Last checked at 10 Aug 2017 17:34
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 10-Aug-17 | ||
Number of ordinary shares purchased: | 113,598 | ||
Highest price paid per share: | GBp 4,419.0000 | ||
Lowest price paid per share: | GBp 4,368.0000 | ||
Volume weighted average price paid per share: | GBp 4,381.7695 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 45,874,727 of its ordinary shares in treasury and has 1,264,281,634 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4381.7695 | 113,598 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
180 | 4419.0000 | 08:00:04 | LONX |
70 | 4402.5000 | 08:00:24 | LONX |
100 | 4402.5000 | 08:00:24 | LONX |
163 | 4399.5000 | 08:00:50 | LONX |
164 | 4395.5000 | 08:01:16 | LONX |
165 | 4395.5000 | 08:02:00 | LONX |
55 | 4391.0000 | 08:03:03 | LONX |
200 | 4391.0000 | 08:03:03 | LONX |
142 | 4384.5000 | 08:03:39 | LONX |
29 | 4384.5000 | 08:03:39 | LONX |
165 | 4387.0000 | 08:05:26 | LONX |
29 | 4387.0000 | 08:05:30 | LONX |
191 | 4387.0000 | 08:05:30 | LONX |
185 | 4387.0000 | 08:05:53 | LONX |
168 | 4384.5000 | 08:05:58 | LONX |
210 | 4386.5000 | 08:06:43 | LONX |
154 | 4385.0000 | 08:06:56 | LONX |
215 | 4384.0000 | 08:07:40 | LONX |
12 | 4384.0000 | 08:08:44 | LONX |
132 | 4384.0000 | 08:08:44 | LONX |
101 | 4384.0000 | 08:08:44 | LONX |
166 | 4380.5000 | 08:09:04 | LONX |
129 | 4381.0000 | 08:09:23 | LONX |
36 | 4381.0000 | 08:09:23 | LONX |
185 | 4380.0000 | 08:10:02 | LONX |
36 | 4377.0000 | 08:10:24 | LONX |
36 | 4377.0000 | 08:10:24 | LONX |
46 | 4377.0000 | 08:10:24 | LONX |
36 | 4377.0000 | 08:10:24 | LONX |
175 | 4381.0000 | 08:10:54 | LONX |
222 | 4383.0000 | 08:11:40 | LONX |
162 | 4379.5000 | 08:12:27 | LONX |
220 | 4381.0000 | 08:13:08 | LONX |
170 | 4380.0000 | 08:13:53 | LONX |
155 | 4386.0000 | 08:14:05 | LONX |
159 | 4383.0000 | 08:14:45 | LONX |
62 | 4383.5000 | 08:15:43 | LONX |
36 | 4383.5000 | 08:15:43 | LONX |
53 | 4383.5000 | 08:15:43 | LONX |
172 | 4384.5000 | 08:15:45 | LONX |
157 | 4379.5000 | 08:16:23 | LONX |
80 | 4380.0000 | 08:17:14 | LONX |
85 | 4380.0000 | 08:17:14 | LONX |
195 | 4379.5000 | 08:18:04 | LONX |
112 | 4380.0000 | 08:18:49 | LONX |
134 | 4379.5000 | 08:18:50 | LONX |
116 | 4379.5000 | 08:18:50 | LONX |
170 | 4383.0000 | 08:19:58 | LONX |
145 | 4386.0000 | 08:20:47 | LONX |
116 | 4388.5000 | 08:20:56 | LONX |
34 | 4388.5000 | 08:20:56 | LONX |
195 | 4389.0000 | 08:21:40 | LONX |
100 | 4388.5000 | 08:21:40 | LONX |
45 | 4388.5000 | 08:21:40 | LONX |
52 | 4383.0000 | 08:23:02 | LONX |
57 | 4383.0000 | 08:23:02 | LONX |
56 | 4383.0000 | 08:23:02 | LONX |
109 | 4383.0000 | 08:23:30 | LONX |
76 | 4383.0000 | 08:23:30 | LONX |
154 | 4383.5000 | 08:24:14 | LONX |
26 | 4381.5000 | 08:24:51 | LONX |
154 | 4381.5000 | 08:24:51 | LONX |
140 | 4383.0000 | 08:25:58 | LONX |
140 | 4382.5000 | 08:26:00 | LONX |
89 | 4388.0000 | 08:27:38 | LONX |
203 | 4388.0000 | 08:27:38 | LONX |
208 | 4387.0000 | 08:27:51 | LONX |
207 | 4389.0000 | 08:28:50 | LONX |
171 | 4390.5000 | 08:29:41 | LONX |
80 | 4391.5000 | 08:30:29 | LONX |
80 | 4391.5000 | 08:30:29 | LONX |
150 | 4389.5000 | 08:30:53 | LONX |
9 | 4389.5000 | 08:30:53 | LONX |
157 | 4389.5000 | 08:31:28 | LONX |
7 | 4390.5000 | 08:32:30 | LONX |
138 | 4390.5000 | 08:32:30 | LONX |
165 | 4391.0000 | 08:33:10 | LONX |
67 | 4391.5000 | 08:34:11 | LONX |
109 | 4391.5000 | 08:34:11 | LONX |
148 | 4390.5000 | 08:34:57 | LONX |
3 | 4389.5000 | 08:35:04 | LONX |
141 | 4389.5000 | 08:35:04 | LONX |
54 | 4392.0000 | 08:36:11 | LONX |
47 | 4392.0000 | 08:36:11 | LONX |
188 | 4390.5000 | 08:36:30 | LONX |
145 | 4389.5000 | 08:36:52 | LONX |
100 | 4391.0000 | 08:38:55 | LONX |
200 | 4391.0000 | 08:38:55 | LONX |
165 | 4391.5000 | 08:40:18 | LONX |
11 | 4391.0000 | 08:40:30 | LONX |
241 | 4391.0000 | 08:40:30 | LONX |
200 | 4392.0000 | 08:41:52 | LONX |
52 | 4392.5000 | 08:42:16 | LONX |
150 | 4391.5000 | 08:42:33 | LONX |
157 | 4392.0000 | 08:43:43 | LONX |
220 | 4394.0000 | 08:44:43 | LONX |
63 | 4394.0000 | 08:44:43 | LONX |
100 | 4393.5000 | 08:44:43 | LONX |
74 | 4402.5000 | 08:46:37 | LONX |
48 | 4402.5000 | 08:46:37 | LONX |
195 | 4400.5000 | 08:46:49 | LONX |
