Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,738.00

Bid: 3,745.00

Ask: 3,746.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.027%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,738.00

Last checked at -

Transaction in Own Shares

17 Jul 2018 17:49

RNS Number : 9496U

Unilever PLC

17 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		17-Jul-18
Number of ordinary shares purchased:		717,458
Highest price paid per share:		GBp 4,198.0000
Lowest price paid per share:		GBp 4,160.5000
Volume weighted average price paid per share:		GBp 4,180.6588
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 109,115,248 of its ordinary shares in treasury and has 1,201,041,113 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4180.8263	549,000
BATS	4180.1389	38,361
Chi-X	4180.2010	88,255
Turquoise	4179.9034	41,842

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
171	4189.0000	08:00:25	LONX
150	4189.0000	08:00:25	CHIX
213	4189.0000	08:00:25	CHIX
87	4189.0000	08:00:25	TURX
86	4189.0000	08:00:25	TURX
150	4189.0000	08:00:25	BTSC
31	4189.0000	08:00:27	LONX
447	4188.0000	08:00:27	CHIX
32	4188.5000	08:00:28	LONX
138	4188.5000	08:00:28	LONX
128	4188.0000	08:00:28	LONX
22	4188.0000	08:00:28	LONX
250	4198.0000	08:01:07	LONX
150	4198.0000	08:01:07	LONX
160	4197.5000	08:01:07	LONX
160	4197.5000	08:01:07	LONX
310	4197.0000	08:01:07	CHIX
363	4197.0000	08:01:07	CHIX
92	4197.0000	08:01:07	TURX
157	4197.0000	08:01:07	TURX
175	4197.5000	08:01:07	LONX
107	4197.0000	08:01:07	BTSC
212	4197.0000	08:01:07	BTSC
190	4197.5000	08:01:50	LONX
149	4197.0000	08:01:50	LONX
211	4197.0000	08:01:50	LONX
161	4197.0000	08:01:50	LONX
114	4197.0000	08:01:50	LONX
228	4196.5000	08:01:50	CHIX
136	4196.0000	08:01:50	TURX
12	4197.0000	08:01:50	LONX
149	4197.0000	08:01:50	LONX
180	4196.5000	08:01:50	BTSC
205	4197.0000	08:01:51	LONX
295	4197.0000	08:01:51	LONX
230	4197.0000	08:01:51	LONX
25	4197.0000	08:01:51	LONX
200	4197.0000	08:01:54	LONX
180	4196.5000	08:01:54	LONX
145	4196.0000	08:01:57	LONX
182	4195.5000	08:01:57	TURX
139	4195.5000	08:01:57	BTSC
246	4195.0000	08:01:59	CHIX
230	4195.0000	08:02:27	LONX
120	4195.0000	08:02:27	LONX
115	4195.0000	08:02:30	LONX
170	4194.5000	08:02:43	LONX
261	4194.0000	08:02:43	LONX
15	4193.5000	08:02:43	LONX
165	4193.5000	08:02:43	LONX
84	4194.0000	08:02:43	CHIX
272	4194.0000	08:02:43	CHIX
28	4194.5000	08:02:43	TURX
103	4194.5000	08:02:43	TURX
48	4194.5000	08:02:43	TURX
145	4193.5000	08:02:43	TURX
57	4194.5000	08:02:43	BTSC
89	4194.5000	08:02:43	BTSC
267	4191.5000	08:02:44	CHIX
84	4192.5000	08:02:44	TURX
55	4192.5000	08:02:44	TURX
93	4191.5000	08:02:44	TURX
