

4152.0000

 10:47:07

LONX

125

4152.0000

 10:47:44

LONX

106

4152.0000

 10:47:59

LONX

125

4152.0000

 10:48:03

LONX

180

4152.0000

 10:48:33

LONX

215

4152.0000

 10:48:33

LONX

255

4151.5000

 10:48:41

LONX

149

4151.5000

 10:48:41

TURX

314

4151.5000

 10:48:41

CHIX

200

4151.5000

 10:49:04

LONX

72

4151.5000

 10:49:04

LONX

18

4151.5000

 10:49:04

LONX

100

4150.5000

 10:49:13

TURX

52

4150.5000

 10:49:13

TURX

345

4150.5000

 10:49:13

CHIX

125

4152.0000

 10:49:59

LONX

249

4152.0000

 10:50:10

LONX

103

4152.0000

 10:50:10

LONX

69

4151.5000

 10:50:11

LONX

156

4151.5000

 10:50:11

LONX

107

4151.0000

 10:50:11

LONX

71

4151.0000

 10:50:11

LONX

121

4150.5000

 10:50:15

TURX

287

4150.5000

 10:50:15

CHIX

195

4150.5000

 10:50:53

LONX

24

4151.0000

 10:51:27

LONX

67

4152.0000

 10:51:51

LONX

25

4153.0000

 10:52:03

LONX

165

4153.0000

 10:52:03

LONX

310

4153.0000

 10:52:03

LONX

90

4153.0000

 10:52:03

LONX

35

4153.0000

 10:52:03

LONX

125

4153.5000

 10:52:39

LONX

238

4153.5000

 10:52:39

LONX

220

4153.0000

 10:52:48

LONX

125

4153.0000

 10:52:48

LONX

104

4153.0000

 10:52:48

LONX

125

4155.0000

 10:54:15

LONX

41

4155.0000

 10:54:27

LONX

154

4155.0000

 10:54:27

LONX

260

4155.0000

 10:54:27

LONX

210

4156.0000

 10:54:54

LONX

125

4156.5000

 10:54:54

LONX

165

4156.5000

 10:54:54

LONX

230

4156.0000

 10:54:54

LONX

123

4155.5000

 10:54:54

TURX

95

4155.5000

 10:54:54

CHIX

202

4155.5000

 10:54:54

CHIX

158

4156.0000

 10:55:22

LONX

125

4156.5000

 10:55:55

LONX

45

4156.5000

 10:55:55

LONX

126

4156.5000

 10:55:55

LONX

125

4156.5000

 10:56:05

LONX

65

4156.0000

 10:56:14

LONX

150

4156.0000

 10:56:14

LONX

106

4156.5000

 10:56:47

LONX

129

4156.5000

 10:56:47

LONX

54

4156.0000

 10:56:51

LONX

158

4156.0000

 10:56:51

LONX

193

4155.5000

 10:56:51

TURX

357

4155.5000

 10:56:51

CHIX

106

4155.0000

 10:57:21

LONX

185

4155.0000

 10:57:45

LONX

250

4155.0000

 10:58:07

LONX

97

4155.0000

 10:58:07

LONX

87

4155.0000

 10:58:25

LONX

148

4155.0000

 10:58:25

LONX

100

4155.0000

 10:58:40

LONX

125

4156.5000

 10:59:11

LONX

232

4156.5000

 10:59:16

LONX

240

4156.0000

 10:59:22

LONX

128

4155.0000

 10:59:43

TURX

327

4155.0000

 10:59:43

CHIX

180

4154.5000

 10:59:51

LONX

125

4154.5000

 11:00:02

LONX

116

4154.5000

 11:00:02

LONX

178

4153.5000

 11:00:06

LONX

159

4154.0000

 11:00:06

TURX

295

4154.0000

 11:00:06

CHIX

200

4156.0000

 11:01:56

LONX

86

4156.0000

 11:02:00

LONX

234

4156.0000

 11:02:00

LONX

320

4155.5000

 11:02:00

LONX

215

4156.0000

 11:02:00

LONX

125

4156.0000

 11:02:26

LONX

276

4156.0000

 11:02:26

LONX

21

4156.0000

 11:02:26

LONX

125

4156.0000

 11:02:46

LONX

58

4156.0000

 11:02:46

LONX

195

4155.5000

 11:03:16

LONX

180

4155.5000

 11:03:43

LONX

83

4155.5000

 11:03:43

LONX

185

4155.5000

 11:03:43

LONX

281

4155.0000

 11:03:43

CHIX

111

4154.5000

 11:03:46

TURX

403

4154.0000

 11:03:56

CHIX

191

4153.5000

 11:04:28

LONX

4

4153.5000

 11:04:28

LONX

110

4156.0000

 11:05:13

LONX

240

4156.0000

 11:05:13

LONX

280

4155.5000

 11:05:13

LONX

300

4156.0000

 11:05:13

LONX

11

4156.0000

 11:05:13

LONX

239

4156.0000

 11:05:13

LONX

235

4156.0000

 11:05:13

LONX

220

4155.5000

 11:06:52

LONX

175

4155.5000

 11:06:52

LONX

20

4155.5000

 11:06:52

LONX

32

4155.0000

 11:06:58

TURX

2

4155.0000

 11:07:08

CHIX

125

4155.0000

 11:07:09

LONX

125

4155.5000

 11:07:35

LONX

70

4155.5000

 11:07:35

LONX

19

4155.5000

 11:08:13

LONX

231

4155.5000

 11:08:57

LONX

250

4155.5000

 11:08:57

LONX

25

4155.5000

 11:08:57

LONX

254

4155.0000

 11:09:01

LONX

205

4154.5000

 11:09:01

LONX

52

4155.0000

 11:09:01

TURX

344

4155.0000

 11:09:01

CHIX

93

4154.0000

 11:09:11

TURX

184

4154.0000

 11:09:11

CHIX

60

4153.5000

 11:09:22

LONX

180

4154.0000

 11:09:35

LONX

202

4154.0000

 11:09:50

LONX

193

4153.0000

 11:10:08

LONX

138

4153.0000

 11:10:08

TURX

288

4153.0000

 11:10:08

CHIX

186

4153.5000

 11:11:12

LONX

134

4153.5000

 11:11:12

LONX

125

4153.5000

 11:11:14

LONX

125

4153.5000

 11:11:24

LONX

72

4153.5000

 11:11:33

LONX

125

4153.5000

 11:11:50

LONX

180

4153.5000

 11:11:50

LONX

275

4153.0000

 11:12:25

LONX

203

4152.5000

 11:12:38

LONX

176

4152.5000

 11:12:38

TURX

285

4152.5000

 11:12:38

CHIX

138

4151.5000

 11:12:45

TURX

332

4151.5000

 11:12:45

CHIX

191

4151.0000

 11:13:00

LONX

250

4151.0000

 11:13:29

LONX

24

4151.0000

 11:13:29

LONX

149

4150.5000

 11:13:30

TURX

290

4150.5000

 11:13:30

CHIX

6

4150.5000

 11:13:30

CHIX

295

4149.5000

 11:14:10

LONX

166

4149.5000

 11:14:10

TURX

290

4149.5000

 11:14:10

CHIX

186

4150.5000

 11:14:14

LONX

140

4149.5000

 11:14:30

TURX

252

4149.5000

 11:14:30

CHIX

178

4149.0000

 11:14:46

LONX

300

4150.0000

 11:15:40

LONX

125

4150.0000

 11:15:45

LONX

200

4150.0000

 11:15:45

LONX

186

4149.0000

 11:15:57

LONX

133

4149.0000

 11:15:57

TURX

250

4149.0000

 11:16:43

LONX

205

4148.5000

 11:17:14

LONX

125

4148.5000

 11:17:14

LONX

155

4148.5000

 11:17:14

LONX

125

4148.5000

 11:17:14

LONX

99

4148.5000

 11:17:14

LONX

256

4148.5000

 11:17:14

CHIX

75

4148.5000

 11:17:14

CHIX

250

4149.0000

 11:18:29

LONX

240

4149.0000

 11:19:04

LONX

255

4148.5000

 11:19:09

LONX

133

4148.0000

 11:19:09

TURX

266

4148.0000

 11:19:09

CHIX

166

4147.5000

 11:19:10

TURX

254

4147.5000

 11:19:10

CHIX

380

4147.5000

 11:19:10

CHIX

146

4147.5000

 11:19:10

CHIX

110

4147.5000

 11:19:10

CHIX

195

4148.5000

 11:19:57

LONX

315

4149.0000

 11:20:24

LONX

125

4149.0000

 11:20:24

LONX

156

4149.0000

 11:20:24

LONX

17

4149.0000

 11:21:12

LONX

203

4149.0000

 11:21:15

LONX

168

4149.0000

 11:21:59

LONX

42

4149.0000

 11:22:12

LONX

237

4149.0000

 11:22:12

LONX

93

4149.0000

 11:22:12

LONX

198

4148.5000

 11:22:20

LONX

32

4148.5000

 11:22:20

LONX

125

4149.0000

 11:22:20

LONX

165

4149.0000

 11:22:20

LONX

179

4148.0000

 11:22:29

TURX

103

4148.0000

 11:22:29

CHIX

330

4148.5000

 11:24:09

LONX

125

4148.5000

 11:24:09

LONX

165

4148.5000

 11:24:09

LONX

195

4148.5000

 11:24:09

LONX

162

4148.0000

 11:24:09

LONX

68

4148.0000

 11:24:09

LONX

172

4148.0000

 11:24:09

TURX

247

4148.0000

 11:24:09

CHIX

153

4148.0000

 11:25:05

LONX

72

4148.0000

 11:25:15

LONX

114

4147.5000

 11:25:40

TURX

63

4147.5000

 11:25:43

LONX

127

4147.5000

 11:25:43

LONX

131

4147.5000

 11:25:43

CHIX

159

4147.5000

 11:25:43

CHIX

185

4147.0000

 11:25:51

LONX

215

4146.5000

 11:25:51

LONX

151

4146.5000

 11:25:51

TURX

221

4146.5000

 11:25:51

CHIX

183

4145.5000

 11:26:16

LONX

181

4145.5000

 11:26:16

TURX

113

4145.5000

 11:26:16

CHIX

260

4145.5000

 11:26:16

CHIX

201

4145.5000

 11:26:37

LONX

128

4145.0000

 11:26:37

TURX

379

4145.0000

 11:26:37

CHIX

190

4144.5000

 11:26:59

LONX

201

4144.5000

 11:26:59

TURX

144

4143.5000

 11:27:00

TURX

352

4144.0000

 11:27:00

CHIX

188

4143.0000

 11:27:01

CHIX

125

4143.5000

 11:27:46

LONX

213

4143.5000

 11:27:46

LONX

147

4142.5000

 11:27:58

TURX

100

4142.0000

 11:27:59

LONX

144

4141.5000

 11:28:01

TURX

100

4140.5000

 11:28:01

TURX

37

4140.5000

 11:28:01

TURX

270

4142.0000

 11:28:01

CHIX

369

4141.0000

 11:28:01

CHIX

320

4141.5000

 11:28:34

LONX

184

4140.0000

 11:28:47

LONX

179

4140.0000

 11:28:47

TURX

172

4140.0000

 11:28:47

CHIX

143

4140.0000

 11:28:47

CHIX

195

4140.0000

 11:29:27

LONX

12

4139.5000

 11:29:48

LONX

83

4139.5000

 11:29:48

LONX

95

4139.5000

 11:29:48

LONX

125

4139.5000

 11:29:48

LONX

55

4139.5000

 11:29:48

LONX

195

4139.5000

 11:29:48

LONX

133

4139.0000

 11:29:49

TURX

273

4139.0000

 11:29:49

CHIX

125

4142.0000

 11:30:52

LONX

250

4142.0000

 11:30:52

LONX

107

4142.0000

 11:30:57

LONX

195

4141.5000

 11:31:05

LONX

144

4141.0000

 11:31:06

TURX

146

4140.0000

 11:31:06

TURX

114

4140.5000

 11:31:06

CHIX

214

4140.5000

 11:31:06

CHIX

97

4141.5000

 11:31:29

LONX

210

4140.5000

 11:31:35

LONX

300

4142.0000

 11:32:38

LONX

280

4141.5000

 11:32:38

LONX

125

4141.5000

 11:32:52

LONX

66

4141.5000

 11:32:52

LONX

98

4141.0000

 11:32:52

TURX

303

4141.0000

 11:32:52

CHIX

182

4140.0000

 11:33:06

LONX

250

4140.5000

 11:33:37

LONX

28

4140.5000

 11:33:37

LONX

136

4140.0000

 11:33:52

LONX

48

4140.0000

 11:33:52

LONX

125

4140.0000

 11:33:52

TURX

331

4140.0000

 11:33:52

CHIX

380

4139.0000

 11:33:56

CHIX

225

4139.5000

 11:34:21

LONX

45

4139.5000

 11:34:35

LONX

161

4139.5000

 11:34:35

LONX

225

4139.0000

 11:34:56

LONX

101

4139.0000

 11:34:56

TURX

184

4139.0000

 11:35:17

LONX

184

4138.0000

 11:35:19

TURX

208

4138.5000

 11:35:19

CHIX

429

4137.5000

 11:35:19

CHIX

394

4137.5000

 11:35:24

CHIX

215

4138.0000

 11:35:37

LONX

50

4138.5000

 11:36:12

LONX

200

4138.5000

 11:36:12

LONX

99

4141.0000

 11:37:11

LONX

250

4141.0000

 11:37:11

LONX

400

4141.0000

 11:37:32

LONX

125

4141.0000

 11:37:32

LONX

195

4142.5000

 11:37:46

LONX

249

4142.0000

 11:38:14

LONX

125

4142.0000

 11:38:44

LONX

158

4144.0000

 11:39:28

LONX

97

4144.0000

 11:39:28

LONX

330

4143.5000

 11:39:28

LONX

180

4143.5000

 11:39:47

LONX

237

4143.0000

 11:40:25

LONX

205

4142.5000

 11:40:27

LONX

104

4142.5000

 11:40:27

TURX

189

4142.5000

 11:40:27

CHIX

44

4143.5000

 11:41:16

LONX

151

4143.5000

 11:41:16

LONX

380

4143.5000

 11:41:16

LONX

86

4143.5000

 11:41:16

LONX

181

4142.5000

 11:41:49

LONX

150

4142.5000

 11:41:49

TURX

323

4142.5000

 11:41:49

CHIX

138

4142.0000

 11:41:57

TURX

191

4142.0000