158 | 4401.5000 | 08:47:57 | LONX |
100 | 4402.5000 | 08:48:34 | LONX |
73 | 4402.5000 | 08:48:34 | LONX |
154 | 4402.5000 | 08:49:38 | LONX |
150 | 4403.5000 | 08:51:56 | LONX |
186 | 4403.0000 | 08:51:59 | LONX |
190 | 4405.0000 | 08:52:33 | LONX |
159 | 4403.0000 | 08:53:17 | LONX |
152 | 4400.5000 | 08:54:19 | LONX |
51 | 4397.5000 | 08:54:53 | LONX |
124 | 4397.5000 | 08:54:53 | LONX |
152 | 4397.0000 | 08:55:56 | LONX |
149 | 4395.5000 | 08:57:09 | LONX |
188 | 4395.5000 | 08:57:09 | LONX |
60 | 4392.5000 | 08:58:26 | LONX |
100 | 4392.5000 | 08:58:26 | LONX |
107 | 4395.0000 | 09:00:15 | LONX |
78 | 4395.0000 | 09:00:15 | LONX |
133 | 4397.5000 | 09:01:08 | LONX |
27 | 4397.5000 | 09:01:08 | LONX |
100 | 4397.0000 | 09:01:08 | LONX |
70 | 4397.0000 | 09:01:08 | LONX |
160 | 4395.5000 | 09:01:51 | LONX |
175 | 4395.5000 | 09:02:36 | LONX |
175 | 4395.5000 | 09:03:12 | LONX |
152 | 4397.5000 | 09:04:13 | LONX |
150 | 4397.0000 | 09:05:00 | LONX |
16 | 4397.5000 | 09:05:13 | LONX |
15 | 4397.5000 | 09:05:13 | LONX |
179 | 4397.5000 | 09:05:14 | LONX |
222 | 4396.5000 | 09:06:08 | LONX |
70 | 4398.5000 | 09:07:21 | LONX |
100 | 4398.5000 | 09:07:21 | LONX |
100 | 4400.5000 | 09:09:07 | LONX |
200 | 4400.5000 | 09:09:07 | LONX |
175 | 4400.0000 | 09:09:07 | LONX |
163 | 4402.5000 | 09:10:39 | LONX |
195 | 4401.5000 | 09:10:47 | LONX |
34 | 4401.0000 | 09:12:10 | LONX |
60 | 4401.0000 | 09:12:10 | LONX |
60 | 4401.0000 | 09:12:10 | LONX |
160 | 4399.5000 | 09:12:28 | LONX |
154 | 4399.5000 | 09:13:19 | LONX |
155 | 4398.0000 | 09:14:03 | LONX |
1 | 4397.0000 | 09:14:55 | LONX |
112 | 4397.0000 | 09:14:55 | LONX |
39 | 4397.0000 | 09:14:55 | LONX |
160 | 4395.5000 | 09:15:43 | LONX |
180 | 4399.0000 | 09:17:24 | LONX |
185 | 4398.5000 | 09:18:25 | LONX |
175 | 4398.0000 | 09:18:34 | LONX |
170 | 4396.0000 | 09:19:12 | LONX |
132 | 4397.0000 | 09:20:12 | LONX |
88 | 4397.0000 | 09:20:12 | LONX |
190 | 4398.0000 | 09:22:11 | LONX |
93 | 4398.0000 | 09:22:11 | LONX |
151 | 4397.5000 | 09:22:29 | LONX |
230 | 4399.0000 | 09:27:20 | LONX |
190 | 4400.0000 | 09:27:54 | LONX |
175 | 4400.5000 | 09:28:24 | LONX |
195 | 4400.0000 | 09:29:16 | LONX |
195 | 4400.0000 | 09:29:16 | LONX |
116 | 4401.5000 | 09:29:36 | LONX |
69 | 4401.5000 | 09:29:36 | LONX |
155 | 4403.0000 | 09:29:51 | LONX |
151 | 4402.5000 | 09:29:51 | LONX |
8 | 4400.0000 | 09:30:29 | LONX |
24 | 4400.0000 | 09:30:29 | LONX |
152 | 4399.5000 | 09:30:39 | LONX |
215 | 4402.0000 | 09:32:51 | LONX |
65 | 4403.5000 | 09:33:11 | LONX |
100 | 4403.5000 | 09:33:11 | LONX |
153 | 4402.5000 | 09:33:26 | LONX |
158 | 4402.0000 | 09:34:36 | LONX |
159 | 4402.5000 | 09:35:25 | LONX |
93 | 4402.5000 | 09:35:45 | LONX |
62 | 4402.5000 | 09:35:45 | LONX |
154 | 4405.0000 | 09:37:10 | LONX |
43 | 4403.0000 | 09:37:23 | LONX |
113 | 4402.5000 | 09:38:20 | LONX |
103 | 4402.5000 | 09:38:20 | LONX |
194 | 4404.5000 | 09:39:58 | LONX |
191 | 4404.0000 | 09:39:58 | LONX |
169 | 4404.5000 | 09:39:58 | LONX |
47 | 4405.0000 | 09:42:39 | LONX |
113 | 4405.0000 | 09:42:39 | LONX |
139 | 4406.0000 | 09:43:14 | LONX |
27 | 4406.0000 | 09:43:14 | LONX |
200 | 4409.0000 | 09:44:25 | LONX |
107 | 4408.0000 | 09:44:55 | LONX |
34 | 4408.0000 | 09:46:06 | LONX |
124 | 4408.0000 | 09:46:06 | LONX |
165 | 4407.0000 | 09:46:06 | LONX |
158 | 4407.0000 | 09:47:43 | LONX |
153 | 4409.0000 | 09:48:29 | LONX |
48 | 4409.0000 | 09:50:00 | LONX |
200 | 4409.0000 | 09:50:00 | LONX |
167 | 4407.5000 | 09:51:24 | LONX |
45 | 4407.0000 | 09:51:37 | LONX |
22 | 4407.0000 | 09:51:37 | LONX |
86 | 4407.0000 | 09:51:37 | LONX |
153 | 4403.5000 | 09:52:42 | LONX |
152 | 4401.5000 | 09:53:16 | LONX |
194 | 4399.5000 | 09:54:33 | LONX |
170 | 4398.0000 | 09:55:59 | LONX |
171 | 4397.0000 | 09:57:32 | LONX |
83 | 4396.5000 | 09:57:50 | LONX |
114 | 4396.5000 | 09:57:50 | LONX |
171 | 4392.5000 | 09:58:36 | LONX |
165 | 4385.0000 | 09:59:38 | LONX |
170 | 4381.5000 | 10:00:24 | LONX |
74 | 4380.5000 | 10:01:43 | LONX |
84 | 4380.5000 | 10:01:43 | LONX |
88 | 4379.0000 | 10:02:01 | LONX |
43 | 4379.0000 | 10:02:01 | LONX |
166 | 4380.5000 | 10:02:46 | LONX |