92	4191.5000	08:02:49	TURX
54	4190.5000	08:02:49	TURX
140	4190.5000	08:02:49	BTSC
36	4190.5000	08:02:59	TURX
129	4191.5000	08:03:03	LONX
13	4190.5000	08:03:05	LONX
197	4190.5000	08:03:05	LONX
84	4190.5000	08:03:05	TURX
156	4189.5000	08:03:09	LONX
290	4190.0000	08:03:09	CHIX
162	4189.5000	08:03:09	TURX
155	4188.5000	08:03:41	LONX
146	4188.5000	08:03:41	TURX
199	4188.5000	08:03:41	BTSC
204	4188.0000	08:04:04	LONX
69	4187.5000	08:04:04	CHIX
195	4188.0000	08:04:04	LONX
275	4188.5000	08:04:09	LONX
71	4188.5000	08:04:09	LONX
99	4188.5000	08:04:09	LONX
18	4188.0000	08:04:11	LONX
162	4188.0000	08:04:14	LONX
255	4191.0000	08:05:04	LONX
195	4190.5000	08:05:04	LONX
165	4190.5000	08:05:04	LONX
55	4191.0000	08:05:04	LONX
165	4190.5000	08:05:04	LONX
218	4190.0000	08:05:04	CHIX
160	4190.5000	08:05:04	LONX
22	4190.0000	08:05:04	BTSC
146	4190.0000	08:05:04	BTSC
189	4190.0000	08:05:05	LONX
60	4189.0000	08:05:05	CHIX
13	4189.0000	08:05:09	CHIX
285	4189.0000	08:05:09	CHIX
198	4188.0000	08:05:09	CHIX
174	4189.0000	08:05:09	TURX
164	4188.0000	08:05:09	TURX
167	4189.0000	08:05:09	BTSC
14	4188.0000	08:05:09	BTSC
94	4188.0000	08:05:14	CHIX
131	4188.0000	08:05:14	BTSC
220	4189.0000	08:05:31	LONX
205	4189.0000	08:05:31	LONX
19	4188.5000	08:05:33	LONX
146	4188.5000	08:05:44	LONX
185	4190.5000	08:05:56	LONX
14	4190.5000	08:06:08	LONX
166	4190.5000	08:06:09	LONX
230	4190.5000	08:06:09	LONX
175	4190.0000	08:06:13	LONX
165	4189.5000	08:06:13	LONX
205	4189.0000	08:06:13	LONX
385	4189.5000	08:06:13	CHIX
270	4189.0000	08:06:13	CHIX
137	4189.0000	08:06:13	TURX
165	4190.0000	08:06:13	LONX
131	4189.0000	08:06:13	BTSC
204	4189.5000	08:06:23	LONX
305	4190.0000	08:06:38	LONX
173	4189.5000	08:06:38	LONX
256	4189.0000	08:06:43	CHIX
15	4190.0000	08:07:16	LONX
270	4190.0000	08:07:22	LONX
195	4190.0000	08:07:22	LONX
235	4190.0000	08:07:52	LONX
100	4190.0000	08:07:52	LONX
155	4190.0000	08:07:52	LONX
270	4189.5000	08:07:52	LONX
84	4189.5000	08:07:52	LONX
123	4189.5000	08:07:52	LONX
155	4190.0000	08:07:53	LONX
225	4189.5000	08:07:54	LONX
180	4189.5000	08:07:54	LONX
215	4189.0000	08:08:00	LONX
225	4188.5000	08:08:00	LONX
389	4189.0000	08:08:00	CHIX
122	4189.0000	08:08:00	TURX
162	4189.0000	08:08:00	BTSC
150	4188.0000	08:08:05	TURX
173	4188.0000	08:08:05	BTSC
110	4188.0000	08:08:15	LONX
350	4192.5000	08:09:05	LONX
370	4192.5000	08:09:07	LONX
320	4192.5000	08:09:07	LONX
131	4192.0000	08:09:07	LONX
129	4192.0000	08:09:07	LONX
240	4192.0000	08:09:07	LONX
200	4191.5000	08:09:08	LONX
249	4191.0000	08:09:13	CHIX
166	4191.0000	08:09:13	TURX
192	4191.0000	08:09:13	BTSC
1	4191.0000	08:09:13	BTSC
106	4190.5000	08:09:15	LONX
97	4190.5000	08:09:15	LONX