 11:41:57

CHIX

195

4142.0000

 11:42:32

LONX

118

4143.0000

 11:42:41

LONX

230

4143.0000

 11:44:00

LONX

253

4143.0000

 11:44:00

LONX

370

4142.5000

 11:44:40

LONX

223

4142.5000

 11:44:40

LONX

87

4142.5000

 11:44:40

LONX

336

4142.0000

 11:44:40

CHIX

14

4142.0000

 11:45:24

TURX

116

4142.0000

 11:45:24

TURX

125

4142.0000

 11:45:29

LONX

240

4141.5000

 11:45:38

LONX

61

4141.5000

 11:45:38

CHIX

211

4141.5000

 11:45:38

CHIX

133

4141.5000

 11:45:51

LONX

53

4141.5000

 11:45:51

LONX

125

4144.0000

 11:46:17

LONX

99

4144.0000

 11:46:17

LONX

236

4145.0000

 11:46:42

LONX

125

4145.0000

 11:47:12

LONX

114

4145.0000

 11:47:12

LONX

185

4144.5000

 11:47:31

LONX

125

4147.5000

 11:48:48

LONX

60

4147.5000

 11:48:48

LONX

125

4147.5000

 11:48:48

LONX

85

4147.5000

 11:48:48

LONX

125

4147.5000

 11:48:48

LONX

210

4147.0000

 11:48:59

LONX

188

4146.0000

 11:49:06

TURX

358

4146.0000

 11:49:06

CHIX

125

4146.0000

 11:49:22

LONX

115

4146.0000

 11:49:22

LONX

206

4146.0000

 11:49:43

LONX

247

4145.5000

 11:50:16

LONX

53

4145.5000

 11:50:16

LONX

304

4145.0000

 11:50:16

CHIX

176

4145.5000

 11:50:36

LONX

14

4145.5000

 11:50:36

LONX

178

4144.5000

 11:50:50

LONX

134

4145.0000

 11:50:50

TURX

242

4144.5000

 11:50:50

CHIX

109

4144.0000

 11:51:04

TURX

178

4143.0000

 11:51:16

LONX

150

4143.5000

 11:51:16

CHIX

161

4143.5000

 11:51:16

CHIX

205

4144.0000

 11:51:44

LONX

192

4143.0000

 11:51:46

TURX

156

4143.5000

 11:51:46

CHIX

93

4143.5000

 11:51:46

CHIX

69

4142.5000

 11:51:46

CHIX

191

4142.5000

 11:51:46

CHIX

277

4144.0000

 11:52:00

LONX

125

4143.5000

 11:52:37

LONX

250

4146.0000

 11:53:09

LONX

200

4145.5000

 11:53:09

LONX

219

4145.5000

 11:53:45

LONX

250

4145.5000

 11:54:15

LONX

21

4145.5000

 11:54:15

LONX

180

4144.0000

 11:54:35

LONX

179

4144.5000

 11:54:35

TURX

303

4144.5000

 11:54:35

CHIX

7

4145.0000

 11:55:06

LONX

360

4144.5000

 11:55:26

LONX

153

4144.0000

 11:55:33

LONX

179

4143.5000

 11:56:14

LONX

120

4143.5000

 11:56:14

TURX

317

4143.5000

 11:56:14

CHIX

326

4143.0000

 11:56:33

LONX

196

4142.5000

 11:56:33

LONX

282

4142.5000

 11:56:33

CHIX

195

4144.0000

 11:57:20

LONX

235

4143.0000

 11:57:30

LONX

250

4143.0000

 11:57:30

LONX

18

4143.5000

 11:57:30

LONX

147

4143.0000

 11:57:30

TURX

318

4142.5000

 11:57:48

CHIX

155

4142.0000

 11:58:02

TURX

290

4141.5000

 11:58:02

CHIX

235

4141.5000

 11:58:45

LONX

195

4141.5000

 11:58:45

LONX

39

4141.5000

 11:58:45

CHIX

131

4141.5000

 11:58:53

LONX

107

4142.5000

 11:59:14

LONX

72

4142.5000

 11:59:14

LONX

285

4142.5000

 11:59:31

LONX

122

4142.0000

 11:59:32

LONX

83

4142.0000

 11:59:32

LONX

95

4141.5000

 11:59:39

TURX

264

4141.5000

 11:59:39

CHIX

118

4141.5000

 11:59:51

LONX

96

4141.5000

 11:59:51

LONX

210

4141.5000

 12:02:23

LONX

124

4141.0000

 12:02:23

LONX

310

4141.5000

 12:02:23

LONX

227

4142.0000

 12:02:25

LONX

35

4142.0000

 12:02:25

LONX

8

4141.5000

 12:02:41

LONX

46

4142.0000

 12:02:55

LONX

174

4142.0000

 12:02:55

LONX

5

4142.0000

 12:02:55

LONX

250

4142.0000

 12:02:55

LONX

56

4142.0000

 12:02:55

LONX

4

4142.0000

 12:02:57

LONX

125

4142.0000

 12:02:57

LONX

207

4141.5000

 12:03:01

LONX

1

4142.5000

 12:03:21

LONX

249

4142.5000

 12:03:22

LONX

192

4142.5000

 12:03:49

LONX

39

4142.0000

 12:03:54

LONX

100

4142.0000

 12:03:54

LONX

143

4142.0000

 12:03:54

LONX

148

4142.0000

 12:03:54

TURX

41

4142.0000

 12:03:54

TURX

359

4142.0000

 12:03:54

CHIX

125

4141.5000

 12:04:25

LONX

142

4141.5000

 12:04:25

LONX

185

4140.5000

 12:04:36

LONX

176

4141.0000

 12:04:36

TURX

281

4141.0000

 12:04:36

CHIX

187

4140.5000

 12:04:54

LONX

200

4142.0000

 12:05:35

LONX

245

4142.0000

 12:05:35

LONX

50

4142.0000

 12:05:35

LONX

8

4142.5000

 12:06:03

LONX

180

4142.0000

 12:06:05

LONX

186

4141.5000

 12:06:08

LONX

158

4142.0000

 12:06:54

LONX

27

4142.0000

 12:06:54

LONX

250

4142.0000

 12:06:54

LONX

205

4142.0000

 12:07:47

LONX

230

4142.0000

 12:07:53

LONX

385

4142.0000

 12:07:53

CHIX

254

4141.5000

 12:08:49

LONX

205

4141.5000

 12:08:49

LONX

131

4141.5000

 12:08:49

TURX

125

4142.0000

 12:08:57

LONX

260

4145.0000

 12:09:14

LONX

175

4144.5000

 12:09:23

LONX

96

4144.0000

 12:09:25

TURX

200

4144.0000

 12:09:25

CHIX

174

4143.5000

 12:09:34

LONX

122

4143.5000

 12:09:35

TURX

303

4143.5000

 12:09:35

CHIX

124

4142.5000

 12:09:42

TURX

55

4142.5000

 12:09:42

TURX

224

4142.5000

 12:09:42

CHIX

178

4142.0000

 12:09:53

LONX

103

4141.0000

 12:10:06

TURX

396

4141.5000

 12:10:06

CHIX

98

4141.0000

 12:10:14

LONX

122

4141.0000

 12:10:14

LONX

200

4140.5000

 12:10:14

CHIX

63

4140.5000

 12:10:14

CHIX

107

4142.5000

 12:10:53

LONX

110

4142.5000

 12:10:53

LONX

50

4142.0000

 12:11:02

LONX

232

4142.0000

 12:11:02

LONX

225

4142.0000

 12:11:02

LONX

191

4143.5000

 12:11:46

LONX

196

4142.5000

 12:11:53

TURX

1

4142.5000

 12:11:53

TURX

431

4142.5000

 12:11:53

CHIX

123

4141.5000

 12:12:00

TURX

347

4141.5000

 12:12:00

CHIX

100

4142.0000

 12:12:32

LONX

87

4141.5000

 12:12:46

LONX

108

4141.5000

 12:12:46

LONX

125

4141.5000

 12:12:46

LONX

147

4141.5000

 12:12:46

LONX

125

4143.0000

 12:13:07

LONX

67

4143.0000

 12:13:07

LONX

97

4143.0000

 12:13:43

LONX

244

4143.0000

 12:13:43

LONX

154

4142.5000

 12:14:10

LONX

75

4142.5000

 12:14:10

LONX

125

4142.5000

 12:14:32

LONX

70

4142.5000

 12:14:32

LONX

125

4142.0000

 12:14:44

LONX

56

4142.0000

 12:14:44

LONX

128

4141.5000

 12:14:53

TURX

363

4141.5000

 12:14:53

CHIX

100

4142.5000

 12:15:25

LONX

95

4142.5000

 12:15:25

LONX

103

4142.5000

 12:15:25

LONX

107

4142.5000

 12:15:25

LONX

151

4142.0000

 12:15:36

TURX

305

4142.0000

 12:15:36

CHIX

220

4142.0000

 12:15:41

LONX

259

4141.5000

 12:16:08

CHIX

168

4142.0000

 12:16:24

LONX

97

4142.0000

 12:16:24

LONX

125

4142.0000

 12:16:24

LONX

70

4142.0000

 12:16:24

LONX

229

4143.5000

 12:17:16

LONX

41

4143.5000

 12:17:16

LONX

209

4143.5000

 12:17:16

LONX

47

4143.5000

 12:17:16

LONX

180

4145.0000

 12:17:38

LONX

200

4144.5000

 12:18:34

LONX

185

4144.0000

 12:18:46

LONX

263

4144.0000

 12:18:52

LONX

22

4144.0000

 12:18:52

LONX

217

4143.5000

 12:18:52

TURX

304

4143.5000

 12:18:52

CHIX

46

4143.5000

 12:19:33

LONX

184

4143.5000

 12:19:33

LONX

166

4143.0000

 12:19:35

LONX

24

4143.0000

 12:19:35

LONX

306

4143.0000

 12:19:35

CHIX

23

4145.5000

 12:20:33

LONX

150

4145.5000

 12:20:34

LONX

80

4145.5000

 12:20:34

LONX

195

4145.5000

 12:20:36

LONX

125

4145.5000

 12:21:11

LONX

137

4145.5000

 12:21:11

LONX

210

4144.5000

 12:21:22

LONX

156

4144.5000

 12:21:22

TURX

264

4144.5000

 12:21:22

CHIX

107

4144.5000

 12:21:51

LONX

88

4144.5000

 12:21:51

LONX

125

4144.5000

 12:22:09

LONX

226

4144.0000

 12:22:24

LONX

125

4143.5000

 12:22:37

TURX

376

4143.5000

 12:22:37

CHIX

100

4143.5000

 12:23:04

LONX

95

4143.5000

 12:23:15

LONX

185

4143.0000

 12:23:15

LONX

195

4143.5000

 12:23:28

LONX

247

4146.0000

 12:23:53

LONX

156

4144.5000

 12:24:02

TURX

262

4144.5000

 12:24:02

CHIX

150

4144.5000

 12:24:02

CHIX

10

4144.0000

 12:24:04

LONX

170

4144.0000

 12:24:05

LONX

128

4143.5000

 12:24:12

TURX

313

4143.5000

 12:24:12

CHIX

305

4142.5000

 12:24:24

CHIX

102

4142.5000

 12:24:27

TURX

83

4142.5000

 12:24:27

TURX

249

4143.5000

 12:24:42

LONX

135

4145.0000

 12:25:40

LONX

80

4145.0000

 12:25:40

LONX

263

4145.0000

 12:25:40

LONX

20

4145.5000

 12:25:58

LONX

160

4145.5000

 12:25:58

LONX

16

4145.5000

 12:25:58

LONX

189

4144.0000

 12:26:10

LONX

148

4144.0000

 12:26:10

TURX

92

4144.0000

 12:26:10

CHIX

132

4144.0000

 12:26:10

CHIX

109

4144.0000

 12:26:10

CHIX

285

4143.5000

 12:27:11

LONX

305

4143.5000

 12:27:28

LONX

93

4143.0000

 12:27:47

CHIX

107

4143.5000

 12:27:53

LONX

89

4143.5000

 12:27:53

LONX

100

4143.0000

 12:27:55

CHIX

130

4143.0000

 12:27:56

TURX

115

4143.0000

 12:27:56

CHIX

233

4142.0000

 12:28:01

CHIX

167

4143.0000

 12:28:15

LONX

29

4143.0000

 12:28:15

LONX

107

4143.0000

 12:28:51

LONX

187

4142.5000

 12:29:03

LONX

248

4142.0000

 12:29:03

CHIX

76

4143.0000

 12:29:17

LONX

120

4143.0000

 12:29:17

LONX

193

4142.0000

 12:29:49

TURX

113

4141.5000

 12:29:50

LONX

67

4141.5000

 12:29:50

LONX

125

4142.0000

 12:29:50

LONX

107

4142.0000

 12:29:50

LONX

47

4142.0000

 12:29:50

LONX

141

4141.0000

 12:29:50

TURX

248

4141.5000

 12:29:50

CHIX

9

4141.5000

 12:29:50

CHIX

189

4143.5000

 12:31:17

LONX

107

4143.5000

 12:31:17

LONX

125

4143.5000

 12:31:31

LONX

107

4143.5000

 12:31:31

LONX

330

4143.0000

 12:31:33

LONX

107

4143.0000

 12:32:10

LONX

193

4142.5000

 12:32:20

LONX

123

4142.0000

 12:32:23

TURX

226

4142.0000

 12:32:23

CHIX

132

4141.0000

 12:32:31

TURX

264

4141.0000

 12:32:31

CHIX

271

4141.5000

 12:32:54

LONX

102

4143.0000

 12:33:21

LONX

94

4143.0000

 12:33:21

LONX

125

4142.5000

 12:33:38

LONX

100

4143.0000

 12:34:35

LONX

95

4143.0000

 12:34:35

LONX

19

4143.0000

 12:34:35

LONX

228

4143.0000

 12:34:39

LONX

107

4143.0000

 12:34:43

LONX

235

4142.5000

 12:35:25

LONX

125

4142.5000

 12:35:25

LONX

71

4142.5000

 12:35:25

LONX

136

4142.0000

 12:35:26

TURX

137

4142.0000

 12:35:26

CHIX

17

4142.0000

 12:35:26

CHIX

81

4142.0000

 12:35:39

CHIX

186

4142.0000

 12:35:43

LONX

125

4141.5000

 12:36:09

LONX

125

4141.5000

 12:36:28

LONX

217

4141.0000

 12:37:06

LONX

125

4141.0000

 12:37:06

LONX

65