10 | 4377.0000 | 10:04:05 | LONX |
158 | 4377.0000 | 10:04:05 | LONX |
210 | 4378.0000 | 10:05:16 | LONX |
160 | 4378.5000 | 10:05:45 | LONX |
100 | 4378.5000 | 10:08:44 | LONX |
200 | 4378.5000 | 10:08:44 | LONX |
123 | 4378.5000 | 10:08:44 | LONX |
85 | 4378.5000 | 10:09:47 | LONX |
86 | 4378.5000 | 10:09:47 | LONX |
118 | 4377.0000 | 10:10:06 | LONX |
42 | 4377.0000 | 10:10:06 | LONX |
121 | 4379.5000 | 10:11:41 | LONX |
39 | 4379.5000 | 10:11:41 | LONX |
156 | 4378.5000 | 10:12:03 | LONX |
160 | 4379.5000 | 10:13:27 | LONX |
80 | 4377.5000 | 10:13:58 | LONX |
159 | 4375.5000 | 10:14:50 | LONX |
167 | 4377.5000 | 10:15:16 | LONX |
100 | 4376.5000 | 10:16:48 | LONX |
71 | 4376.5000 | 10:16:48 | LONX |
161 | 4376.5000 | 10:17:14 | LONX |
100 | 4376.5000 | 10:18:28 | LONX |
69 | 4376.5000 | 10:18:28 | LONX |
38 | 4375.5000 | 10:19:00 | LONX |
120 | 4375.5000 | 10:19:00 | LONX |
170 | 4375.0000 | 10:20:40 | LONX |
104 | 4375.0000 | 10:21:29 | LONX |
117 | 4378.0000 | 10:22:01 | LONX |
158 | 4377.0000 | 10:22:22 | LONX |
70 | 4377.0000 | 10:22:22 | LONX |
3 | 4374.5000 | 10:22:51 | LONX |
158 | 4374.5000 | 10:22:51 | LONX |
80 | 4376.0000 | 10:23:53 | LONX |
81 | 4376.0000 | 10:23:53 | LONX |
165 | 4375.5000 | 10:25:09 | LONX |
3 | 4375.5000 | 10:25:09 | LONX |
100 | 4377.5000 | 10:26:22 | LONX |
60 | 4377.5000 | 10:27:14 | LONX |
24 | 4377.5000 | 10:27:43 | LONX |
200 | 4377.5000 | 10:27:43 | LONX |
161 | 4377.5000 | 10:28:36 | LONX |
49 | 4381.0000 | 10:30:08 | LONX |
120 | 4381.0000 | 10:30:08 | LONX |
26 | 4381.0000 | 10:30:08 | LONX |
170 | 4380.5000 | 10:30:13 | LONX |
158 | 4377.5000 | 10:31:45 | LONX |
10 | 4377.5000 | 10:31:45 | LONX |
116 | 4377.0000 | 10:31:46 | LONX |
170 | 4378.0000 | 10:32:56 | LONX |
156 | 4377.0000 | 10:33:26 | LONX |
158 | 4373.0000 | 10:34:35 | LONX |
4 | 4373.0000 | 10:34:35 | LONX |
29 | 4374.5000 | 10:36:01 | LONX |
144 | 4374.5000 | 10:36:01 | LONX |
43 | 4373.5000 | 10:36:55 | LONX |
163 | 4373.0000 | 10:37:00 | LONX |
94 | 4372.5000 | 10:38:20 | LONX |
70 | 4372.5000 | 10:38:20 | LONX |
250 | 4373.5000 | 10:39:31 | LONX |
111 | 4371.0000 | 10:40:29 | LONX |
200 | 4374.0000 | 10:42:08 | LONX |
35 | 4373.5000 | 10:42:10 | LONX |
160 | 4372.0000 | 10:42:41 | LONX |
48 | 4370.0000 | 10:43:37 | LONX |
107 | 4370.0000 | 10:43:37 | LONX |
160 | 4372.0000 | 10:44:28 | LONX |
215 | 4375.0000 | 10:46:55 | LONX |
100 | 4375.0000 | 10:47:16 | LONX |
89 | 4375.0000 | 10:47:16 | LONX |
170 | 4377.0000 | 10:49:07 | LONX |
58 | 4376.5000 | 10:49:08 | LONX |
122 | 4376.5000 | 10:49:39 | LONX |
175 | 4376.0000 | 10:50:10 | LONX |
182 | 4375.5000 | 10:50:54 | LONX |
192 | 4375.0000 | 10:51:49 | LONX |
282 | 4376.5000 | 10:53:57 | LONX |
310 | 4379.5000 | 10:57:58 | LONX |
195 | 4379.0000 | 10:57:59 | LONX |
159 | 4379.0000 | 10:57:59 | LONX |
164 | 4378.5000 | 10:58:27 | LONX |
5 | 4378.5000 | 11:00:37 | LONX |
200 | 4378.5000 | 11:01:07 | LONX |
100 | 4378.5000 | 11:01:07 | LONX |
82 | 4378.5000 | 11:01:07 | LONX |
170 | 4379.5000 | 11:02:36 | LONX |
200 | 4379.0000 | 11:03:49 | LONX |
18 | 4378.5000 | 11:03:49 | LONX |
167 | 4378.5000 | 11:03:49 | LONX |
122 | 4377.0000 | 11:05:33 | LONX |
43 | 4377.0000 | 11:05:33 | LONX |
94 | 4377.5000 | 11:07:13 | LONX |
109 | 4377.5000 | 11:07:13 | LONX |
163 | 4377.0000 | 11:07:25 | LONX |
200 | 4379.0000 | 11:09:09 | LONX |
66 | 4380.5000 | 11:10:14 | LONX |
105 | 4380.5000 | 11:10:14 | LONX |
160 | 4379.5000 | 11:10:45 | LONX |
101 | 4379.0000 | 11:11:43 | LONX |
66 | 4379.0000 | 11:11:43 | LONX |
185 | 4378.0000 | 11:13:02 | LONX |
1 | 4378.0000 | 11:13:02 | LONX |
100 | 4377.5000 | 11:14:58 | LONX |
114 | 4377.0000 | 11:15:10 | LONX |
86 | 4377.0000 | 11:15:10 | LONX |
215 | 4379.0000 | 11:18:08 | LONX |
160 | 4380.0000 | 11:18:38 | LONX |
30 | 4380.0000 | 11:18:39 | LONX |
175 | 4380.5000 | 11:19:08 | LONX |
165 | 4380.0000 | 11:20:39 | LONX |
18 | 4379.0000 | 11:21:22 | LONX |
155 | 4379.0000 | 11:21:22 | LONX |
77 | 4381.5000 | 11:22:57 | LONX |
10 | 4381.5000 | 11:22:57 | LONX |
83 | 4381.5000 | 11:22:57 | LONX |
25 | 4381.5000 | 11:23:52 | LONX |
145 | 4381.5000 | 11:23:52 | LONX |