175	4191.0000	08:09:27	LONX
230	4191.0000	08:09:48	LONX
71	4191.5000	08:09:48	LONX
40	4191.5000	08:09:48	LONX
190	4191.5000	08:09:48	LONX
205	4192.0000	08:10:22	LONX
330	4192.0000	08:10:22	LONX
179	4192.0000	08:10:22	LONX
310	4191.5000	08:10:22	LONX
336	4191.5000	08:10:22	CHIX
117	4191.5000	08:10:22	LONX
156	4191.0000	08:10:25	CHIX
19	4191.0000	08:10:25	CHIX
96	4191.0000	08:10:25	BTSC
66	4190.5000	08:10:38	TURX
250	4192.5000	08:10:57	LONX
253	4195.0000	08:11:51	LONX
12	4195.0000	08:11:56	LONX
148	4195.0000	08:11:56	LONX
192	4195.0000	08:11:56	LONX
215	4194.5000	08:11:56	LONX
300	4194.5000	08:11:57	LONX
310	4194.5000	08:11:57	LONX
340	4194.5000	08:12:00	LONX
290	4195.5000	08:12:25	LONX
158	4196.5000	08:12:58	LONX
72	4196.5000	08:13:01	LONX
285	4196.0000	08:13:01	LONX
410	4196.0000	08:13:01	LONX
195	4196.5000	08:13:01	LONX
250	4196.0000	08:13:12	LONX
129	4196.0000	08:13:12	LONX
100	4196.0000	08:13:12	LONX
18	4195.0000	08:13:14	LONX
320	4195.5000	08:13:14	LONX
285	4195.0000	08:13:14	CHIX
111	4195.0000	08:13:14	TURX
147	4195.0000	08:13:14	BTSC
301	4194.0000	08:13:20	CHIX
15	4194.0000	08:13:20	TURX
170	4194.0000	08:13:20	TURX
184	4194.0000	08:13:20	BTSC
255	4193.5000	08:13:31	LONX
210	4193.0000	08:13:43	LONX
252	4193.0000	08:13:43	CHIX
104	4193.0000	08:13:43	TURX
154	4193.0000	08:13:43	BTSC
201	4193.0000	08:13:53	LONX
228	4192.5000	08:13:53	LONX
395	4192.0000	08:13:58	CHIX
176	4192.0000	08:13:58	TURX
68	4192.0000	08:13:58	BTSC
76	4192.0000	08:13:58	BTSC
200	4192.0000	08:14:22	LONX
186	4192.0000	08:14:22	LONX
220	4191.5000	08:14:31	LONX
143	4191.5000	08:14:31	LONX
55	4191.5000	08:14:31	LONX
338	4191.0000	08:14:39	CHIX
158	4191.0000	08:14:39	TURX
151	4191.0000	08:14:39	BTSC
207	4190.5000	08:14:40	LONX
200	4191.5000	08:14:59	LONX
185	4191.0000	08:15:00	LONX
55	4190.5000	08:15:11	LONX
195	4191.5000	08:15:19	LONX
195	4191.0000	08:15:21	LONX
32	4190.5000	08:15:31	LONX
167	4190.5000	08:15:32	LONX
220	4190.0000	08:15:32	LONX
99	4190.5000	08:15:32	CHIX
224	4190.5000	08:15:32	CHIX
187	4190.0000	08:15:32	TURX
121	4190.0000	08:15:32	BTSC
264	4189.5000	08:15:34	CHIX
163	4189.0000	08:15:37	TURX
160	4189.0000	08:15:37	BTSC
22	4188.5000	08:15:48	CHIX
215	4188.5000	08:15:50	LONX
186	4189.0000	08:15:50	LONX
382	4188.5000	08:15:50	CHIX
138	4188.5000	08:16:12	LONX
52	4188.5000	08:16:12	LONX
225	4188.0000	08:16:12	LONX
178	4188.0000	08:16:12	CHIX
111	4188.0000	08:16:12	CHIX
51	4188.0000	08:16:12	CHIX
181	4188.0000	08:16:12	TURX
200	4188.5000	08:16:12	LONX
122	4188.0000	08:16:12	BTSC
215	4187.5000	08:16:35	LONX
185	4187.0000	08:16:36	LONX
114	4187.0000	08:16:36	TURX
40	4187.0000	08:16:37	TURX