4141.0000

 12:37:06

LONX

168

4141.0000

 12:37:06

TURX

249

4141.0000

 12:37:06

CHIX

251

4140.0000

 12:37:18

CHIX

123

4140.0000

 12:37:38

TURX

187

4139.5000

 12:37:44

LONX

138

4139.5000

 12:37:44

LONX

47

4139.5000

 12:37:44

LONX

5

4140.0000

 12:37:44

TURX

137

4139.0000

 12:37:44

TURX

270

4139.0000

 12:37:44

CHIX

137

4139.0000

 12:37:44

CHIX

171

4139.0000

 12:37:44

CHIX

340

4140.5000

 12:39:31

LONX

200

4140.5000

 12:39:31

LONX

196

4140.5000

 12:39:35

LONX

376

4139.5000

 12:39:44

CHIX

215

4139.5000

 12:40:31

LONX

185

4139.0000

 12:40:31

LONX

110

4139.0000

 12:40:31

TURX

102

4141.0000

 12:40:54

LONX

188

4141.0000

 12:41:05

LONX

107

4142.0000

 12:42:48

LONX

250

4142.0000

 12:42:48

LONX

300

4141.5000

 12:42:54

LONX

125

4141.5000

 12:42:54

LONX

82

4141.5000

 12:42:54

LONX

200

4141.0000

 12:43:05

CHIX

149

4141.0000

 12:43:08

TURX

88

4141.5000

 12:43:27

LONX

176

4141.5000

 12:43:27

LONX

180

4141.5000

 12:44:28

LONX

200

4141.5000

 12:44:29

LONX

213

4142.0000

 12:45:07

LONX

2

4142.0000

 12:45:12

LONX

190

4143.5000

 12:47:17

LONX

125

4143.5000

 12:47:17

LONX

70

4143.5000

 12:47:18

LONX

240

4143.5000

 12:47:18

LONX

70

4143.5000

 12:47:18

LONX

235

4143.5000

 12:47:18

LONX

135

4143.5000

 12:47:18

LONX

250

4143.5000

 12:47:18

LONX

125

4143.5000

 12:47:18

LONX

250

4144.5000

 12:47:57

LONX

125

4144.5000

 12:48:02

LONX

69

4144.5000

 12:48:02

LONX

267

4144.5000

 12:49:25

LONX

125

4144.5000

 12:49:25

LONX

90

4144.5000

 12:49:25

LONX

329

4144.5000

 12:49:25

LONX

174

4143.5000

 12:49:29

TURX

329

4143.5000

 12:49:29

CHIX

196

4143.5000

 12:49:56

LONX

167

4142.5000

 12:50:02

TURX

428

4142.5000

 12:50:02

CHIX

175

4142.0000

 12:50:07

LONX

25

4144.0000

 12:51:10

LONX

190

4143.5000

 12:51:11

LONX

30

4143.5000

 12:51:11

LONX

100

4143.0000

 12:51:49

LONX

94

4143.0000

 12:51:49

LONX

116

4143.0000

 12:51:49

LONX

220

4143.0000

 12:51:49

LONX

30

4143.0000

 12:51:49

LONX

125

4143.0000

 12:51:49

LONX

100

4143.0000

 12:51:49

LONX

125

4143.0000

 12:52:09

LONX

73

4143.0000

 12:52:09

LONX

125

4143.0000

 12:52:29

LONX

93

4143.0000

 12:52:40

LONX

91

4143.0000

 12:52:40

LONX

182

4142.5000

 12:53:00

LONX

200

4142.0000

 12:53:10

CHIX

76

4142.5000

 12:53:21

LONX

38

4143.0000

 12:53:34

LONX

172

4143.0000

 12:53:34

LONX

225

4142.5000

 12:54:57

LONX

225

4142.5000

 12:55:45

LONX

250

4142.5000

 12:55:45

LONX

10

4142.5000

 12:55:46

LONX

200

4142.5000

 12:55:49

LONX

65

4142.5000

 12:55:49

LONX

110

4142.0000

 12:56:08

LONX

103

4142.0000

 12:56:08

LONX

219

4142.5000

 12:56:09

LONX

16

4142.5000

 12:56:09

LONX

200

4142.5000

 12:58:04

LONX

250

4142.5000

 12:58:04

LONX

100

4142.5000

 12:58:04

LONX

200

4142.5000

 12:58:04

LONX

51

4142.5000

 12:58:07

LONX

250

4142.5000

 12:58:09

LONX

111

4142.5000

 12:59:11

LONX

129

4142.5000

 12:59:25

LONX

250

4142.5000

 12:59:26

LONX

18

4142.0000

 12:59:50

LONX

262

4142.0000

 12:59:50

LONX

262

4142.0000

 12:59:50

LONX

121

4142.5000

 12:59:50

LONX

123

4142.0000

 12:59:50

TURX

101

4142.0000

 12:59:57

CHIX

14

4142.0000

 13:00:29

CHIX

210

4142.5000

 13:01:33

LONX

220

4142.5000

 13:01:33

LONX

138

4142.5000

 13:01:35

LONX

22

4143.0000

 13:02:07

LONX

147

4143.0000

 13:02:07

LONX

107

4143.0000

 13:02:07

LONX

61

4143.0000

 13:02:10

LONX

208

4143.0000

 13:02:10

LONX

141

4141.5000

 13:02:20

TURX

105

4141.5000

 13:02:20

CHIX

168

4141.5000

 13:02:20

CHIX

36

4141.5000

 13:02:20

CHIX

66

4141.0000

 13:02:24

LONX

53

4141.0000

 13:02:24

LONX

66

4141.0000

 13:02:24

LONX

122

4140.5000

 13:02:36

TURX

42

4140.5000

 13:02:36

TURX

287

4140.5000

 13:02:36

CHIX

125

4140.0000

 13:02:52

LONX

100

4139.5000

 13:02:55

CHIX

188

4139.5000

 13:02:56

LONX

140

4139.5000

 13:02:56

TURX

187

4139.5000

 13:02:56

CHIX

158

4139.5000

 13:03:30

LONX

125

4139.5000

 13:03:46

LONX

228

4139.0000

 13:03:56

LONX

198

4139.0000

 13:04:30

LONX

190

4138.5000

 13:04:33

LONX

150

4138.5000

 13:04:33

TURX

94

4138.5000

 13:04:33

CHIX

121

4138.5000

 13:04:33

CHIX

198

4138.5000

 13:05:08

LONX

107

4138.0000

 13:05:22

LONX

125

4139.5000

 13:06:26

LONX

230

4139.0000

 13:06:32

LONX

125

4139.0000

 13:06:32

LONX

185

4139.0000

 13:06:32

LONX

125

4139.5000

 13:06:32

LONX

73

4139.5000

 13:06:32

LONX

107

4139.5000

 13:07:32

LONX

125

4139.5000

 13:07:32

LONX

201

4139.5000

 13:07:32

LONX

42

4139.0000

 13:07:37

LONX

41

4139.0000

 13:07:40

LONX

152

4139.0000

 13:07:40

LONX

100

4140.0000

 13:08:19

LONX

99

4140.0000

 13:08:19

LONX

198

4140.0000

 13:08:48

LONX

102

4140.0000

 13:08:53

LONX

96

4140.0000

 13:08:53

LONX

100

4139.5000

 13:09:00

CHIX

170

4139.5000

 13:09:00

CHIX

172

4139.0000

 13:09:15

TURX

139

4139.0000

 13:09:22

LONX

54

4139.0000

 13:09:22

LONX

198

4139.5000

 13:09:35

LONX

198

4140.0000

 13:09:53

LONX

220

4140.0000

 13:10:45

LONX

300

4140.0000

 13:10:45

LONX

229

4141.0000

 13:11:06

LONX

190

4140.0000

 13:11:27

LONX

125

4140.0000

 13:11:27

TURX

235

4140.0000

 13:11:27

CHIX

193

4142.5000

 13:11:53

LONX

42

4142.5000

 13:11:53

LONX

194

4141.0000

 13:12:09

LONX

180

4141.0000

 13:12:09

TURX

343

4141.0000

 13:12:09

CHIX

205

4140.0000

 13:12:32

CHIX

100

4140.0000

 13:12:39

CHIX

6

4140.0000

 13:13:13

LONX

26

4140.0000

 13:13:13

LONX

195

4140.0000

 13:13:13

LONX

129

4140.0000

 13:13:13

LONX

126

4140.0000

 13:13:13

TURX

161

4140.0000

 13:13:13

CHIX

404

4140.5000

 13:13:45

LONX

2

4141.0000

 13:14:11

LONX

250

4141.0000

 13:14:11

LONX

182

4140.0000

 13:14:24

LONX

262

4139.5000

 13:14:24

CHIX

265

4141.5000

 13:15:01

LONX

201

4141.5000

 13:15:16

LONX

121

4141.5000

 13:16:30

LONX

94

4141.5000

 13:16:34

LONX

132

4142.5000

 13:16:54

LONX

125

4142.5000

 13:16:54

LONX

225

4143.0000

 13:17:13

LONX

290

4143.0000

 13:17:13

LONX

199

4143.0000

 13:17:13

LONX

250

4142.5000

 13:18:07

LONX

125

4142.5000

 13:18:24

LONX

80

4143.0000

 13:18:39

LONX

28

4143.0000

 13:18:45

LONX

237

4142.5000

 13:18:53

LONX

31

4143.0000

 13:19:44

LONX

380

4142.5000

 13:19:52

LONX

194

4142.0000

 13:19:53

LONX

181

4142.0000

 13:19:53

TURX

299

4142.0000

 13:19:53

CHIX

100

4142.0000

 13:20:13

LONX

99

4142.0000

 13:20:13

LONX

59

4142.0000

 13:20:33

LONX

55

4142.0000

 13:20:33

LONX

85

4142.0000

 13:20:33

LONX

76

4141.0000

 13:20:42

LONX

109

4141.0000

 13:20:42

LONX

11

4141.0000

 13:20:42

TURX

175

4141.0000

 13:20:42

TURX

278

4141.0000

 13:20:42

CHIX

150

4140.0000

 13:20:59

LONX

43

4141.0000

 13:21:21

LONX

248

4141.0000

 13:21:51

LONX

137

4140.5000

 13:21:55

LONX

48

4140.5000

 13:21:55

LONX

233

4140.5000

 13:22:05

TURX

128

4140.5000

 13:22:05

CHIX

73

4140.5000

 13:22:05

CHIX

185

4140.0000

 13:22:07

LONX

56

4141.5000

 13:22:40

LONX

239

4141.5000

 13:22:40

LONX

206

4141.5000

 13:23:06

LONX

125

4141.5000

 13:23:22

LONX

59

4141.5000

 13:23:22

LONX

206

4142.0000

 13:23:46

LONX

125

4142.5000

 13:24:11

LONX

91

4142.5000

 13:24:11

LONX

199

4143.5000

 13:24:35

LONX

119

4144.5000

 13:25:19

LONX

146

4144.5000

 13:25:19

LONX

230

4144.5000

 13:25:19

LONX

166

4144.5000

 13:25:19

LONX

66

4144.5000

 13:25:19

LONX

205

4146.0000

 13:26:13

LONX

235

4146.0000

 13:26:44

LONX

250

4146.0000

 13:26:44

LONX

51

4146.0000

 13:26:44

LONX

67

4145.5000

 13:26:46

TURX

139

4145.5000

 13:26:46

TURX

155

4145.5000

 13:26:46

CHIX

170

4145.0000

 13:27:07

LONX

70

4145.0000

 13:27:07

LONX

125

4145.0000

 13:27:36

LONX

74

4145.0000

 13:27:36

LONX

53

4144.5000

 13:27:36

TURX

104

4144.5000

 13:27:36

TURX

198

4144.5000

 13:27:36

CHIX

125

4144.0000

 13:27:49

LONX

80

4144.0000

 13:28:10

LONX

200

4144.0000

 13:28:10

LONX

17

4143.0000

 13:28:37

LONX

117

4143.5000

 13:28:37

TURX

316

4143.5000

 13:28:37

CHIX

180

4143.0000

 13:29:12

LONX

130

4144.5000

 13:29:30

LONX

241

4144.5000

 13:29:30

LONX

250

4144.5000

 13:29:30

LONX

150

4144.0000

 13:29:30

LONX

185

4143.5000

 13:30:13

LONX

185

4143.5000

 13:31:07

LONX

157

4143.5000

 13:31:07

LONX

243

4143.5000

 13:31:07

LONX

157

4143.5000

 13:31:07

LONX

98

4143.5000

 13:31:07

LONX

167

4143.5000

 13:31:11

LONX

68

4143.5000

 13:31:11

LONX

27

4143.5000

 13:31:12

LONX

140

4143.5000

 13:31:13

LONX

23

4143.5000

 13:31:14

LONX

290

4143.0000

 13:31:17

LONX

182

4143.0000

 13:31:17

TURX

106

4143.0000

 13:31:17

CHIX

190

4142.5000

 13:31:20

LONX

186

4142.5000

 13:32:05

LONX

200

4143.0000

 13:32:25

LONX

55

4143.0000

 13:32:25

LONX

234

4143.0000

 13:32:25

LONX

129

4143.0000

 13:32:40

LONX

76

4142.5000

 13:32:57

LONX

189

4142.5000

 13:32:57

LONX

107

4142.5000

 13:33:20

LONX

125

4142.5000

 13:33:50

LONX

250

4142.5000

 13:34:04

LONX

121

4142.5000

 13:34:04

LONX

280

4142.5000

 13:34:14

LONX

235

4142.0000

 13:34:30

LONX

122

4142.0000

 13:34:30

TURX

300

4142.0000

 13:34:30

CHIX

230

4142.0000

 13:34:32

LONX

39

4142.0000

 13:34:32

TURX

29

4142.0000

 13:34:32

CHIX

26

4142.0000

 13:34:32

CHIX

225

4142.0000

 13:35:06

LONX

224

4142.0000

 13:35:31

LONX

21

4142.0000

 13:35:32

LONX

250

4142.0000

 13:35:32

LONX

35

4142.0000

 13:35:32

LONX

100

4142.5000

 13:36:04

LONX

115

4142.5000

 13:36:11

LONX

290

4142.0000

 13:36:32

LONX

125

4142.5000

 13:36:32

LONX

131

4142.5000

 13:36:32

LONX

108

4141.5000

 13:36:35

TURX

292

4141.5000

 13:36:35

CHIX

190

4141.0000

 13:37:11

LONX

250

4141.0000

 13:37:14

LONX

65