74 | 4380.5000 | 11:25:40 | LONX |
172 | 4380.5000 | 11:25:40 | LONX |
136 | 4382.0000 | 11:26:51 | LONX |
26 | 4382.0000 | 11:26:51 | LONX |
159 | 4381.5000 | 11:28:50 | LONX |
81 | 4382.0000 | 11:29:20 | LONX |
100 | 4382.0000 | 11:29:20 | LONX |
156 | 4381.0000 | 11:29:51 | LONX |
65 | 4379.0000 | 11:31:38 | LONX |
160 | 4379.0000 | 11:31:38 | LONX |
84 | 4379.5000 | 11:32:45 | LONX |
79 | 4379.5000 | 11:32:45 | LONX |
200 | 4380.5000 | 11:34:18 | LONX |
56 | 4380.5000 | 11:34:18 | LONX |
186 | 4381.0000 | 11:36:15 | LONX |
24 | 4381.0000 | 11:36:24 | LONX |
210 | 4380.0000 | 11:36:29 | LONX |
84 | 4379.5000 | 11:39:37 | LONX |
80 | 4379.5000 | 11:39:38 | LONX |
250 | 4380.5000 | 11:40:41 | LONX |
175 | 4381.0000 | 11:42:08 | LONX |
25 | 4381.0000 | 11:42:08 | LONX |
170 | 4381.0000 | 11:42:22 | LONX |
113 | 4379.5000 | 11:42:59 | LONX |
66 | 4379.5000 | 11:42:59 | LONX |
14 | 4379.0000 | 11:44:46 | LONX |
146 | 4379.0000 | 11:44:46 | LONX |
169 | 4378.0000 | 11:45:13 | LONX |
181 | 4376.5000 | 11:46:40 | LONX |
189 | 4376.0000 | 11:48:12 | LONX |
37 | 4376.5000 | 11:49:46 | LONX |
101 | 4376.5000 | 11:49:46 | LONX |
33 | 4376.5000 | 11:49:46 | LONX |
106 | 4376.5000 | 11:50:53 | LONX |
88 | 4376.5000 | 11:50:53 | LONX |
160 | 4376.5000 | 11:53:29 | LONX |
100 | 4379.0000 | 11:55:35 | LONX |
60 | 4379.0000 | 11:55:55 | LONX |
195 | 4379.0000 | 11:55:55 | LONX |
40 | 4379.0000 | 11:55:55 | LONX |
152 | 4379.0000 | 11:55:55 | LONX |
156 | 4377.5000 | 11:56:27 | LONX |
184 | 4378.0000 | 11:58:26 | LONX |
21 | 4378.0000 | 11:58:26 | LONX |
8 | 4381.0000 | 11:59:27 | LONX |
160 | 4378.5000 | 12:02:21 | LONX |
101 | 4378.0000 | 12:02:21 | LONX |
119 | 4378.0000 | 12:02:21 | LONX |
215 | 4378.5000 | 12:03:10 | LONX |
195 | 4378.0000 | 12:03:17 | LONX |
10 | 4379.5000 | 12:04:29 | LONX |
203 | 4379.5000 | 12:04:29 | LONX |
165 | 4380.5000 | 12:05:03 | LONX |
91 | 4379.5000 | 12:06:11 | LONX |
79 | 4379.5000 | 12:06:11 | LONX |
22 | 4379.5000 | 12:06:11 | LONX |
160 | 4378.5000 | 12:07:35 | LONX |
62 | 4379.0000 | 12:08:13 | LONX |
100 | 4379.0000 | 12:08:13 | LONX |
156 | 4377.5000 | 12:09:07 | LONX |
71 | 4378.5000 | 12:11:07 | LONX |
100 | 4378.5000 | 12:11:07 | LONX |
100 | 4378.5000 | 12:11:44 | LONX |
129 | 4378.5000 | 12:11:44 | LONX |
121 | 4379.0000 | 12:13:48 | LONX |
190 | 4379.0000 | 12:13:48 | LONX |
100 | 4386.5000 | 12:15:02 | LONX |
240 | 4385.5000 | 12:15:22 | LONX |
187 | 4385.0000 | 12:16:50 | LONX |
97 | 4388.5000 | 12:20:17 | LONX |
83 | 4388.5000 | 12:20:17 | LONX |
225 | 4387.5000 | 12:20:38 | LONX |
131 | 4387.5000 | 12:21:18 | LONX |
46 | 4389.0000 | 12:23:57 | LONX |
32 | 4389.0000 | 12:23:57 | LONX |
100 | 4389.0000 | 12:23:57 | LONX |
195 | 4388.5000 | 12:24:07 | LONX |
200 | 4389.0000 | 12:26:34 | LONX |
200 | 4388.5000 | 12:27:10 | LONX |
176 | 4386.5000 | 12:28:18 | LONX |
157 | 4386.5000 | 12:29:20 | LONX |
180 | 4387.0000 | 12:32:13 | LONX |
154 | 4387.0000 | 12:32:13 | LONX |
100 | 4386.5000 | 12:33:47 | LONX |
19 | 4385.5000 | 12:34:39 | LONX |
98 | 4385.5000 | 12:34:39 | LONX |
48 | 4385.5000 | 12:34:39 | LONX |
157 | 4384.0000 | 12:35:09 | LONX |
173 | 4382.5000 | 12:36:48 | LONX |
118 | 4378.5000 | 12:37:49 | LONX |
133 | 4377.5000 | 12:39:15 | LONX |
200 | 4377.5000 | 12:40:39 | LONX |
159 | 4376.5000 | 12:41:51 | LONX |
76 | 4376.5000 | 12:43:39 | LONX |
72 | 4376.5000 | 12:43:56 | LONX |
197 | 4376.0000 | 12:45:17 | LONX |
160 | 4375.5000 | 12:46:29 | LONX |
4 | 4376.5000 | 12:46:50 | LONX |
171 | 4376.5000 | 12:46:50 | LONX |
170 | 4378.5000 | 12:47:47 | LONX |
100 | 4379.5000 | 12:50:11 | LONX |
100 | 4380.5000 | 12:50:33 | LONX |
200 | 4384.0000 | 12:53:11 | LONX |
210 | 4384.0000 | 12:53:11 | LONX |
90 | 4383.0000 | 12:54:08 | LONX |
155 | 4383.0000 | 12:54:08 | LONX |
170 | 4383.0000 | 12:54:08 | LONX |
160 | 4379.5000 | 12:55:39 | LONX |
114 | 4378.5000 | 12:56:39 | LONX |
59 | 4378.5000 | 12:57:54 | LONX |
65 | 4378.5000 | 12:57:54 | LONX |
36 | 4378.5000 | 12:57:54 | LONX |
156 | 4377.0000 | 12:58:39 | LONX |
170 | 4379.5000 | 13:00:19 | LONX |
117 | 4379.0000 | 13:01:33 | LONX |
126 | 4378.0000 | 13:02:23 | LONX |
45 | 4378.0000 | 13:02:23 | LONX |