225	4188.0000	08:17:09	LONX
314	4188.0000	08:17:09	LONX
190	4187.5000	08:17:10	LONX
105	4187.5000	08:17:10	LONX
210	4187.0000	08:17:11	CHIX
3	4187.0000	08:17:11	CHIX
156	4187.0000	08:17:11	TURX
1	4187.0000	08:17:11	TURX
127	4187.0000	08:17:11	BTSC
1	4187.0000	08:17:11	BTSC
255	4187.0000	08:17:31	LONX
204	4187.5000	08:17:31	LONX
260	4188.0000	08:17:56	LONX
205	4188.5000	08:18:06	LONX
15	4188.5000	08:18:06	LONX
245	4188.5000	08:18:14	LONX
240	4188.5000	08:18:14	LONX
215	4188.5000	08:18:38	LONX
211	4188.0000	08:18:38	LONX
269	4187.5000	08:18:49	LONX
317	4187.5000	08:18:49	CHIX
34	4187.5000	08:18:49	CHIX
120	4187.5000	08:18:49	TURX
156	4187.5000	08:18:49	BTSC
245	4190.0000	08:19:20	LONX
270	4190.0000	08:19:20	LONX
129	4191.0000	08:19:44	LONX
250	4191.0000	08:19:54	LONX
111	4191.0000	08:19:54	LONX
162	4191.0000	08:19:54	LONX
380	4190.5000	08:20:01	LONX
51	4190.5000	08:20:01	LONX
174	4190.5000	08:20:01	LONX
230	4190.0000	08:20:02	LONX
334	4190.0000	08:20:02	CHIX
115	4189.5000	08:20:02	TURX
136	4189.5000	08:20:02	BTSC
284	4189.0000	08:20:11	CHIX
238	4189.0000	08:20:22	LONX
13	4188.5000	08:20:22	LONX
177	4188.5000	08:20:22	LONX
224	4188.5000	08:20:22	TURX
53	4190.0000	08:20:40	LONX
193	4190.5000	08:20:44	LONX
5	4190.5000	08:20:44	LONX
32	4190.5000	08:20:44	LONX
214	4191.0000	08:20:58	LONX
220	4190.5000	08:20:59	LONX
236	4190.0000	08:21:04	CHIX
2	4190.0000	08:21:04	BTSC
186	4190.0000	08:21:04	BTSC
23	4189.5000	08:21:14	TURX
214	4190.5000	08:21:23	LONX
54	4190.5000	08:21:28	LONX
150	4190.5000	08:21:28	LONX
235	4190.5000	08:21:39	LONX
204	4190.5000	08:21:39	LONX
230	4190.0000	08:21:46	LONX
142	4189.5000	08:21:47	CHIX
270	4190.5000	08:22:06	LONX
208	4190.5000	08:22:06	LONX
57	4189.5000	08:22:06	CHIX
163	4189.5000	08:22:08	TURX
139	4189.5000	08:22:08	BTSC
56	4189.5000	08:22:16	CHIX
52	4189.5000	08:22:16	BTSC
78	4189.5000	08:22:29	LONX
150	4189.5000	08:22:29	LONX
41	4188.5000	08:22:42	LONX
149	4188.5000	08:22:44	LONX
177	4188.5000	08:22:44	CHIX
130	4188.5000	08:22:44	CHIX
91	4188.5000	08:22:44	TURX
59	4188.5000	08:22:44	BTSC
116	4188.5000	08:22:44	BTSC
225	4188.5000	08:22:53	LONX
198	4188.0000	08:22:57	LONX
156	4187.5000	08:23:01	CHIX
74	4187.5000	08:23:01	CHIX
153	4187.5000	08:23:01	TURX
16	4187.5000	08:23:01	BTSC
144	4187.5000	08:23:01	BTSC
220	4187.0000	08:23:19	LONX
380	4188.5000	08:23:55	LONX
252	4188.5000	08:23:55	LONX
295	4188.0000	08:24:06	LONX
37	4188.5000	08:24:06	LONX
253	4188.5000	08:24:06	LONX
196	4188.0000	08:24:06	LONX
150	4187.5000	08:24:33	LONX
90	4187.5000	08:24:33	LONX
100	4187.0000	08:24:34	BTSC
199	4186.5000	08:24:37	LONX
267	4187.0000	08:24:37	CHIX
132	4187.0000	08:24:37	TURX