4141.0000

 13:37:14

LONX

127

4140.5000

 13:37:25

TURX

370

4140.5000

 13:37:25

CHIX

125

4140.5000

 13:37:35

LONX

104

4140.0000

 13:37:35

LONX

94

4140.0000

 13:37:35

LONX

248

4140.0000

 13:38:26

LONX

62

4140.0000

 13:38:26

LONX

250

4140.0000

 13:38:35

LONX

125

4140.5000

 13:38:47

LONX

74

4140.5000

 13:38:47

LONX

20

4141.5000

 13:39:48

LONX

250

4141.5000

 13:39:48

LONX

200

4141.5000

 13:39:48

LONX

50

4141.5000

 13:39:48

LONX

125

4141.5000

 13:39:48

LONX

220

4141.0000

 13:39:54

LONX

250

4141.0000

 13:40:17

LONX

199

4141.5000

 13:40:41

LONX

200

4141.0000

 13:40:50

LONX

125

4141.0000

 13:41:07

LONX

77

4141.0000

 13:41:07

LONX

125

4141.5000

 13:41:35

LONX

159

4141.5000

 13:41:35

LONX

43

4141.5000

 13:42:27

LONX

100

4141.5000

 13:42:29

LONX

57

4141.5000

 13:42:49

LONX

110

4141.5000

 13:42:49

LONX

125

4141.5000

 13:42:49

LONX

29

4142.0000

 13:43:04

LONX

166

4142.0000

 13:43:04

LONX

163

4142.5000

 13:43:08

LONX

297

4142.5000

 13:43:08

LONX

32

4142.0000

 13:43:25

LONX

206

4141.5000

 13:43:28

LONX

149

4141.5000

 13:43:28

TURX

279

4141.5000

 13:43:28

CHIX

130

4141.0000

 13:43:50

LONX

66

4141.0000

 13:43:50

LONX

138

4140.5000

 13:43:56

CHIX

271

4142.0000

 13:44:13

LONX

150

4141.5000

 13:44:35

LONX

40

4141.5000

 13:44:35

LONX

92

4142.5000

 13:45:06

LONX

134

4142.0000

 13:45:21

LONX

37

4142.0000

 13:45:21

LONX

134

4142.0000

 13:45:21

LONX

230

4141.5000

 13:45:37

LONX

199

4141.5000

 13:45:53

LONX

59

4142.0000

 13:45:57

LONX

107

4142.0000

 13:45:57

LONX

21

4142.0000

 13:45:57

LONX

125

4143.0000

 13:46:54

LONX

200

4142.5000

 13:47:03

LONX

125

4142.5000

 13:47:19

LONX

250

4142.5000

 13:47:19

LONX

282

4143.0000

 13:47:46

LONX

107

4143.0000

 13:47:51

LONX

86

4143.0000

 13:47:51

LONX

282

4143.0000

 13:48:39

LONX

288

4143.0000

 13:49:10

LONX

249

4143.0000

 13:49:16

LONX

107

4143.0000

 13:49:16

LONX

33

4143.0000

 13:49:16

LONX

200

4143.0000

 13:49:40

LONX

58

4143.0000

 13:49:40

LONX

201

4144.0000

 13:50:10

LONX

230

4143.5000

 13:50:25

LONX

199

4144.5000

 13:50:43

LONX

222

4143.5000

 13:50:45

LONX

122

4143.0000

 13:50:55

TURX

121

4143.0000

 13:50:55

CHIX

37

4143.0000

 13:50:55

CHIX

125

4143.5000

 13:51:21

LONX

75

4143.5000

 13:51:21

LONX

365

4143.0000

 13:51:46

LONX

166

4145.0000

 13:52:00

LONX

34

4145.0000

 13:52:00

LONX

184

4144.0000

 13:52:06

LONX

134

4143.5000

 13:52:15

CHIX

90

4143.5000

 13:52:15

CHIX

183

4143.0000

 13:52:19

TURX

317

4142.5000

 13:52:29

CHIX

201

4142.0000

 13:52:30

LONX

172

4142.0000

 13:52:30

TURX

202

4142.0000

 13:52:46

LONX

320

4141.5000

 13:53:00

CHIX

192

4141.0000

 13:53:06

LONX

71

4141.0000

 13:53:06

TURX

28

4141.0000

 13:53:09

TURX

171

4140.5000

 13:53:15

CHIX

184

4141.0000

 13:53:29

LONX

44

4141.0000

 13:53:29

LONX

250

4141.5000

 13:53:54

LONX

10

4141.5000

 13:53:54

LONX

125

4141.5000

 13:54:22

LONX

137

4141.5000

 13:54:22

LONX

30

4142.0000

 13:54:32

LONX

248

4142.5000

 13:54:58

LONX

1

4142.5000

 13:54:58

LONX

150

4142.5000

 13:54:58

LONX

50

4142.5000

 13:54:58

LONX

214

4142.5000

 13:55:15

LONX

190

4141.5000

 13:55:37

LONX

115

4141.5000

 13:55:39

TURX

59

4141.5000

 13:55:39

CHIX

125

4142.5000

 13:55:58

LONX

226

4142.5000

 13:55:58

LONX

125

4142.5000

 13:56:20

LONX

101

4142.5000

 13:56:20

LONX

187

4141.0000

 13:56:51

LONX

151

4141.0000

 13:56:51

TURX

38

4141.0000

 13:56:51

CHIX

241

4141.0000

 13:57:26

LONX

190

4140.5000

 13:57:26

LONX

195

4141.0000

 13:57:26

LONX

264

4141.0000

 13:57:26

CHIX

168

4140.0000

 13:57:52

TURX

123

4140.0000

 13:57:52

CHIX

270

4140.0000

 13:57:52

CHIX

214

4141.0000

 13:58:31

LONX

200

4141.0000

 13:58:35

LONX

225

4140.5000

 13:58:35

LONX

39

4141.0000

 13:59:02

LONX

125

4141.0000

 13:59:02

LONX

96

4141.0000

 13:59:02

LONX

200

4141.5000

 13:59:31

LONX

200

4141.5000

 13:59:43

LONX

125

4141.0000

 13:59:52

LONX

66

4141.0000

 13:59:52

LONX

125

4140.0000

 14:00:03

TURX

47

4140.0000

 14:00:03

TURX

187

4140.0000

 14:00:03

CHIX

118

4140.0000

 14:00:03

CHIX

107

4140.0000

 14:00:10

LONX

199

4140.0000

 14:00:15

LONX

183

4139.5000

 14:00:26

LONX

222

4140.5000

 14:00:45

LONX

43

4140.5000

 14:00:45

LONX

124

4141.0000

 14:01:11

LONX

156

4141.0000

 14:01:11

LONX

245

4141.5000

 14:02:09

LONX

250

4141.5000

 14:02:09

LONX

5

4141.5000

 14:02:18

LONX

244

4141.0000

 14:02:18

LONX

200

4141.0000

 14:02:18

LONX

230

4141.0000

 14:02:56

LONX

107

4141.0000

 14:03:03

LONX

78

4141.0000

 14:03:03

LONX

200

4141.0000

 14:03:07

LONX

200

4140.5000

 14:03:26

LONX

155

4140.5000

 14:03:26

TURX

423

4140.5000

 14:03:26

CHIX

159

4139.5000

 14:03:51

LONX

51

4139.5000

 14:03:51

LONX

89

4141.0000

 14:04:39

LONX

108

4141.0000

 14:04:39

LONX

25

4141.0000

 14:04:39

LONX

217

4141.0000

 14:04:42

LONX

250

4141.0000

 14:04:42

LONX

107

4141.0000

 14:05:04

LONX

141

4141.0000

 14:05:04

LONX

183

4140.5000

 14:05:20

LONX

200

4140.5000

 14:05:38

LONX

200

4140.5000

 14:05:56

LONX

325

4139.5000

 14:06:19

CHIX

250

4140.0000

 14:06:27

LONX

194

4140.0000

 14:06:31

LONX

201

4140.0000

 14:06:49

LONX

190

4140.0000

 14:07:03

LONX

96

4141.0000

 14:07:29

LONX

120

4141.0000

 14:07:34

LONX

145

4141.0000

 14:07:34

LONX

201

4141.0000

 14:07:52

LONX

190

4141.0000

 14:08:06

LONX

4

4142.5000

 14:09:30

LONX

58

4142.5000

 14:09:31

LONX

173

4142.5000

 14:09:31

LONX

91

4142.5000

 14:09:31

LONX

207

4142.5000

 14:09:31

LONX

7

4142.5000

 14:09:31

LONX

220

4142.0000

 14:09:37

LONX

110

4142.0000

 14:09:37

LONX

195

4142.0000

 14:09:37

LONX

250

4143.0000

 14:10:04

LONX

170

4143.0000

 14:10:23

LONX

94

4143.0000

 14:10:23

LONX

205

4143.5000

 14:11:04

LONX

8

4143.5000

 14:11:04

LONX

250

4143.5000

 14:11:04

LONX

54

4143.5000

 14:11:04

LONX

201

4143.0000

 14:11:27

LONX

228

4143.0000

 14:11:44

LONX

16

4142.5000

 14:11:49

CHIX

300

4142.5000

 14:11:58

CHIX

107

4142.5000

 14:12:08

LONX

200

4143.0000

 14:12:36

LONX

80

4143.0000

 14:12:36

LONX

219

4143.0000

 14:12:36

LONX

297

4142.0000

 14:12:42

CHIX

123

4142.0000

 14:12:51

TURX

107

4142.0000

 14:12:59

LONX

154

4142.0000

 14:12:59

LONX

190

4141.5000

 14:13:59

LONX

43

4141.5000

 14:13:59

LONX

14

4142.0000

 14:14:15

LONX

130

4142.0000

 14:14:15

LONX

277

4142.0000

 14:14:15

LONX

6

4143.5000

 14:14:41

LONX

255

4143.5000

 14:14:42

LONX

250

4143.5000

 14:14:44

LONX

87

4143.5000

 14:14:44

LONX

190

4143.5000

 14:15:00

LONX

55

4143.5000

 14:15:00

LONX

196

4144.0000

 14:15:00

LONX

77

4144.5000

 14:15:48

LONX

237

4144.5000

 14:15:58

LONX

225

4144.0000

 14:15:59

LONX

175

4144.5000

 14:17:07

LONX

25

4144.5000

 14:17:07

LONX

250

4144.5000

 14:17:07

LONX

80

4144.5000

 14:17:07

LONX

196

4144.5000

 14:17:07

LONX

250

4144.5000

 14:17:07

LONX

171

4143.0000

 14:17:38

LONX

155

4143.5000

 14:17:38

TURX

287

4143.5000

 14:17:38

CHIX

74

4143.0000

 14:17:53

LONX

107

4143.0000

 14:17:53

LONX

231

4143.0000

 14:18:31

LONX

42

4143.0000

 14:18:31

LONX

7

4143.0000

 14:18:46

LONX

250

4143.0000

 14:18:46

LONX

107

4143.0000

 14:19:15

LONX

280

4142.5000

 14:19:18

LONX

178

4142.5000

 14:19:18

TURX

451

4142.5000

 14:19:18

CHIX

183

4142.5000

 14:19:23

LONX

220

4142.0000

 14:19:49

LONX

30

4142.0000

 14:19:49

LONX

250

4142.0000

 14:19:49

LONX

46

4142.0000

 14:19:49

LONX

167

4143.0000

 14:20:28

LONX

109

4143.0000

 14:20:28

LONX

201

4144.0000

 14:20:49

LONX

49

4144.0000

 14:20:58

LONX

179

4144.0000

 14:20:58

LONX

235

4143.5000

 14:21:54

LONX

250

4143.5000

 14:22:02

LONX

235

4143.0000

 14:22:03

LONX

201

4143.0000

 14:22:16

LONX

191

4143.0000

 14:22:26

LONX

50

4142.5000

 14:22:35

LONX

112

4142.5000

 14:22:37

TURX

320

4142.5000

 14:22:37

CHIX

210

4142.5000

 14:22:48

LONX

63

4142.5000

 14:23:16

LONX

168

4142.5000

 14:23:28

LONX

16

4142.5000

 14:23:28

LONX

63

4142.5000

 14:23:28

LONX

112

4142.0000

 14:23:32

LONX

128

4142.0000

 14:23:32

LONX

188

4142.0000

 14:23:57

LONX

43

4142.0000

 14:23:57

LONX

185

4142.0000

 14:24:10

LONX

134

4141.5000

 14:24:18

TURX

245

4141.5000

 14:24:18

CHIX

11

4141.5000

 14:24:23

TURX

250

4142.5000

 14:24:28

LONX

108

4144.0000

 14:25:04

LONX

250

4144.0000

 14:25:07

LONX

250

4144.0000

 14:25:12

LONX

183

4144.0000

 14:25:26

LONX

201

4143.5000

 14:25:44

LONX

201

4143.5000

 14:25:57

LONX

107

4143.5000

 14:26:10

LONX

94

4143.5000

 14:26:10

LONX

201

4143.5000

 14:26:28

LONX

227

4145.5000

 14:27:17

LONX

419

4147.5000

 14:28:21

LONX

320

4147.5000

 14:28:34

LONX

250

4147.5000

 14:28:34

LONX

15

4147.5000

 14:28:34

LONX

317

4147.5000

 14:28:34

LONX

184

4147.5000

 14:28:34

LONX

340

4148.0000

 14:29:13

LONX

195

4148.0000

 14:29:13

LONX

260

4147.5000

 14:29:13

LONX

202

4148.0000

 14:29:13

LONX

218

4148.5000

 14:29:44

LONX

200

4148.5000

 14:29:59

LONX

51

4148.5000

 14:29:59

LONX

175

4147.5000

 14:30:00

LONX

15

4147.5000

 14:30:00

LONX

139

4147.5000

 14:30:00

TURX

20

4147.5000

 14:30:00

CHIX

138

4147.5000

 14:30:00

CHIX

112

4147.5000

 14:30:02

CHIX

245

4147.0000

 14:30:04

LONX

175

4146.5000

 14:30:04

TURX

49

4146.5000

 14:30:04

TURX

4

4147.5000

 14:30:04

CHIX

136

4146.5000

 14:30:04

CHIX

136

4146.0000

 14:30:05

LONX

109

4146.0000

 14:30:09

LONX

190

4145.5000

 14:30:09

LONX

235

4145.5000

 14:30:09

LONX

134

4145.5000

 14:30:09

TURX

155

4145.5000

 14:30:09

CHIX

94