185 | 4376.5000 | 13:03:33 | LONX |
128 | 4374.5000 | 13:03:55 | LONX |
118 | 4375.0000 | 13:06:19 | LONX |
57 | 4375.0000 | 13:06:20 | LONX |
100 | 4375.5000 | 13:06:42 | LONX |
104 | 4375.5000 | 13:06:42 | LONX |
158 | 4374.5000 | 13:07:10 | LONX |
158 | 4372.0000 | 13:08:40 | LONX |
73 | 4370.5000 | 13:09:27 | LONX |
98 | 4373.5000 | 13:12:02 | LONX |
200 | 4373.5000 | 13:12:02 | LONX |
150 | 4373.0000 | 13:12:37 | LONX |
60 | 4373.0000 | 13:12:37 | LONX |
240 | 4375.0000 | 13:14:14 | LONX |
168 | 4373.5000 | 13:15:00 | LONX |
155 | 4376.0000 | 13:16:02 | LONX |
141 | 4375.0000 | 13:16:57 | LONX |
34 | 4377.5000 | 13:18:19 | LONX |
69 | 4377.5000 | 13:18:19 | LONX |
54 | 4377.5000 | 13:18:19 | LONX |
161 | 4377.0000 | 13:19:24 | LONX |
159 | 4376.0000 | 13:20:36 | LONX |
59 | 4376.5000 | 13:21:44 | LONX |
69 | 4376.5000 | 13:21:44 | LONX |
59 | 4376.5000 | 13:21:44 | LONX |
38 | 4376.5000 | 13:23:14 | LONX |
59 | 4376.5000 | 13:23:14 | LONX |
59 | 4376.5000 | 13:23:14 | LONX |
180 | 4376.0000 | 13:23:49 | LONX |
157 | 4376.0000 | 13:23:49 | LONX |
100 | 4379.0000 | 13:27:19 | LONX |
200 | 4379.0000 | 13:27:19 | LONX |
159 | 4378.5000 | 13:28:50 | LONX |
32 | 4378.5000 | 13:29:05 | LONX |
29 | 4378.5000 | 13:29:05 | LONX |
39 | 4379.0000 | 13:29:51 | LONX |
116 | 4379.0000 | 13:29:51 | LONX |
160 | 4379.0000 | 13:29:51 | LONX |
211 | 4378.0000 | 13:30:01 | LONX |
150 | 4377.0000 | 13:30:44 | LONX |
5 | 4377.0000 | 13:30:44 | LONX |
34 | 4376.5000 | 13:31:41 | LONX |
126 | 4376.5000 | 13:31:47 | LONX |
168 | 4375.0000 | 13:32:07 | LONX |
170 | 4376.0000 | 13:33:26 | LONX |
200 | 4377.0000 | 13:34:01 | LONX |
69 | 4376.0000 | 13:35:31 | LONX |
91 | 4376.0000 | 13:35:31 | LONX |
200 | 4379.0000 | 13:38:37 | LONX |
23 | 4379.0000 | 13:38:37 | LONX |
76 | 4379.0000 | 13:39:19 | LONX |
200 | 4379.0000 | 13:39:19 | LONX |
180 | 4379.0000 | 13:40:01 | LONX |
76 | 4379.0000 | 13:40:05 | LONX |
76 | 4379.0000 | 13:40:05 | LONX |
18 | 4379.0000 | 13:40:05 | LONX |
87 | 4378.0000 | 13:41:54 | LONX |
67 | 4378.0000 | 13:42:17 | LONX |
225 | 4379.0000 | 13:43:34 | LONX |
230 | 4379.0000 | 13:43:35 | LONX |
37 | 4378.5000 | 13:43:41 | LONX |
100 | 4378.5000 | 13:43:41 | LONX |
32 | 4378.5000 | 13:45:03 | LONX |
38 | 4378.5000 | 13:45:03 | LONX |
100 | 4378.5000 | 13:45:03 | LONX |
172 | 4377.5000 | 13:45:08 | LONX |
171 | 4378.0000 | 13:46:22 | LONX |
17 | 4378.0000 | 13:46:22 | LONX |
45 | 4377.0000 | 13:48:28 | LONX |
58 | 4377.0000 | 13:48:28 | LONX |
97 | 4377.0000 | 13:48:28 | LONX |
159 | 4376.0000 | 13:48:45 | LONX |
71 | 4377.5000 | 13:51:01 | LONX |
136 | 4377.5000 | 13:51:01 | LONX |
200 | 4377.5000 | 13:51:06 | LONX |
189 | 4378.0000 | 13:52:56 | LONX |
170 | 4377.0000 | 13:52:56 | LONX |
49 | 4376.5000 | 13:54:00 | LONX |
121 | 4376.5000 | 13:54:00 | LONX |
200 | 4377.0000 | 13:56:20 | LONX |
78 | 4377.0000 | 13:56:20 | LONX |
176 | 4376.5000 | 13:56:22 | LONX |
9 | 4376.5000 | 13:56:22 | LONX |
170 | 4374.5000 | 13:57:24 | LONX |
80 | 4373.5000 | 13:58:25 | LONX |
90 | 4373.5000 | 13:58:25 | LONX |
195 | 4373.5000 | 13:59:36 | LONX |
205 | 4374.5000 | 14:01:04 | LONX |
194 | 4374.0000 | 14:01:20 | LONX |
160 | 4372.5000 | 14:02:24 | LONX |
100 | 4372.0000 | 14:03:01 | LONX |
19 | 4372.0000 | 14:03:01 | LONX |
95 | 4371.5000 | 14:03:50 | LONX |
115 | 4371.5000 | 14:03:50 | LONX |
123 | 4370.5000 | 14:04:20 | LONX |
275 | 4372.0000 | 14:05:59 | LONX |
61 | 4372.0000 | 14:06:52 | LONX |
76 | 4372.0000 | 14:06:52 | LONX |
161 | 4371.0000 | 14:07:33 | LONX |
25 | 4370.0000 | 14:08:37 | LONX |
137 | 4370.0000 | 14:08:37 | LONX |
26 | 4370.0000 | 14:08:37 | LONX |
22 | 4370.0000 | 14:08:37 | LONX |
170 | 4370.0000 | 14:08:37 | LONX |
2 | 4368.5000 | 14:09:49 | LONX |
163 | 4368.5000 | 14:09:49 | LONX |
43 | 4369.5000 | 14:11:50 | LONX |
128 | 4369.5000 | 14:11:50 | LONX |
60 | 4373.0000 | 14:14:22 | LONX |
200 | 4373.0000 | 14:14:22 | LONX |
76 | 4373.0000 | 14:14:22 | LONX |
153 | 4374.0000 | 14:15:49 | LONX |
97 | 4374.0000 | 14:15:49 | LONX |
195 | 4374.0000 | 14:16:50 | LONX |
165 | 4374.0000 | 14:16:51 | LONX |
6 | 4374.0000 | 14:16:51 | LONX |
145 | 4374.5000 | 14:19:20 | LONX |