82	4187.0000	08:24:37	BTSC
189	4186.0000	08:24:38	TURX
138	4185.5000	08:24:47	CHIX
207	4185.5000	08:24:47	CHIX
150	4185.5000	08:24:47	BTSC
240	4185.5000	08:25:04	LONX
245	4187.0000	08:25:33	LONX
100	4187.0000	08:25:35	LONX
100	4187.0000	08:25:35	LONX
40	4187.0000	08:25:35	LONX
237	4186.5000	08:25:35	LONX
23	4186.5000	08:25:35	LONX
200	4186.5000	08:25:35	LONX
240	4186.0000	08:25:52	LONX
20	4186.0000	08:25:52	LONX
318	4186.0000	08:25:52	CHIX
123	4186.0000	08:25:52	TURX
210	4185.5000	08:26:01	LONX
207	4185.5000	08:26:01	LONX
185	4185.5000	08:26:01	BTSC
214	4185.0000	08:26:02	CHIX
86	4185.0000	08:26:02	TURX
52	4185.0000	08:26:02	TURX
100	4184.0000	08:26:03	CHIX
196	4184.5000	08:26:03	BTSC
182	4184.0000	08:26:10	CHIX
116	4183.5000	08:26:50	LONX
64	4183.5000	08:26:50	LONX
100	4183.5000	08:27:34	LONX
310	4184.0000	08:27:37	LONX
230	4184.0000	08:27:37	LONX
70	4184.0000	08:27:37	LONX
195	4185.0000	08:27:48	LONX
250	4185.0000	08:27:48	LONX
215	4185.0000	08:27:49	LONX
23	4185.0000	08:27:49	LONX
215	4185.0000	08:27:49	LONX
68	4184.5000	08:27:58	LONX
272	4184.5000	08:27:59	LONX
60	4184.5000	08:27:59	LONX
195	4184.5000	08:27:59	LONX
296	4184.0000	08:28:11	CHIX
209	4183.5000	08:28:17	LONX
148	4183.5000	08:28:17	TURX
90	4183.5000	08:28:17	BTSC
230	4183.0000	08:28:19	LONX
257	4183.0000	08:28:19	CHIX
115	4185.0000	08:29:10	LONX
130	4185.0000	08:29:10	LONX
200	4185.0000	08:29:13	LONX
220	4184.5000	08:29:19	LONX
230	4184.0000	08:29:24	LONX
193	4184.0000	08:29:24	LONX
104	4184.5000	08:29:30	LONX
127	4184.5000	08:29:30	LONX
211	4184.5000	08:29:46	LONX
150	4184.5000	08:30:00	LONX
260	4184.0000	08:30:37	LONX
54	4184.0000	08:30:38	LONX
171	4184.0000	08:30:45	LONX
338	4184.0000	08:30:50	LONX
22	4184.0000	08:30:50	LONX
212	4184.0000	08:30:50	LONX
216	4185.0000	08:31:05	LONX
26	4189.0000	08:31:37	LONX
270	4188.5000	08:31:55	LONX
5	4188.5000	08:31:55	LONX
230	4188.5000	08:31:55	LONX
15	4189.0000	08:32:08	LONX
295	4189.0000	08:32:08	LONX
240	4189.0000	08:32:10	LONX
180	4189.0000	08:32:12	LONX
249	4189.5000	08:32:31	LONX
180	4189.5000	08:32:42	LONX
179	4189.5000	08:33:21	LONX
71	4189.5000	08:33:21	LONX
172	4189.5000	08:33:21	LONX
220	4190.0000	08:33:24	LONX
109	4190.0000	08:33:24	LONX
126	4190.0000	08:33:24	LONX
240	4190.5000	08:33:31	LONX
172	4190.5000	08:33:52	LONX
100	4190.5000	08:33:52	LONX
172	4190.5000	08:33:59	LONX
220	4190.0000	08:33:59	LONX
342	4189.0000	08:33:59	CHIX
191	4189.5000	08:33:59	LONX
6	4189.5000	08:33:59	LONX
206	4188.5000	08:34:11	LONX
164	4189.0000	08:34:11	TURX
125	4189.0000	08:34:11	BTSC
295	4188.0000	08:34:12	CHIX
137	4188.0000	08:34:20	TURX
150	4188.5000	08:35:22	LONX