4145.5000

 14:30:14

CHIX

51

4145.5000

 14:30:14

CHIX

305

4145.5000

 14:30:40

LONX

250

4145.5000

 14:30:40

LONX

55

4145.5000

 14:30:40

LONX

55

4145.5000

 14:30:40

LONX

450

4146.0000

 14:30:45

LONX

280

4146.0000

 14:31:05

LONX

450

4146.0000

 14:31:10

LONX

255

4146.0000

 14:31:10

LONX

170

4146.0000

 14:31:10

LONX

200

4146.0000

 14:31:10

LONX

176

4146.0000

 14:31:21

LONX

6

4146.0000

 14:31:21

LONX

53

4146.0000

 14:31:21

LONX

45

4146.0000

 14:31:27

LONX

220

4146.0000

 14:31:28

LONX

310

4146.0000

 14:31:28

LONX

219

4146.0000

 14:31:28

LONX

43

4145.5000

 14:31:32

LONX

164

4145.5000

 14:31:32

LONX

43

4145.5000

 14:31:32

LONX

285

4145.0000

 14:31:39

LONX

148

4145.0000

 14:31:39

TURX

263

4145.0000

 14:31:39

CHIX

250

4145.0000

 14:31:47

LONX

66

4145.5000

 14:31:56

LONX

154

4145.5000

 14:31:56

LONX

45

4145.5000

 14:31:56

LONX

87

4145.5000

 14:31:57

LONX

101

4145.5000

 14:31:57

LONX

87

4145.5000

 14:31:57

LONX

33

4146.0000

 14:32:12

LONX

157

4146.0000

 14:32:12

LONX

156

4145.5000

 14:32:12

LONX

315

4146.0000

 14:32:12

LONX

130

4146.0000

 14:32:26

LONX

49

4145.5000

 14:32:31

LONX

49

4145.5000

 14:32:31

LONX

221

4145.5000

 14:32:31

LONX

90

4145.5000

 14:32:31

LONX

112

4145.5000

 14:32:31

LONX

370

4146.0000

 14:32:44

LONX

185

4147.0000

 14:33:00

LONX

275

4147.0000

 14:33:03

LONX

390

4146.5000

 14:33:09

LONX

225

4146.5000

 14:33:27

LONX

230

4146.5000

 14:33:35

LONX

25

4146.0000

 14:33:35

LONX

202

4146.5000

 14:33:35

LONX

113

4146.0000

 14:33:38

LONX

130

4146.0000

 14:33:38

LONX

92

4146.0000

 14:33:38

TURX

210

4146.0000

 14:33:38

CHIX

45

4146.0000

 14:33:40

TURX

28

4146.0000

 14:33:40

CHIX

66

4144.5000

 14:33:44

LONX

131

4144.5000

 14:33:44

LONX

103

4145.0000

 14:33:44

TURX

27

4145.0000

 14:33:44

TURX

458

4145.0000

 14:33:44

CHIX

47

4147.5000

 14:34:40

LONX

53

4147.5000

 14:34:40

LONX

90

4147.5000

 14:34:40

LONX

27

4147.0000

 14:34:40

LONX

143

4147.5000

 14:34:40

LONX

82

4147.5000

 14:34:40

LONX

258

4147.5000

 14:34:40

LONX

42

4147.5000

 14:34:40

LONX

208

4147.5000

 14:34:40

LONX

52

4147.5000

 14:34:40

LONX

202

4147.5000

 14:34:43

LONX

233

4147.0000

 14:34:45

LONX

275

4146.5000

 14:34:48

LONX

154

4146.5000

 14:34:48

TURX

333

4146.5000

 14:34:48

CHIX

175

4145.5000

 14:34:52

LONX

92

4145.5000

 14:34:52

TURX

76

4145.5000

 14:34:52

TURX

253

4145.5000

 14:34:52

CHIX

202

4145.5000

 14:35:14

LONX

250

4145.5000

 14:35:22

LONX

99

4145.5000

 14:35:22

LONX

81

4145.0000

 14:35:22

LONX

55

4145.0000

 14:35:22

LONX

8

4145.0000

 14:35:22

LONX

81

4145.0000

 14:35:22

LONX

138

4144.5000

 14:35:28

TURX

116

4144.5000

 14:35:28

CHIX

130

4144.5000

 14:35:28

CHIX

13

4144.5000

 14:35:28

CHIX

61

4144.0000

 14:35:32

LONX

139

4144.0000

 14:35:32

LONX

202

4144.5000

 14:35:47

LONX

185

4145.0000

 14:35:56

LONX

262

4145.0000

 14:35:56

LONX

330

4144.5000

 14:36:00

LONX

127

4144.0000

 14:36:16

TURX

341

4144.0000

 14:36:16

CHIX

217

4144.0000

 14:36:18

LONX

200

4143.5000

 14:36:27

LONX

72

4144.5000

 14:37:00

LONX

193

4144.5000

 14:37:08

LONX

250

4144.5000

 14:37:08

LONX

30

4144.5000

 14:37:08

LONX

220

4145.0000

 14:37:24

LONX

100

4145.0000

 14:37:24

LONX

135

4145.0000

 14:37:24

LONX

130

4145.0000

 14:37:24

LONX

155

4145.0000

 14:37:24

LONX

211

4145.0000

 14:37:24

LONX

137

4144.0000

 14:37:37

TURX

292

4144.0000

 14:37:37

CHIX

131

4145.0000

 14:38:04

LONX

69

4145.0000

 14:38:04

LONX

162

4145.0000

 14:38:06

LONX

148

4145.0000

 14:38:06

LONX

219

4145.0000

 14:38:07

LONX

35

4145.5000

 14:38:38

LONX

60

4145.5000

 14:38:38

LONX

82

4145.5000

 14:38:38

LONX

123

4145.5000

 14:38:49

LONX

410

4145.5000

 14:38:49

LONX

10

4145.5000

 14:38:49

LONX

206

4145.5000

 14:38:49

LONX

107

4145.5000

 14:39:18

LONX

213

4145.5000

 14:39:18

LONX

251

4145.5000

 14:39:18

LONX

91

4145.0000

 14:39:19

LONX

114

4145.0000

 14:39:19

LONX

100

4144.5000

 14:39:19

CHIX

186

4144.5000

 14:39:19

CHIX

155

4144.0000

 14:39:23

TURX

260

4144.0000

 14:39:51

LONX

275

4144.5000

 14:40:11

LONX

275

4144.5000

 14:40:11

LONX

122

4144.0000

 14:40:13

LONX

114

4144.0000

 14:40:13

LONX

69

4144.0000

 14:40:25

LONX

35

4144.0000

 14:40:43

LONX

220

4144.0000

 14:40:43

LONX

245

4144.0000

 14:40:59

LONX

250

4144.0000

 14:41:03

LONX

225

4144.0000

 14:41:03

LONX

195

4143.5000

 14:41:04

LONX

113

4143.5000

 14:41:04

CHIX

110

4143.5000

 14:41:04

CHIX

89

4143.5000

 14:41:04

CHIX

225

4143.0000

 14:41:11

LONX

128

4143.0000

 14:41:11

TURX

298

4142.5000

 14:41:19

CHIX

202

4142.5000

 14:41:28

LONX

250

4143.0000

 14:41:44

LONX

260

4142.5000

 14:41:53

LONX

15

4142.5000

 14:41:53

LONX

187

4143.0000

 14:41:53

LONX

99

4144.5000

 14:42:32

LONX

36

4144.5000

 14:42:32

LONX

95

4144.5000

 14:42:32

LONX

119

4145.5000

 14:42:47

LONX

250

4145.5000

 14:42:50

LONX

424

4145.5000

 14:42:58

LONX

350

4145.0000

 14:43:01

LONX

155

4146.5000

 14:44:08

LONX

130

4146.5000

 14:44:08

LONX

290

4146.5000

 14:44:08

LONX

210

4146.5000

 14:44:11

LONX

260

4146.5000

 14:44:11

LONX

235

4147.5000

 14:44:26

LONX

250

4147.5000

 14:44:29

LONX

185

4147.0000

 14:44:39

LONX

66

4146.5000

 14:44:39

LONX

100

4146.5000

 14:44:39

TURX

81

4146.5000

 14:44:39

TURX

238

4146.5000

 14:44:39

CHIX

195

4146.0000

 14:44:58

LONX

202

4146.0000

 14:44:58

LONX

174

4145.5000

 14:45:00

LONX

47

4145.5000

 14:45:00

CHIX

122

4145.5000

 14:45:02

TURX

115

4145.5000

 14:45:02

CHIX

116

4145.5000

 14:45:02

CHIX

36

4145.5000

 14:45:04

TURX

101

4144.5000

 14:45:13

TURX

125

4144.5000

 14:45:13

CHIX

108

4144.5000

 14:45:13

CHIX

132

4144.5000

 14:45:13

CHIX

170

4145.0000

 14:45:20

LONX

330

4145.5000

 14:45:37

LONX

215

4145.0000

 14:45:47

LONX

23

4145.0000

 14:45:47

TURX

147

4145.0000

 14:45:47

CHIX

78

4145.0000

 14:45:47

CHIX

23

4144.5000

 14:45:53

LONX

52

4144.5000

 14:45:53

LONX

285

4146.5000

 14:46:30

LONX

250

4146.5000

 14:46:30

LONX

56

4146.5000

 14:46:36

LONX

74

4146.5000

 14:46:36

LONX

202

4146.5000

 14:46:36

LONX

73

4146.0000

 14:46:36

LONX

357

4146.0000

 14:46:36

LONX

202

4148.5000

 14:47:04

LONX

220

4148.0000

 14:47:08

LONX

200

4148.5000

 14:47:31

LONX

226

4148.5000

 14:47:31

LONX

81

4148.0000

 14:47:38

LONX

152

4148.0000

 14:47:38

LONX

255

4147.5000

 14:48:05

LONX

202

4147.5000

 14:48:05

LONX

105

4147.5000

 14:48:05

TURX

81

4147.5000

 14:48:05

TURX

54

4147.5000

 14:48:05

CHIX

138

4147.5000

 14:48:05

CHIX

121

4147.5000

 14:48:05

CHIX

202

4148.0000

 14:48:18

LONX

195

4147.5000

 14:48:32

LONX

225

4147.0000

 14:48:32

LONX

370

4148.0000

 14:49:31

LONX

315

4149.0000

 14:49:47

LONX

250

4149.0000

 14:49:47

LONX

190

4149.0000

 14:49:47

LONX

225

4148.5000

 14:50:00

LONX

250

4148.5000

 14:50:07

LONX

118

4148.5000

 14:50:07

LONX

221

4148.5000

 14:50:16

LONX

250

4148.5000

 14:50:30

LONX

250

4149.0000

 14:50:42

LONX

276

4150.0000

 14:51:00

LONX

186

4149.5000

 14:51:01

LONX

9

4149.5000

 14:51:01

LONX

221

4149.5000

 14:51:30

LONX

101

4150.0000

 14:51:43

LONX

204

4150.0000

 14:51:43

LONX

250

4150.5000

 14:51:52

LONX

208

4150.5000

 14:52:15

LONX

225

4150.0000

 14:52:17

LONX

91

4149.5000

 14:52:17

LONX

225

4149.0000

 14:52:21

LONX

146

4149.0000

 14:52:21

TURX

176

4149.0000

 14:52:21

CHIX

143

4149.0000

 14:52:21

CHIX

234

4148.5000

 14:52:28

CHIX

91

4148.0000

 14:52:32

TURX

79

4148.0000

 14:52:33

TURX

203

4148.5000

 14:52:45

LONX

58

4147.5000

 14:52:53

LONX

134

4147.5000

 14:52:55

LONX

80

4147.0000

 14:52:55

LONX

277

4147.5000

 14:52:55

CHIX

243

4147.0000

 14:53:05

TURX

37

4147.0000

 14:53:18

LONX

100

4147.0000

 14:53:18

LONX

53

4147.0000

 14:53:20

LONX

353

4146.5000

 14:53:20

LONX

288

4146.5000

 14:53:20

CHIX

90

4146.0000

 14:53:23

TURX

22

4145.5000

 14:53:46

LONX

95

4145.5000

 14:53:46

LONX

311

4145.5000

 14:53:46

CHIX

130

4145.5000

 14:53:49

LONX

220

4145.0000

 14:53:53

LONX

161

4145.0000

 14:53:53

TURX

172

4144.5000

 14:53:58

CHIX

133

4144.5000

 14:53:58

CHIX

204

4144.5000

 14:54:05

LONX

201

4144.0000

 14:54:16

LONX

184

4144.0000

 14:54:16

TURX

260

4144.0000

 14:54:39

LONX

250

4144.0000

 14:54:44

LONX

22

4144.0000

 14:54:44

LONX

205

4144.0000

 14:54:55

LONX

250

4145.0000

 14:55:17

LONX

195

4144.5000

 14:55:23

LONX

185

4144.0000

 14:55:23

LONX

256

4144.5000

 14:55:47

LONX

82

4144.0000

 14:55:54

LONX

105

4144.0000

 14:55:54

LONX

255

4144.0000

 14:56:26

LONX

230

4144.0000

 14:56:26

LONX

8

4144.0000

 14:56:26

LONX

250

4144.0000

 14:56:26

LONX

22

4143.5000

 14:56:30

TURX

86

4143.5000

 14:56:30

TURX

97

4143.5000

 14:56:30

CHIX

130

4143.5000

 14:56:30

CHIX

23

4143.5000

 14:56:30

CHIX

195

4145.5000

 14:57:47

LONX

250

4145.5000

 14:57:47

LONX

80

4145.5000

 14:57:47

LONX

170

4145.5000

 14:57:47

LONX

250

4145.5000

 14:57:47

LONX

185

4145.0000

 14:58:02

LONX

220

4145.0000

 14:58:02

LONX

174

4144.5000

 14:58:22

LONX

48

4144.5000

 14:58:22

LONX

91

4144.5000

 14:58:22

TURX

33

4144.5000

 14:58:22

TURX

174

4144.5000

 14:58:22

CHIX

29

4144.5000

 14:58:22

CHIX

119

4144.5000

 14:58:22

CHIX

186

4144.0000

 14:58:25

LONX

129

4143.5000

 14:58:34

TURX

219

4143.5000

 14:58:34

CHIX

228

4143.5000

 14:59:07

LONX

193

4143.0000

 14:59:07

LONX

42

4143.0000

 14:59:07

LONX

235

4143.0000

 14:59:07

LONX

300

4142.5000

 14:59:21

LONX

130

4142.5000