63 | 4374.5000 | 14:19:20 | LONX |
200 | 4374.5000 | 14:19:20 | LONX |
177 | 4374.0000 | 14:19:46 | LONX |
33 | 4374.0000 | 14:19:49 | LONX |
117 | 4373.5000 | 14:21:39 | LONX |
124 | 4373.5000 | 14:21:39 | LONX |
5 | 4373.5000 | 14:21:39 | LONX |
113 | 4373.5000 | 14:21:39 | LONX |
171 | 4374.0000 | 14:22:04 | LONX |
171 | 4373.5000 | 14:22:55 | LONX |
38 | 4373.5000 | 14:23:50 | LONX |
79 | 4373.5000 | 14:23:50 | LONX |
47 | 4373.5000 | 14:23:50 | LONX |
100 | 4374.5000 | 14:24:37 | LONX |
71 | 4374.5000 | 14:24:37 | LONX |
171 | 4374.5000 | 14:25:30 | LONX |
107 | 4373.5000 | 14:26:16 | LONX |
85 | 4373.5000 | 14:26:16 | LONX |
240 | 4374.5000 | 14:28:18 | LONX |
200 | 4376.0000 | 14:29:16 | LONX |
185 | 4376.5000 | 14:29:58 | LONX |
250 | 4376.5000 | 14:29:58 | LONX |
225 | 4376.0000 | 14:30:11 | LONX |
185 | 4376.5000 | 14:30:25 | LONX |
112 | 4377.5000 | 14:30:35 | LONX |
103 | 4377.5000 | 14:30:35 | LONX |
185 | 4377.0000 | 14:30:35 | LONX |
132 | 4376.5000 | 14:30:36 | LONX |
165 | 4374.0000 | 14:30:53 | LONX |
2 | 4378.5000 | 14:31:58 | LONX |
260 | 4378.5000 | 14:31:58 | LONX |
28 | 4378.5000 | 14:31:58 | LONX |
185 | 4379.5000 | 14:32:31 | LONX |
20 | 4379.5000 | 14:33:03 | LONX |
230 | 4379.5000 | 14:33:03 | LONX |
100 | 4379.0000 | 14:33:04 | LONX |
210 | 4383.5000 | 14:33:19 | LONX |
160 | 4383.5000 | 14:33:20 | LONX |
78 | 4383.5000 | 14:33:45 | LONX |
109 | 4383.5000 | 14:33:45 | LONX |
190 | 4383.5000 | 14:34:09 | LONX |
180 | 4383.0000 | 14:34:10 | LONX |
220 | 4382.0000 | 14:35:07 | LONX |
113 | 4382.0000 | 14:35:34 | LONX |
175 | 4381.0000 | 14:35:41 | LONX |
190 | 4380.5000 | 14:35:47 | LONX |
57 | 4380.0000 | 14:36:31 | LONX |
106 | 4380.0000 | 14:36:31 | LONX |
160 | 4381.5000 | 14:37:55 | LONX |
191 | 4381.0000 | 14:38:22 | LONX |
3 | 4381.0000 | 14:38:22 | LONX |
37 | 4380.5000 | 14:38:51 | LONX |
221 | 4380.5000 | 14:38:51 | LONX |
207 | 4380.0000 | 14:38:53 | LONX |
80 | 4379.5000 | 14:39:28 | LONX |
78 | 4379.5000 | 14:39:28 | LONX |
1 | 4379.5000 | 14:39:28 | LONX |
198 | 4379.0000 | 14:40:00 | LONX |
22 | 4379.0000 | 14:40:00 | LONX |
181 | 4376.0000 | 14:40:36 | LONX |
165 | 4375.0000 | 14:40:49 | LONX |
160 | 4375.0000 | 14:41:33 | LONX |
160 | 4373.5000 | 14:41:59 | LONX |
37 | 4373.0000 | 14:42:02 | LONX |
160 | 4372.0000 | 14:42:20 | LONX |
165 | 4375.5000 | 14:43:10 | LONX |
171 | 4374.5000 | 14:43:12 | LONX |
87 | 4375.0000 | 14:44:15 | LONX |
83 | 4375.0000 | 14:44:15 | LONX |
100 | 4375.5000 | 14:44:15 | LONX |
58 | 4375.5000 | 14:44:15 | LONX |
109 | 4374.5000 | 14:45:03 | LONX |
134 | 4374.5000 | 14:45:03 | LONX |
177 | 4373.0000 | 14:45:32 | LONX |
47 | 4370.5000 | 14:46:03 | LONX |
180 | 4372.0000 | 14:46:44 | LONX |
41 | 4373.5000 | 14:47:15 | LONX |
154 | 4374.0000 | 14:47:23 | LONX |
22 | 4374.0000 | 14:47:23 | LONX |
43 | 4376.5000 | 14:47:56 | LONX |
265 | 4376.0000 | 14:48:00 | LONX |
49 | 4375.0000 | 14:48:41 | LONX |
112 | 4375.0000 | 14:48:41 | LONX |
126 | 4377.0000 | 14:50:05 | LONX |
175 | 4376.0000 | 14:50:08 | LONX |
45 | 4376.0000 | 14:50:10 | LONX |
180 | 4375.5000 | 14:50:16 | LONX |
100 | 4378.5000 | 14:51:17 | LONX |
194 | 4379.0000 | 14:51:44 | LONX |
116 | 4378.5000 | 14:51:45 | LONX |
85 | 4378.5000 | 14:51:45 | LONX |
84 | 4378.5000 | 14:53:23 | LONX |
131 | 4378.5000 | 14:53:23 | LONX |
168 | 4380.5000 | 14:54:27 | LONX |
200 | 4380.5000 | 14:54:27 | LONX |
74 | 4380.5000 | 14:54:50 | LONX |
160 | 4379.5000 | 14:55:31 | LONX |
45 | 4379.5000 | 14:55:31 | LONX |
172 | 4379.5000 | 14:55:55 | LONX |
65 | 4380.5000 | 14:56:40 | LONX |
109 | 4380.5000 | 14:56:40 | LONX |
166 | 4380.5000 | 14:57:16 | LONX |
76 | 4381.5000 | 14:58:04 | LONX |
98 | 4382.0000 | 14:58:04 | LONX |
240 | 4381.0000 | 14:58:21 | LONX |
202 | 4381.5000 | 14:59:33 | LONX |
205 | 4381.0000 | 14:59:35 | LONX |
165 | 4381.0000 | 15:00:18 | LONX |
73 | 4380.5000 | 15:00:28 | LONX |
112 | 4380.5000 | 15:00:28 | LONX |
174 | 4380.5000 | 15:01:03 | LONX |
47 | 4380.0000 | 15:01:03 | LONX |
63 | 4380.0000 | 15:01:32 | LONX |
49 | 4379.5000 | 15:01:53 | LONX |
46 | 4379.5000 | 15:01:53 | LONX |
92 | 4379.0000 | 15:01:57 | LONX |