 14:59:21

TURX

306

4142.5000

 14:59:21

CHIX

83

4142.0000

 14:59:30

LONX

112

4142.0000

 14:59:30

LONX

90

4141.5000

 14:59:30

CHIX

58

4141.5000

 14:59:32

LONX

147

4141.5000

 14:59:32

LONX

130

4141.5000

 14:59:32

TURX

274

4141.5000

 14:59:32

CHIX

200

4143.0000

 14:59:59

LONX

250

4143.0000

 14:59:59

LONX

91

4143.0000

 14:59:59

LONX

245

4142.5000

 14:59:59

LONX

218

4142.5000

 15:00:29

LONX

180

4142.5000

 15:00:33

LONX

153

4142.5000

 15:00:33

LONX

430

4143.0000

 15:00:59

LONX

295

4143.0000

 15:00:59

LONX

152

4143.5000

 15:01:05

LONX

114

4143.5000

 15:01:05

LONX

79

4143.5000

 15:01:08

LONX

100

4143.5000

 15:01:08

LONX

250

4143.5000

 15:01:21

LONX

200

4143.0000

 15:01:26

LONX

313

4143.0000

 15:01:36

LONX

210

4142.5000

 15:01:49

LONX

40

4142.0000

 15:01:49

LONX

104

4142.0000

 15:01:54

TURX

81

4142.0000

 15:01:56

CHIX

122

4142.0000

 15:02:01

LONX

36

4142.0000

 15:02:06

LONX

90

4142.0000

 15:02:06

LONX

203

4142.5000

 15:02:18

LONX

203

4142.5000

 15:02:21

LONX

226

4142.0000

 15:02:26

LONX

93

4142.0000

 15:02:26

LONX

90

4142.0000

 15:02:26

TURX

156

4141.5000

 15:02:36

CHIX

121

4141.5000

 15:02:36

CHIX

101

4142.0000

 15:03:07

LONX

83

4142.0000

 15:03:07

LONX

8

4142.0000

 15:03:07

LONX

88

4142.0000

 15:03:07

LONX

162

4142.5000

 15:03:10

LONX

88

4142.5000

 15:03:12

LONX

89

4142.5000

 15:03:12

LONX

88

4142.5000

 15:03:12

LONX

320

4142.0000

 15:03:15

LONX

296

4141.5000

 15:03:19

CHIX

209

4141.5000

 15:03:30

LONX

103

4142.0000

 15:03:50

LONX

20

4142.0000

 15:03:50

LONX

177

4142.5000

 15:03:54

LONX

100

4142.5000

 15:03:58

LONX

113

4142.5000

 15:03:58

LONX

203

4142.5000

 15:04:05

LONX

102

4142.0000

 15:04:12

LONX

220

4142.0000

 15:04:20

LONX

195

4142.0000

 15:04:33

LONX

118

4141.5000

 15:04:38

LONX

215

4141.0000

 15:04:40

LONX

94

4141.5000

 15:04:40

TURX

5

4141.5000

 15:04:40

TURX

152

4141.5000

 15:04:40

CHIX

124

4141.5000

 15:04:40

CHIX

240

4142.0000

 15:05:07

LONX

235

4141.5000

 15:05:08

LONX

224

4141.0000

 15:05:09

LONX

143

4141.0000

 15:05:10

TURX

394

4141.0000

 15:05:10

CHIX

96

4140.5000

 15:05:29

LONX

94

4140.5000

 15:05:29

LONX

28

4140.0000

 15:05:38

LONX

167

4140.0000

 15:05:42

LONX

145

4140.0000

 15:05:42

TURX

217

4140.0000

 15:05:42

CHIX

237

4140.0000

 15:05:53

LONX

135

4139.5000

 15:05:57

LONX

94

4139.5000

 15:05:58

LONX

197

4139.0000

 15:06:09

LONX

131

4139.0000

 15:06:09

TURX

214

4139.0000

 15:06:09

CHIX

333

4139.5000

 15:06:25

LONX

194

4140.0000

 15:06:44

LONX

81

4140.0000

 15:06:44

LONX

82

4139.5000

 15:06:47

LONX

245

4139.5000

 15:06:58

LONX

64

4139.0000

 15:07:00

LONX

151

4139.0000

 15:07:00

LONX

150

4139.0000

 15:07:00

TURX

41

4139.0000

 15:07:00

TURX

97

4140.0000

 15:07:38

LONX

183

4140.0000

 15:07:38

LONX

250

4140.0000

 15:07:38

LONX

235

4141.5000

 15:08:04

LONX

250

4141.5000

 15:08:04

LONX

40

4141.5000

 15:08:04

LONX

250

4141.5000

 15:08:12

LONX

22

4141.5000

 15:08:12

LONX

255

4141.0000

 15:08:16

LONX

134

4140.5000

 15:08:22

TURX

216

4140.5000

 15:08:22

CHIX

30

4140.5000

 15:08:22

CHIX

250

4142.0000

 15:08:44

LONX

105

4142.0000

 15:08:44

LONX

260

4142.0000

 15:08:44

LONX

69

4141.0000

 15:09:00

CHIX

292

4141.0000

 15:09:00

CHIX

213

4141.0000

 15:09:02

LONX

147

4141.0000

 15:09:02

TURX

197

4139.5000

 15:09:18

LONX

160

4140.0000

 15:09:18

TURX

107

4140.0000

 15:09:18

CHIX

191

4140.0000

 15:09:18

CHIX

141

4139.0000

 15:09:19

TURX

282

4139.0000

 15:09:19

CHIX

200

4140.0000

 15:09:36

LONX

110

4140.0000

 15:09:36

LONX

191

4139.5000

 15:09:44

LONX

232

4141.5000

 15:10:07

LONX

166

4141.5000

 15:10:07

LONX

73

4143.0000

 15:10:37

LONX

117

4143.0000

 15:10:37

LONX

323

4143.0000

 15:10:37

LONX

266

4142.5000

 15:10:41

LONX

49

4142.5000

 15:10:41

LONX

146

4142.0000

 15:10:48

TURX

309

4142.0000

 15:10:48

CHIX

90

4142.5000

 15:11:00

LONX

175

4142.5000

 15:11:00

LONX

188

4142.0000

 15:11:09

LONX

208

4142.0000

 15:11:20

LONX

204

4142.0000

 15:11:35

LONX

200

4142.0000

 15:11:52

LONX

240

4141.5000

 15:11:52

LONX

213

4141.0000

 15:11:52

CHIX

240

4142.5000

 15:12:10

LONX

250

4143.0000

 15:12:40

LONX

250

4143.5000

 15:12:58

LONX

225

4143.5000

 15:13:11

LONX

320

4143.5000

 15:13:11

LONX

230

4143.0000

 15:13:15

LONX

81

4142.5000

 15:13:16

CHIX

145

4142.0000

 15:13:19

TURX

37

4142.0000

 15:13:37

LONX

318

4142.0000

 15:13:37

LONX

16

4141.5000

 15:13:56

LONX

229

4141.5000

 15:13:56

LONX

210

4142.0000

 15:14:16

LONX

250

4142.0000

 15:14:23

LONX

18

4142.0000

 15:14:23

LONX

295

4141.5000

 15:14:29

LONX

96

4141.5000

 15:14:29

TURX

214

4141.5000

 15:14:29

CHIX

226

4140.5000

 15:14:44

LONX

142

4140.5000

 15:14:44

TURX

267

4140.5000

 15:14:45

CHIX

204

4140.5000

 15:15:02

LONX

9

4140.5000

 15:15:02

CHIX

147

4140.0000

 15:15:07

LONX

39

4140.0000

 15:15:07

LONX

135

4139.5000

 15:15:12

TURX

334

4139.5000

 15:15:12

CHIX

147

4139.5000

 15:15:35

LONX

93

4139.5000

 15:15:35

LONX

225

4139.0000

 15:15:37

LONX

204

4141.0000

 15:15:53

LONX

280

4141.5000

 15:16:09

LONX

285

4141.5000

 15:16:33

LONX

137

4142.0000

 15:16:55

LONX

143

4142.0000

 15:16:55

LONX

204

4142.0000

 15:17:02

LONX

261

4141.5000

 15:17:03

LONX

155

4141.0000

 15:17:03

TURX

296

4141.0000

 15:17:03

CHIX

62

4140.0000

 15:17:23

LONX

168

4140.0000

 15:17:23

LONX

297

4140.0000

 15:17:23

CHIX

146

4140.0000

 15:17:24

TURX

198

4140.0000

 15:17:30

LONX

165

4140.0000

 15:17:53

LONX

63

4140.0000

 15:17:53

LONX

227

4139.5000

 15:17:54

LONX

18

4139.5000

 15:18:12

LONX

163

4139.5000

 15:18:12

LONX

34

4139.5000

 15:18:12

LONX

156

4139.5000

 15:18:30

LONX

141

4139.5000

 15:18:30

LONX

252

4139.0000

 15:18:40

LONX

220

4139.5000

 15:19:02

LONX

209

4139.5000

 15:19:06

LONX

164

4139.0000

 15:19:13

TURX

96

4139.0000

 15:19:13

CHIX

131

4139.0000

 15:19:13

CHIX

205

4139.0000

 15:19:21

LONX

226

4139.0000

 15:19:30

LONX

250

4140.5000

 15:19:47

LONX

47

4140.5000

 15:19:47

LONX

31

4139.5000

 15:19:50

LONX

22

4139.5000

 15:19:53

LONX

136

4139.5000

 15:19:53

LONX

292

4139.0000

 15:20:04

CHIX

188

4139.0000

 15:20:09

LONX

19

4139.0000

 15:20:09

LONX

210

4139.0000

 15:20:21

LONX

24

4139.0000

 15:20:21

CHIX

165

4139.5000

 15:20:38

LONX

65

4139.5000

 15:20:38

LONX

249

4139.0000

 15:20:38

LONX

16

4139.0000

 15:20:38

LONX

200

4140.0000

 15:20:58

LONX

198

4140.0000

 15:21:09

LONX

250

4140.0000

 15:21:31

LONX

57

4140.5000

 15:21:49

LONX

133

4140.5000

 15:21:49

LONX

188

4140.5000

 15:21:52

LONX

85

4140.5000

 15:22:12

LONX

115

4140.5000

 15:22:12

LONX

85

4140.5000

 15:22:12

LONX

250

4141.0000

 15:22:27

LONX

197

4141.0000

 15:22:27

LONX

201

4141.0000

 15:22:39

LONX

181

4140.5000

 15:22:55

LONX

54

4140.5000

 15:22:55

LONX

250

4140.5000

 15:23:20

LONX

107

4140.5000

 15:23:20

LONX

250

4141.0000

 15:23:56

LONX

58

4141.5000

 15:24:02

LONX

273

4141.5000

 15:24:05

LONX

195

4141.5000

 15:24:11

LONX

296

4141.5000

 15:24:14

LONX

205

4141.5000

 15:24:36

LONX

62

4141.0000

 15:24:44

LONX

53

4141.0000

 15:24:44

LONX

115

4141.0000

 15:24:44

LONX

101

4141.0000

 15:25:06

LONX

89

4141.0000

 15:25:06

LONX

250

4141.0000

 15:25:30

LONX

270

4141.0000

 15:25:30

LONX

85

4141.5000

 15:25:34

LONX

160

4141.5000

 15:25:34

LONX

94

4141.5000

 15:25:46

LONX

110

4141.5000

 15:25:46

LONX

140

4140.5000

 15:25:49

TURX

284

4140.5000

 15:25:49

CHIX

4

4140.5000

 15:25:57

LONX

107

4140.5000

 15:25:57

LONX

190

4140.5000

 15:26:03

LONX

100

4142.5000

 15:26:31

LONX

105

4142.5000

 15:26:31

LONX

76

4142.0000

 15:26:37

LONX

189

4142.0000

 15:26:37

LONX

234

4142.0000

 15:26:51

LONX

200

4142.0000

 15:27:04

LONX

216

4142.0000

 15:27:15

LONX

318

4142.0000

 15:27:43

LONX

225

4141.5000

 15:27:47

LONX

198

4141.5000

 15:27:47

TURX

255

4141.5000

 15:27:47

CHIX

195

4140.5000

 15:28:07

LONX

127

4140.5000

 15:28:07

TURX

59

4140.5000

 15:28:07

TURX

144

4140.5000

 15:28:07

CHIX

51

4140.5000

 15:28:07

CHIX

157

4140.0000

 15:28:29

LONX

56

4140.0000

 15:28:29

LONX

295

4140.5000

 15:28:54

LONX

245

4140.0000

 15:28:54

LONX

190

4140.5000

 15:28:54

LONX

42

4140.5000

 15:28:54

LONX

250

4142.0000

 15:29:22

LONX

295

4141.5000

 15:29:25

LONX

245

4142.5000

 15:30:04

LONX

195

4142.5000

 15:30:07

LONX

194

4142.5000

 15:30:09

LONX

22

4142.5000

 15:30:18

LONX

183

4142.5000

 15:30:18

LONX

215

4142.0000

 15:30:25

LONX

43

4141.5000

 15:30:29

LONX

121

4141.5000

 15:30:29

TURX

148

4141.5000

 15:30:29

CHIX

170

4141.5000

 15:30:29

CHIX

93

4143.0000

 15:30:45

LONX

250

4143.0000

 15:30:45

LONX

230

4143.0000

 15:30:56

LONX

31

4142.5000

 15:31:03

LONX

234

4142.5000

 15:31:03

LONX

229

4142.5000

 15:31:23

LONX

205

4142.5000

 15:31:23

LONX

245

4142.0000

 15:31:25

LONX

128

4142.0000

 15:31:25

TURX

190

4142.0000

 15:31:25

CHIX

94

4142.0000

 15:31:25

CHIX

100

4142.0000

 15:31:50

LONX

126

4142.0000

 15:31:50

LONX

136

4142.0000

 15:31:56

LONX

58

4142.0000

 15:31:56

LONX

228

4141.0000

 15:32:12

LONX

148

4141.0000

 15:32:12

TURX

384

4141.0000

 15:32:12

CHIX

235

4141.5000

 15:32:27

LONX

263

4141.0000

 15:32:28

LONX

228

4140.5000

 15:32:28

CHIX

225

4142.5000

 15:32:52

LONX

229

4143.0000

 15:33:02

LONX

202

4141.5000

 15:33:21

LONX

231

4141.5000

 15:33:21

TURX

223

4141.5000

 15:33:21

CHIX

226

4141.0000

 15:33:22

LONX

250