80 | 4379.0000 | 15:01:57 | LONX |
71 | 4378.0000 | 15:02:37 | LONX |
101 | 4378.0000 | 15:02:37 | LONX |
200 | 4377.5000 | 15:03:15 | LONX |
14 | 4377.5000 | 15:03:15 | LONX |
150 | 4377.0000 | 15:03:18 | LONX |
15 | 4377.0000 | 15:03:18 | LONX |
76 | 4374.5000 | 15:04:01 | LONX |
83 | 4374.5000 | 15:04:01 | LONX |
100 | 4375.5000 | 15:05:16 | LONX |
90 | 4375.5000 | 15:05:16 | LONX |
223 | 4375.0000 | 15:05:16 | LONX |
112 | 4374.5000 | 15:06:09 | LONX |
100 | 4375.0000 | 15:06:28 | LONX |
170 | 4375.0000 | 15:06:36 | LONX |
4 | 4375.0000 | 15:06:36 | LONX |
239 | 4374.0000 | 15:07:03 | LONX |
163 | 4374.5000 | 15:07:03 | LONX |
159 | 4369.0000 | 15:08:15 | LONX |
250 | 4371.5000 | 15:09:35 | LONX |
165 | 4372.0000 | 15:09:43 | LONX |
100 | 4374.0000 | 15:10:18 | LONX |
160 | 4375.5000 | 15:11:22 | LONX |
150 | 4375.5000 | 15:11:22 | LONX |
17 | 4375.5000 | 15:11:36 | LONX |
62 | 4375.5000 | 15:11:36 | LONX |
95 | 4375.5000 | 15:11:36 | LONX |
70 | 4374.5000 | 15:12:00 | LONX |
100 | 4374.5000 | 15:12:00 | LONX |
185 | 4373.0000 | 15:12:22 | LONX |
195 | 4373.0000 | 15:13:22 | LONX |
177 | 4373.0000 | 15:14:03 | LONX |
19 | 4372.5000 | 15:14:04 | LONX |
50 | 4372.5000 | 15:14:04 | LONX |
197 | 4373.5000 | 15:14:58 | LONX |
225 | 4372.0000 | 15:15:20 | LONX |
145 | 4370.5000 | 15:16:15 | LONX |
107 | 4370.5000 | 15:16:57 | LONX |
76 | 4370.5000 | 15:16:57 | LONX |
12 | 4372.0000 | 15:17:36 | LONX |
163 | 4372.0000 | 15:17:36 | LONX |
176 | 4373.0000 | 15:18:19 | LONX |
109 | 4372.5000 | 15:18:58 | LONX |
68 | 4374.0000 | 15:19:14 | LONX |
100 | 4374.0000 | 15:19:14 | LONX |
175 | 4374.5000 | 15:19:49 | LONX |
28 | 4375.0000 | 15:21:03 | LONX |
171 | 4375.0000 | 15:21:03 | LONX |
51 | 4375.0000 | 15:21:03 | LONX |
230 | 4374.0000 | 15:21:17 | LONX |
176 | 4375.5000 | 15:22:25 | LONX |
24 | 4376.5000 | 15:22:46 | LONX |
196 | 4376.5000 | 15:22:46 | LONX |
171 | 4375.5000 | 15:23:29 | LONX |
96 | 4376.5000 | 15:24:15 | LONX |
102 | 4376.5000 | 15:24:15 | LONX |
182 | 4375.5000 | 15:24:29 | LONX |
165 | 4374.0000 | 15:25:16 | LONX |
160 | 4373.0000 | 15:25:29 | LONX |
100 | 4370.0000 | 15:26:11 | LONX |
39 | 4370.0000 | 15:26:11 | LONX |
46 | 4370.0000 | 15:26:11 | LONX |
100 | 4368.5000 | 15:27:29 | LONX |
100 | 4368.0000 | 15:27:35 | LONX |
90 | 4368.0000 | 15:27:35 | LONX |
165 | 4370.5000 | 15:28:33 | LONX |
154 | 4372.0000 | 15:29:33 | LONX |
66 | 4373.0000 | 15:30:19 | LONX |
149 | 4373.0000 | 15:30:19 | LONX |
190 | 4372.5000 | 15:30:20 | LONX |
22 | 4372.0000 | 15:30:27 | LONX |
168 | 4372.0000 | 15:30:27 | LONX |
179 | 4372.5000 | 15:31:22 | LONX |
185 | 4371.5000 | 15:31:23 | LONX |
205 | 4373.5000 | 15:32:58 | LONX |
200 | 4375.5000 | 15:33:32 | LONX |
235 | 4375.0000 | 15:33:34 | LONX |
162 | 4376.5000 | 15:34:50 | LONX |
168 | 4376.0000 | 15:34:54 | LONX |
192 | 4376.5000 | 15:35:46 | LONX |
187 | 4376.0000 | 15:36:00 | LONX |
180 | 4376.0000 | 15:37:12 | LONX |
178 | 4376.0000 | 15:37:12 | LONX |
178 | 4376.0000 | 15:38:20 | LONX |
170 | 4374.5000 | 15:38:28 | LONX |
164 | 4375.0000 | 15:39:03 | LONX |
36 | 4375.5000 | 15:40:05 | LONX |
142 | 4375.5000 | 15:40:05 | LONX |
210 | 4374.5000 | 15:40:31 | LONX |
172 | 4373.5000 | 15:40:57 | LONX |
168 | 4376.0000 | 15:42:28 | LONX |
49 | 4376.0000 | 15:42:28 | LONX |
6 | 4375.5000 | 15:42:29 | LONX |
229 | 4375.5000 | 15:42:35 | LONX |
56 | 4378.5000 | 15:43:25 | LONX |
114 | 4378.5000 | 15:43:25 | LONX |
132 | 4378.0000 | 15:44:07 | LONX |
165 | 4377.5000 | 15:44:11 | LONX |
196 | 4378.5000 | 15:45:55 | LONX |
200 | 4380.0000 | 15:46:12 | LONX |
175 | 4380.5000 | 15:46:27 | LONX |
197 | 4380.0000 | 15:46:39 | LONX |
170 | 4382.5000 | 15:47:07 | LONX |
166 | 4381.0000 | 15:47:46 | LONX |
178 | 4379.5000 | 15:49:00 | LONX |
170 | 4379.0000 | 15:49:03 | LONX |
100 | 4379.0000 | 15:49:03 | LONX |
166 | 4378.0000 | 15:49:36 | LONX |
100 | 4380.5000 | 15:51:22 | LONX |
184 | 4380.5000 | 15:51:57 | LONX |
210 | 4380.5000 | 15:51:57 | LONX |
180 | 4380.0000 | 15:52:07 | LONX |
229 | 4379.5000 | 15:52:32 | LONX |
204 | 4379.5000 | 15:55:04 | LONX |
189 | 4379.0000 | 15:55:13 | LONX |
219 | 4379.0000 | 15:55:30 | LONX |