4141.5000

 15:33:51

LONX

243

4141.0000

 15:33:54

LONX

87

4141.0000

 15:34:06

LONX

103

4141.0000

 15:34:06

LONX

107

4141.0000

 15:34:23

LONX

111

4141.0000

 15:34:23

LONX

206

4140.5000

 15:34:38

LONX

161

4140.5000

 15:34:38

TURX

283

4140.5000

 15:34:38

CHIX

100

4141.0000

 15:34:51

LONX

106

4141.0000

 15:34:51

LONX

206

4141.0000

 15:35:01

LONX

228

4141.0000

 15:35:11

LONX

225

4140.5000

 15:35:17

LONX

190

4140.0000

 15:35:33

LONX

153

4139.5000

 15:35:33

TURX

240

4140.0000

 15:35:33

CHIX

75

4141.0000

 15:35:48

LONX

131

4141.0000

 15:35:48

LONX

121

4140.5000

 15:35:48

LONX

3

4140.5000

 15:35:48

LONX

26

4140.5000

 15:35:48

LONX

90

4140.5000

 15:35:48

LONX

215

4140.5000

 15:36:26

LONX

66

4140.0000

 15:36:26

LONX

150

4140.5000

 15:36:36

LONX

145

4140.5000

 15:36:45

LONX

250

4140.5000

 15:36:45

LONX

50

4140.5000

 15:36:45

LONX

209

4140.5000

 15:36:47

LONX

57

4140.0000

 15:36:51

LONX

82

4140.0000

 15:36:51

LONX

132

4139.5000

 15:36:57

TURX

280

4139.5000

 15:36:57

CHIX

250

4139.5000

 15:37:09

LONX

28

4139.5000

 15:37:09

LONX

212

4139.0000

 15:37:21

LONX

24

4139.0000

 15:37:21

LONX

215

4138.5000

 15:37:32

LONX

146

4138.5000

 15:37:32

TURX

301

4138.5000

 15:37:32

CHIX

77

4138.5000

 15:37:49

LONX

147

4138.5000

 15:37:49

LONX

69

4139.5000

 15:37:55

LONX

137

4139.5000

 15:37:55

LONX

1

4139.5000

 15:38:21

LONX

116

4139.5000

 15:38:21

LONX

83

4139.5000

 15:38:21

LONX

2

4139.5000

 15:38:21

LONX

83

4139.5000

 15:38:21

LONX

206

4139.5000

 15:38:28

LONX

107

4139.5000

 15:38:34

LONX

175

4139.0000

 15:38:36

LONX

25

4139.0000

 15:38:36

LONX

27

4140.0000

 15:39:00

LONX

183

4140.0000

 15:39:00

LONX

94

4140.0000

 15:39:00

LONX

96

4140.0000

 15:39:00

LONX

215

4140.5000

 15:39:12

LONX

250

4140.5000

 15:39:29

LONX

57

4140.5000

 15:39:29

LONX

203

4139.5000

 15:39:45

LONX

91

4139.5000

 15:39:45

CHIX

206

4140.0000

 15:39:53

LONX

100

4140.0000

 15:40:04

LONX

205

4140.5000

 15:40:19

LONX

25

4140.0000

 15:40:22

LONX

233

4140.0000

 15:40:22

LONX

238

4139.5000

 15:40:22

CHIX

175

4140.0000

 15:40:48

LONX

32

4140.0000

 15:40:48

LONX

1

4140.0000

 15:40:48

LONX

12

4140.0000

 15:40:48

LONX

250

4140.0000

 15:40:51

LONX

47

4139.5000

 15:40:54

LONX

47

4139.5000

 15:40:54

TURX

193

4140.0000

 15:41:02

LONX

170

4139.5000

 15:41:08

LONX

125

4139.5000

 15:41:08

TURX

35

4139.0000

 15:41:26

CHIX

57

4139.0000

 15:41:26

CHIX

318

4139.5000

 15:41:47

LONX

225

4140.0000

 15:42:12

LONX

270

4140.0000

 15:42:18

LONX

250

4140.0000

 15:42:18

LONX

50

4140.0000

 15:42:19

LONX

214

4140.0000

 15:42:21

LONX

260

4139.5000

 15:42:25

LONX

236

4139.0000

 15:42:25

CHIX

250

4139.5000

 15:42:47

LONX

193

4139.5000

 15:42:58

LONX

87

4139.0000

 15:43:12

LONX

63

4139.0000

 15:43:12

LONX

9

4139.0000

 15:43:12

LONX

52

4139.0000

 15:43:12

LONX

52

4139.5000

 15:43:28

LONX

250

4139.5000

 15:43:28

LONX

121

4139.0000

 15:43:31

LONX

125

4139.0000

 15:43:31

LONX

174

4138.5000

 15:43:45

LONX

18

4138.5000

 15:43:45

LONX

137

4138.5000

 15:43:45

CHIX

134

4138.5000

 15:43:45

CHIX

55

4138.5000

 15:43:45

CHIX

206

4139.0000

 15:44:05

LONX

236

4138.5000

 15:44:13

LONX

34

4139.0000

 15:44:31

LONX

132

4139.0000

 15:44:31

LONX

34

4139.0000

 15:44:31

LONX

195

4139.0000

 15:44:41

LONX

66

4139.0000

 15:44:50

LONX

210

4139.5000

 15:44:57

LONX

15

4139.5000

 15:44:57

LONX

44

4139.5000

 15:45:21

LONX

181

4139.5000

 15:45:21

LONX

250

4139.5000

 15:45:21

LONX

26

4139.5000

 15:45:21

LONX

206

4140.0000

 15:45:28

LONX

205

4140.0000

 15:45:38

LONX

285

4139.0000

 15:45:51

LONX

89

4139.0000

 15:45:51

CHIX

138

4139.0000

 15:45:51

CHIX

100

4139.0000

 15:45:51

CHIX

68

4139.0000

 15:45:51

CHIX

241

4139.0000

 15:46:03

LONX

207

4139.5000

 15:46:17

LONX

155

4139.5000

 15:46:27

LONX

82

4139.5000

 15:46:27

LONX

196

4139.5000

 15:46:37

LONX

241

4139.0000

 15:46:50

LONX

207

4140.5000

 15:47:01

LONX

260

4140.0000

 15:47:05

LONX

102

4141.5000

 15:47:31

LONX

280

4141.5000

 15:47:44

LONX

274

4141.5000

 15:47:47

LONX

205

4141.0000

 15:47:54

LONX

250

4143.0000

 15:48:13

LONX

55

4143.0000

 15:48:13

LONX

59

4142.5000

 15:48:24

LONX

137

4142.5000

 15:48:27

LONX

2

4143.5000

 15:49:20

LONX

108

4143.5000

 15:49:20

LONX

49

4143.5000

 15:49:20

LONX

18

4143.5000

 15:49:20

LONX

48

4143.5000

 15:49:20

LONX

10

4143.5000

 15:49:27

LONX

250

4143.5000

 15:49:27

LONX

305

4143.5000

 15:49:27

LONX

155

4143.5000

 15:49:27

LONX

270

4143.0000

 15:49:33

LONX

240

4142.5000

 15:49:39

LONX

93

4142.5000

 15:49:39

CHIX

175

4142.5000

 15:49:39

CHIX

200

4141.5000

 15:49:50

LONX

229

4141.5000

 15:49:53

CHIX

99

4141.5000

 15:49:53

CHIX

79

4141.0000

 15:50:01

LONX

144

4141.0000

 15:50:01

LONX

231

4140.5000

 15:50:01

LONX

138

4140.5000

 15:50:01

CHIX

67

4140.5000

 15:50:01

CHIX

332

4139.5000

 15:50:09

CHIX

190

4139.0000

 15:50:18

LONX

120

4138.5000

 15:50:20

CHIX

125

4138.5000

 15:50:21

CHIX

200

4138.5000

 15:50:37

LONX

55

4138.0000

 15:50:41

LONX

138

4138.0000

 15:50:42

LONX

162

4137.5000

 15:50:43

CHIX

64

4137.5000

 15:50:55

LONX

170

4137.5000

 15:50:57

LONX

42

4137.0000

 15:51:00

LONX

178

4137.0000

 15:51:00

LONX

194

4136.0000

 15:51:10

LONX

207

4135.5000

 15:51:22

LONX

262

4135.5000

 15:51:34

LONX

100

4136.0000

 15:51:44

LONX

98

4136.0000

 15:51:44

LONX

88

4135.5000

 15:52:03

LONX

19

4135.5000

 15:52:03

LONX

88

4135.5000

 15:52:03

LONX

206

4135.5000

 15:52:03

LONX

71

4135.0000

 15:52:04

LONX

204

4135.0000

 15:52:04

LONX

207

4134.0000

 15:52:28

LONX

235

4134.0000

 15:52:46

LONX

208

4133.5000

 15:52:57

LONX

220

4133.5000

 15:53:08

LONX

195

4133.0000

 15:53:14

LONX

145

4132.5000

 15:53:14

LONX

55

4132.5000

 15:53:14

LONX

207

4133.5000

 15:53:32

LONX

20

4135.0000

 15:53:59

LONX

125

4135.5000

 15:54:02

LONX

88

4135.5000

 15:54:02

LONX

183

4135.5000

 15:54:05

LONX

24

4135.5000

 15:54:05

LONX

350

4134.5000

 15:54:06

LONX

190

4135.0000

 15:54:17

LONX

150

4137.0000

 15:54:40

LONX

120

4137.0000

 15:54:40

LONX

210

4136.5000

 15:54:42

LONX

237

4136.0000

 15:55:10

LONX

42

4135.5000

 15:55:12

LONX

133

4135.5000

 15:55:12

LONX

90

4135.5000

 15:55:12

LONX

189

4135.0000

 15:55:24

LONX

109

4134.5000

 15:55:31

LONX

47

4134.5000

 15:55:31

LONX

14

4134.5000

 15:55:31

LONX

6

4134.5000

 15:55:36

LONX

8

4134.5000

 15:55:36

LONX

230

4135.0000

 15:55:51

LONX

56

4135.5000

 15:55:57

LONX

201

4135.5000

 15:55:57

LONX

24

4135.5000

 15:55:57

LONX

70

4136.5000

 15:56:18

LONX

180

4136.5000

 15:56:18

LONX

117

4136.0000

 15:56:19

LONX

113

4136.0000

 15:56:19

LONX

225

4135.0000

 15:56:35

LONX

265

4135.0000

 15:56:39

LONX

108

4136.0000

 15:56:59

LONX

212

4136.0000

 15:56:59

LONX

225

4135.5000

 15:57:00

LONX

205

4135.5000

 15:57:24

LONX

4

4135.0000

 15:57:24

LONX

194

4135.0000

 15:57:34

LONX

73

4135.0000

 15:57:42

LONX

320

4136.0000

 15:57:53

LONX

300

4135.5000

 15:57:53

LONX

90

4135.5000

 15:57:53

LONX

69

4136.0000

 15:58:09

LONX

107

4136.0000

 15:58:09

LONX

31

4136.0000

 15:58:09

LONX

315

4135.0000

 15:58:15

LONX

12

4136.0000

 15:58:32

LONX

126

4137.5000

 15:58:32

LONX

73

4137.5000

 15:58:32

LONX

153

4137.5000

 15:58:42

LONX

54

4137.5000

 15:58:42

LONX

24

4137.5000

 15:58:52

LONX

193

4137.5000

 15:58:52

LONX

215

4137.0000

 15:59:02

LONX

182

4136.5000

 15:59:02

LONX

250

4136.5000

 15:59:30

LONX

137

4137.0000

 15:59:48

LONX

87

4137.0000

 15:59:48

LONX

235

4136.5000

 15:59:53

LONX

11

4136.0000

 15:59:53

LONX

225

4136.5000

 15:59:53

LONX

239

4136.0000

 15:59:53

LONX

193

4136.0000

 16:00:03

LONX

2

4136.0000

 16:00:03

LONX

100

4137.0000

 16:00:19

LONX

153

4137.0000

 16:00:21

LONX

305

4137.0000

 16:00:33

LONX

53

4139.5000

 16:00:58

LONX

160

4139.5000

 16:00:58

LONX

310

4140.0000

 16:01:20

LONX

300

4140.0000

 16:01:20

LONX

230

4140.0000

 16:01:20

LONX

338

4140.0000

 16:01:21

LONX

161

4139.5000

 16:01:24

LONX

69

4139.5000

 16:01:24

LONX

190

4139.0000

 16:01:26

LONX

78

4138.0000

 16:01:32

LONX

122

4138.0000

 16:01:33

LONX

215

4137.5000

 16:01:54

LONX

320

4138.0000

 16:02:09

LONX

270

4138.0000

 16:02:09

LONX

51

4138.0000

 16:02:09

LONX

158

4138.0000

 16:02:09

LONX

139

4137.0000

 16:02:21

LONX

86

4137.0000

 16:02:22

LONX

220

4136.5000

 16:03:02

LONX

215

4136.5000

 16:03:04

LONX

240

4136.5000

 16:03:04

LONX

250

4136.5000

 16:03:04

LONX

145

4136.0000

 16:03:09

LONX

85

4136.0000

 16:03:09

LONX

117

4135.5000

 16:03:31

LONX

92

4135.5000

 16:03:31

LONX

21

4135.5000

 16:03:31

LONX

127

4135.5000

 16:03:31

LONX

68

4135.5000

 16:03:31

LONX

125

4135.5000

 16:03:37

LONX

87

4135.5000

 16:03:37

LONX

103

4135.0000

 16:03:46

LONX

97

4135.0000

 16:03:52

LONX

50

4134.5000

 16:04:04

LONX

125

4134.5000

 16:04:07

LONX

135

4134.5000

 16:04:07

LONX

80

4134.5000

 16:04:07

LONX

125

4134.5000

 16:04:07

LONX

295

4134.0000

 16:04:12

LONX

181

4133.5000

 16:04:12

LONX

11

4133.5000

 16:04:12

LONX

195

4133.0000

 16:04:31

LONX

126

4133.0000

 16:05:07

LONX

164

4133.0000

 16:05:07

LONX

300

4133.0000

 16:05:07

LONX

73

4133.0000

 16:05:07

LONX

122

4133.0000

 16:05:07

LONX

275

4133.0000

 16:05:07

LONX

31

4132.5000

 16:05:11

LONX

164

4132.5000

 16:05:11

LONX

17

4132.0000

 16:05:24

LONX

156

4132.0000

 16:05:24

LONX

235

4132.5000

 16:05:29

LONX

8

4132.5000