16 | 4379.0000 | 15:55:39 | LONX |
200 | 4379.0000 | 15:55:39 | LONX |
189 | 4379.0000 | 15:56:11 | LONX |
202 | 4378.5000 | 15:56:42 | LONX |
210 | 4381.5000 | 15:58:08 | LONX |
93 | 4381.5000 | 15:58:08 | LONX |
174 | 4381.5000 | 15:58:08 | LONX |
200 | 4381.0000 | 15:58:47 | LONX |
5 | 4381.0000 | 15:58:47 | LONX |
185 | 4380.5000 | 15:59:12 | LONX |
210 | 4380.5000 | 15:59:50 | LONX |
174 | 4381.5000 | 16:00:23 | LONX |
93 | 4381.5000 | 16:00:55 | LONX |
86 | 4381.5000 | 16:00:55 | LONX |
180 | 4380.5000 | 16:01:08 | LONX |
27 | 4380.0000 | 16:01:30 | LONX |
107 | 4379.5000 | 16:01:45 | LONX |
73 | 4379.5000 | 16:01:45 | LONX |
112 | 4379.0000 | 16:01:48 | LONX |
13 | 4379.0000 | 16:01:48 | LONX |
45 | 4379.0000 | 16:01:48 | LONX |
175 | 4378.5000 | 16:02:29 | LONX |
31 | 4378.5000 | 16:02:29 | LONX |
168 | 4380.5000 | 16:02:57 | LONX |
205 | 4381.0000 | 16:03:28 | LONX |
183 | 4380.0000 | 16:04:02 | LONX |
164 | 4379.5000 | 16:04:19 | LONX |
46 | 4379.5000 | 16:04:19 | LONX |
208 | 4379.5000 | 16:04:55 | LONX |
21 | 4381.0000 | 16:06:50 | LONX |
149 | 4381.0000 | 16:06:50 | LONX |
200 | 4381.0000 | 16:06:54 | LONX |
5 | 4381.0000 | 16:06:54 | LONX |
200 | 4381.0000 | 16:07:00 | LONX |
100 | 4380.5000 | 16:07:08 | LONX |
274 | 4380.5000 | 16:07:08 | LONX |
235 | 4383.0000 | 16:08:42 | LONX |
176 | 4383.0000 | 16:08:45 | LONX |
150 | 4383.0000 | 16:08:45 | LONX |
164 | 4386.0000 | 16:10:56 | LONX |
62 | 4383.0000 | 16:12:41 | LONX |
102 | 4383.0000 | 16:12:41 | LONX |
84 | 4383.5000 | 16:13:37 | LONX |
174 | 4383.5000 | 16:14:18 | LONX |
175 | 4382.0000 | 16:15:09 | LONX |
28 | 4383.0000 | 16:15:33 | LONX |
7 | 4383.5000 | 16:15:39 | LONX |
125 | 4383.5000 | 16:15:39 | LONX |
59 | 4383.5000 | 16:15:39 | LONX |
149 | 4382.5000 | 16:15:48 | LONX |
66 | 4382.5000 | 16:15:48 | LONX |
49 | 4383.0000 | 16:16:44 | LONX |
116 | 4383.0000 | 16:16:44 | LONX |
225 | 4382.5000 | 16:17:04 | LONX |
165 | 4382.5000 | 16:18:00 | LONX |
167 | 4383.0000 | 16:19:10 | LONX |
111 | 4383.0000 | 16:19:10 | LONX |
34 | 4382.0000 | 16:19:12 | LONX |
191 | 4382.0000 | 16:19:18 | LONX |
19 | 4382.5000 | 16:20:20 | LONX |
55 | 4382.5000 | 16:20:20 | LONX |
124 | 4382.5000 | 16:20:20 | LONX |
18 | 4382.5000 | 16:20:26 | LONX |
45 | 4384.0000 | 16:21:18 | LONX |
62 | 4384.0000 | 16:21:18 | LONX |
63 | 4384.0000 | 16:21:18 | LONX |
166 | 4383.0000 | 16:23:37 | LONX |
175 | 4382.0000 | 16:24:03 | LONX |
190 | 4381.5000 | 16:24:05 | LONX |
312 | 4381.5000 | 16:24:12 | LONX |
200 | 4381.5000 | 16:24:12 | LONX |
49 | 4381.5000 | 16:24:15 | LONX |
34 | 4381.5000 | 16:24:15 | LONX |
205 | 4381.0000 | 16:24:19 | LONX |
222 | 4381.0000 | 16:24:30 | LONX |
41 | 4381.0000 | 16:24:39 | LONX |
13 | 4381.0000 | 16:24:39 | LONX |
171 | 4381.0000 | 16:24:39 | LONX |
168 | 4380.0000 | 16:24:47 | LONX |
179 | 4380.0000 | 16:24:55 | LONX |
227 | 4379.5000 | 16:25:09 | LONX |
85 | 4379.5000 | 16:25:09 | LONX |
120 | 4379.5000 | 16:25:17 | LONX |
59 | 4379.5000 | 16:25:17 | LONX |
34 | 4379.5000 | 16:25:25 | LONX |
172 | 4379.5000 | 16:25:33 | LONX |
120 | 4379.5000 | 16:25:35 | LONX |
54 | 4379.5000 | 16:25:35 | LONX |
166 | 4379.5000 | 16:25:35 | LONX |
148 | 4380.0000 | 16:26:49 | LONX |
275 | 4379.5000 | 16:26:57 | LONX |
275 | 4379.5000 | 16:26:58 | LONX |
44 | 4379.5000 | 16:26:58 | LONX |
130 | 4379.5000 | 16:26:58 | LONX |
196 | 4379.5000 | 16:26:58 | LONX |
210 | 4379.0000 | 16:27:00 | LONX |
5 | 4379.5000 | 16:27:06 | LONX |
200 | 4379.5000 | 16:27:06 | LONX |
127 | 4379.5000 | 16:27:06 | LONX |
241 | 4379.0000 | 16:27:16 | LONX |
208 | 4378.0000 | 16:27:34 | LONX |
204 | 4379.0000 | 16:27:39 | LONX |
37 | 4379.0000 | 16:27:39 | LONX |
143 | 4380.0000 | 16:27:58 | LONX |
200 | 4380.5000 | 16:28:02 | LONX |
200 | 4381.0000 | 16:28:40 | LONX |
257 | 4381.0000 | 16:28:40 | LONX |
200 | 4381.0000 | 16:28:40 | LONX |
36 | 4381.0000 | 16:28:40 | LONX |
76 | 4381.5000 | 16:28:54 | LONX |
124 | 4381.5000 | 16:28:54 | LONX |
35 | 4381.5000 | 16:28:54 | LONX |
137 | 4381.5000 | 16:28:55 | LONX |
113 | 4381.5000 | 16:28:55 | LONX |
12 | 4381.5000 | 16:28:56 | LONX |
76 | 4382.5000 | 16:29:04 | LONX |
19 | 4382.0000 | 16:29:04 | LONX |