 16:05:38

LONX

201

4132.5000

 16:05:38

LONX

26

4133.5000

 16:05:47

LONX

179

4133.5000

 16:05:55

LONX

304

4133.5000

 16:05:55

LONX

255

4133.5000

 16:06:13

LONX

220

4133.0000

 16:06:13

LONX

231

4132.5000

 16:06:15

LONX

107

4132.0000

 16:06:31

LONX

102

4132.0000

 16:06:31

LONX

200

4131.5000

 16:06:45

LONX

107

4132.0000

 16:06:57

LONX

222

4132.0000

 16:06:57

LONX

153

4132.0000

 16:06:57

LONX

8

4132.0000

 16:07:16

LONX

322

4132.0000

 16:07:16

LONX

134

4133.5000

 16:07:43

LONX

97

4134.0000

 16:07:47

LONX

149

4134.0000

 16:07:47

LONX

235

4133.5000

 16:07:48

LONX

16

4133.5000

 16:07:49

LONX

168

4133.5000

 16:07:49

LONX

176

4133.5000

 16:07:49

LONX

240

4133.5000

 16:08:02

LONX

6

4134.0000

 16:08:08

LONX

203

4134.0000

 16:08:08

LONX

29

4134.0000

 16:08:18

LONX

180

4134.0000

 16:08:18

LONX

220

4133.0000

 16:08:30

LONX

218

4133.0000

 16:08:34

LONX

119

4133.0000

 16:08:40

LONX

86

4133.0000

 16:08:40

LONX

86

4132.5000

 16:08:44

LONX

215

4134.0000

 16:09:05

LONX

190

4134.0000

 16:09:05

LONX

58

4133.5000

 16:09:10

LONX

137

4133.5000

 16:09:10

LONX

200

4133.0000

 16:09:14

LONX

122

4132.0000

 16:09:42

LONX

99

4132.0000

 16:09:43

LONX

121

4132.0000

 16:09:43

LONX

124

4132.0000

 16:09:47

LONX

116

4132.0000

 16:09:54

LONX

10

4132.0000

 16:09:54

LONX

104

4132.0000

 16:09:54

LONX

86

4132.5000

 16:10:10

LONX

139

4132.5000

 16:10:10

LONX

295

4132.0000

 16:10:14

LONX

118

4132.5000

 16:10:20

LONX

76

4132.5000

 16:10:20

LONX

239

4132.5000

 16:10:20

LONX

122

4133.0000

 16:10:24

LONX

183

4133.0000

 16:10:24

LONX

102

4133.0000

 16:10:24

LONX

25

4133.0000

 16:10:33

LONX

167

4133.0000

 16:10:33

LONX

55

4133.0000

 16:10:38

LONX

147

4133.0000

 16:10:38

LONX

145

4133.0000

 16:10:47

LONX

102

4133.0000

 16:10:47

LONX

148

4133.0000

 16:10:47

LONX

99

4133.0000

 16:10:47

LONX

234

4132.5000

 16:11:21

LONX

402

4132.5000

 16:11:21

LONX

113

4134.5000

 16:11:42

LONX

447

4134.5000

 16:11:42

LONX

80

4135.0000

 16:11:50

LONX

273

4135.5000

 16:11:56

LONX

250

4135.5000

 16:11:56

LONX

23

4135.5000

 16:11:56

LONX

286

4136.5000

 16:12:17

LONX

244

4136.0000

 16:12:26

LONX

109

4136.0000

 16:12:37

LONX

171

4136.0000

 16:12:37

LONX

30

4136.0000

 16:12:37

LONX

146

4136.0000

 16:12:37

LONX

104

4136.0000

 16:12:37

LONX

107

4137.0000

 16:12:57

LONX

131

4137.0000

 16:12:57

LONX

119

4137.0000

 16:12:57

LONX

145

4137.0000

 16:13:12

LONX

64

4137.0000

 16:13:12

LONX

107

4137.0000

 16:13:12

LONX

223

4137.0000

 16:13:22

LONX

25

4137.0000

 16:13:33

LONX

185

4137.0000

 16:13:33

LONX

50

4137.0000

 16:13:33

LONX

225

4136.5000

 16:13:41

LONX

196

4136.0000

 16:13:48

LONX

202

4134.0000

 16:13:56

LONX

96

4134.0000

 16:13:56

LONX

106

4134.0000

 16:13:56

LONX

5

4133.5000

 16:14:13

LONX

232

4133.5000

 16:14:13

LONX

413

4134.5000

 16:14:27

LONX

250

4134.0000

 16:14:37

LONX

7

4134.0000

 16:14:37

LONX

257

4134.0000

 16:14:37

LONX

11

4133.5000

 16:14:53

LONX

180

4133.5000

 16:14:53

LONX

260

4133.5000

 16:15:00

LONX

349

4134.0000

 16:15:10

LONX

315

4134.0000

 16:15:20

LONX

48

4134.0000

 16:15:20

LONX

100

4134.5000

 16:15:27

LONX

287

4134.5000

 16:15:30

LONX

201

4134.5000

 16:15:36

LONX

49

4134.5000

 16:15:36

LONX

16

4134.5000

 16:15:36

LONX

100

4134.5000

 16:15:36

LONX

36

4134.5000

 16:15:36

LONX

12

4134.0000

 16:15:49

LONX

181

4134.0000

 16:15:49

LONX

175

4133.0000

 16:16:02

LONX

34

4133.0000

 16:16:05

LONX

300

4133.0000

 16:16:05

LONX

82

4133.0000

 16:16:05

LONX

127

4132.0000

 16:16:12

LONX

86

4132.0000

 16:16:12

LONX

235

4132.0000

 16:16:19

LONX

203

4132.0000

 16:16:27

LONX

197

4131.5000

 16:16:32

LONX

122

4131.5000

 16:16:39

LONX

94

4131.5000

 16:16:39

LONX

6

4131.5000

 16:16:39

LONX

123

4131.5000

 16:16:39

LONX

87

4131.5000

 16:16:39

LONX

310

4130.5000

 16:16:58

LONX

35

4130.5000

 16:16:58

LONX

61

4129.5000

 16:17:08

LONX

88

4129.5000

 16:17:08

LONX

193

4129.5000

 16:17:09

LONX

174

4129.0000

 16:17:16

LONX

22

4129.0000

 16:17:16

LONX

196

4128.5000

 16:17:22

LONX

59

4128.5000

 16:17:38

LONX

90

4130.0000

 16:17:48

LONX

149

4130.0000

 16:17:48

LONX

402

4130.0000

 16:17:48

LONX

100

4130.5000

 16:17:54

LONX

107

4130.5000

 16:17:54

LONX

142

4130.5000

 16:18:10

LONX

64

4130.5000

 16:18:10

LONX

73

4130.5000

 16:18:10

LONX

130

4130.5000

 16:18:10

LONX

113

4130.5000

 16:18:10

LONX

203

4130.5000

 16:18:19

LONX

309

4130.5000

 16:18:44

LONX

531

4130.5000

 16:18:44

LONX

25

4130.5000

 16:18:52

LONX

194

4130.5000

 16:18:52

LONX

7

4130.5000

 16:18:52

LONX

123

4130.5000

 16:18:52

LONX

89

4130.5000

 16:18:52

LONX

222

4130.5000

 16:19:07

LONX

319

4130.0000

 16:19:33

LONX

250

4130.0000

 16:19:33

LONX

106

4130.0000

 16:19:33

LONX

201

4129.5000

 16:19:38

LONX

194

4129.5000

 16:19:48

LONX

60

4129.5000

 16:19:52

LONX

143

4129.5000

 16:19:52

LONX

331

4129.0000

 16:20:04

LONX

192

4129.0000

 16:20:09

LONX

49

4129.5000

 16:20:17

LONX

211

4129.5000

 16:20:17

LONX

217

4129.0000

 16:20:27

LONX

96

4129.0000

 16:20:27

LONX

51

4129.0000

 16:20:27

LONX

231

4129.0000

 16:20:27

LONX

271

4129.0000

 16:20:58

LONX

360

4129.0000

 16:20:58

LONX

31

4129.0000

 16:20:58

LONX

258

4128.5000

 16:21:07

LONX

197

4128.5000

 16:21:13

LONX

197

4127.5000

 16:21:20

LONX

198

4126.5000

 16:21:27

LONX

52

4126.5000

 16:21:27

LONX

40

4126.5000

 16:21:27

LONX

100

4126.5000

 16:21:27

LONX

250

4126.0000

 16:21:47

LONX

94

4126.0000

 16:21:57

LONX

101

4126.0000

 16:21:57

LONX

229

4126.0000

 16:21:57

LONX

223

4127.0000

 16:22:04

LONX

230

4125.5000

 16:22:12

LONX

127

4125.5000

 16:22:27

LONX

236

4125.5000

 16:22:27

LONX

229

4125.5000

 16:22:32

LONX

4

4126.0000

 16:23:04

LONX

184

4126.0000

 16:23:04

LONX

250

4126.0000

 16:23:04

LONX

221

4126.0000

 16:23:04

LONX

189

4126.0000

 16:23:04

LONX

101

4126.0000

 16:23:07

LONX

106

4126.0000

 16:23:07

LONX

144

4126.0000

 16:23:07

LONX

63

4126.0000

 16:23:07

LONX

204

4124.5000

 16:23:20

LONX

203

4124.5000

 16:23:29

LONX

194

4124.5000

 16:23:33

LONX

11

4123.5000

 16:23:45

LONX

310

4123.5000

 16:23:49

LONX

143

4123.5000

 16:23:49

LONX

88

4122.5000

 16:23:56

LONX

53

4122.5000

 16:24:02

LONX

145

4122.5000

 16:24:04

LONX

225

4122.5000

 16:24:04

LONX

200

4122.5000

 16:24:13

LONX

82

4122.5000

 16:24:13

LONX

110

4122.5000

 16:24:23

LONX

182

4122.5000

 16:24:23

LONX

72

4122.5000

 16:24:27

LONX

123

4122.5000

 16:24:27

LONX

27

4122.5000

 16:24:27

LONX

5

4121.5000

 16:24:34

LONX

211

4121.5000

 16:24:45

LONX

393

4121.5000

 16:24:45

LONX

238

4121.0000

 16:24:53

LONX

151

4121.0000

 16:24:59

LONX

71

4121.0000

 16:24:59

LONX

101

4121.0000

 16:25:07

LONX

219

4121.0000

 16:25:07

LONX

31

4121.0000

 16:25:07

LONX

250

4121.0000

 16:25:07

LONX

39

4121.0000

 16:25:07

LONX

201

4122.0000

 16:25:22

LONX

47

4122.0000

 16:25:22

LONX

115

4122.5000

 16:25:33

LONX

100

4122.5000

 16:25:33

LONX

247

4122.0000

 16:25:34

LONX

96

4122.5000

 16:25:40

LONX

96

4122.5000

 16:25:40

LONX

192

4122.0000

 16:25:40

LONX

267

4123.5000

 16:25:52

LONX

109

4123.5000

 16:26:00

LONX

48

4123.5000

 16:26:00

LONX

60

4123.5000

 16:26:00

LONX

48

4123.5000

 16:26:00

LONX

208

4123.5000

 16:26:07

LONX

57

4123.5000

 16:26:07

LONX

151

4123.5000

 16:26:07

LONX

88

4124.5000

 16:26:21

LONX

171

4124.5000

 16:26:21

LONX

79

4124.5000

 16:26:21

LONX

180

4124.5000

 16:26:21

LONX

202

4123.0000

 16:26:35

LONX

213

4123.0000

 16:26:42

LONX

195

4122.0000

 16:26:48

LONX

250

4121.5000

 16:26:56

LONX

37

4121.5000

 16:26:56

LONX

213

4121.5000

 16:26:56

LONX

74

4122.0000

 16:26:56

LONX

247

4121.0000

 16:27:12

LONX

220

4121.5000

 16:27:20

LONX

72

4121.0000

 16:27:27

LONX

119

4121.0000

 16:27:27

LONX

12

4121.0000

 16:27:30

LONX

54

4121.5000

 16:27:30

LONX

176

4121.5000

 16:27:30

LONX

196

4121.5000

 16:27:42

LONX

67

4121.5000

 16:27:43

LONX

39

4121.5000

 16:27:43

LONX

94

4121.5000

 16:27:43

LONX

39

4121.5000

 16:27:43

LONX

32

4121.5000

 16:27:50

LONX

156

4121.5000

 16:27:50

LONX

32

4121.5000

 16:27:50

LONX

317

4121.5000

 16:27:57

LONX

18

4121.5000

 16:27:57

LONX

223

4121.5000

 16:27:57

LONX

112

4121.5000

 16:27:57

LONX

109

4122.0000

 16:28:16

LONX

220

4122.0000

 16:28:16

LONX

90

4121.5000

 16:28:20

LONX

4

4121.5000

 16:28:20

LONX

217

4121.5000

 16:28:25

LONX

39

4120.5000

 16:28:27

LONX

156

4120.5000

 16:28:27

LONX

59

4120.5000

 16:28:34

LONX

137

4120.5000

 16:28:34

LONX

195

4120.0000

 16:28:37

LONX

58

4121.0000

 16:28:43

LONX

97

4121.0000

 16:28:43

LONX

235

4121.5000

 16:28:47

LONX

56

4120.5000

 16:28:47

LONX

250

4121.0000

 16:28:59

LONX

267

4121.0000

 16:28:59

LONX

191

4121.5000

 16:29:03

LONX

211

4122.0000

 16:29:07

LONX

20

4122.0000

 16:29:07

LONX

35

4121.5000

 16:29:12

LONX

90

4121.5000

 16:29:12

LONX

132

4121.5000

 16:29:12

LONX

257

4121.0000

 16:29:18

LONX

257

4120.5000

 16:29:22

LONX

15

4120.5000

 16:29:27

LONX

242

4120.5000

 16:29:27

LONX

186

4120.5000

 16:29:27

LONX

71

4120.5000

 16:29:27

LONX

223

4120.0000

 16:29:36

LONX

240

4119.5000

 16:29:41

LONX

157

4120.0000

 16:29:46

LONX

236

4119.0000

 16:29:49

LONX

14

4119.0000

 16:29:50

LONX

32

4119.0000

 16:29:50

LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGZVNKVGRZM
Date   Source Headline
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.