239	4188.5000	08:35:22	LONX
84	4188.5000	08:35:22	LONX
84	4188.5000	08:35:25	LONX
285	4188.0000	08:35:32	LONX
215	4188.0000	08:35:32	LONX
91	4188.0000	08:35:32	LONX
150	4188.0000	08:35:32	LONX
135	4188.0000	08:35:32	LONX
214	4188.0000	08:36:05	LONX
112	4188.0000	08:36:15	LONX
150	4188.0000	08:36:15	LONX
36	4188.0000	08:36:15	LONX
23	4187.5000	08:36:29	LONX
250	4187.5000	08:36:29	LONX
128	4188.0000	08:36:51	LONX
225	4188.0000	08:37:09	LONX
342	4188.0000	08:37:17	LONX
232	4188.5000	08:37:17	LONX
197	4188.5000	08:37:17	LONX
215	4188.0000	08:37:36	LONX
100	4187.5000	08:38:00	LONX
106	4187.5000	08:38:00	LONX
140	4187.5000	08:38:00	LONX
10	4187.0000	08:38:02	LONX
196	4187.0000	08:38:02	LONX
128	4187.0000	08:38:02	CHIX
196	4187.0000	08:38:02	CHIX
51	4187.0000	08:38:02	TURX
42	4187.0000	08:38:02	TURX
37	4187.0000	08:38:02	TURX
196	4187.0000	08:38:02	LONX
103	4187.0000	08:38:02	BTSC
59	4187.0000	08:38:02	BTSC
230	4187.5000	08:38:37	LONX
17	4188.0000	08:39:25	LONX
343	4188.0000	08:39:25	LONX
360	4187.5000	08:39:25	LONX
40	4188.0000	08:39:25	LONX
150	4188.0000	08:39:25	LONX
250	4188.0000	08:39:25	LONX
150	4188.0000	08:39:25	LONX
250	4188.0000	08:39:25	LONX
196	4188.0000	08:39:25	LONX
197	4187.0000	08:40:27	LONX
275	4188.5000	08:41:19	LONX
200	4188.5000	08:41:19	LONX
150	4188.5000	08:41:31	LONX
285	4188.5000	08:41:31	LONX
34	4188.0000	08:41:31	LONX
294	4188.0000	08:41:31	LONX
141	4188.0000	08:41:41	LONX
255	4187.5000	08:41:41	CHIX
114	4187.5000	08:41:41	CHIX
204	4187.5000	08:41:52	LONX
250	4188.0000	08:42:09	LONX
202	4187.5000	08:42:25	LONX
202	4187.0000	08:42:31	BTSC
210	4187.0000	08:42:32	LONX
157	4187.0000	08:42:32	TURX
4	4187.0000	08:42:32	BTSC
95	4186.5000	08:42:37	LONX
192	4186.5000	08:42:37	CHIX
157	4186.5000	08:42:38	LONX
42	4186.5000	08:42:38	CHIX
95	4186.5000	08:42:56	LONX
106	4186.5000	08:42:56	LONX
116	4186.5000	08:43:11	LONX
100	4186.5000	08:43:11	LONX
150	4186.0000	08:43:27	LONX
168	4186.0000	08:43:27	TURX
235	4185.5000	08:43:33	LONX
108	4186.0000	08:43:33	LONX
106	4186.0000	08:43:33	LONX
298	4185.5000	08:43:33	CHIX
168	4185.5000	08:43:33	BTSC
234	4184.5000	08:44:00	LONX
172	4184.5000	08:44:00	CHIX
120	4184.5000	08:44:00	CHIX
166	4185.0000	08:44:00	TURX
151	4184.0000	08:44:05	TURX
154	4184.0000	08:44:05	BTSC
218	4183.5000	08:44:08	CHIX
286	4183.5000	08:44:27	LONX
99	4184.0000	08:44:27	LONX
223	4183.5000	08:44:27	LONX
198	4183.5000	08:44:27	LONX
116	4183.0000	08:44:29	TURX
363	4182.5000	08:44:35	CHIX
191	4182.0000	08:44:35	TURX
222	4182.5000	08:44:35	BTSC
288	4181.5000	08:44:55	CHIX
93	4181.5000	08:44:55	CHIX
250	4184.0000	08:45:32	LONX
205	4184.0000	08:45:32	LONX
330	4185.0000	08:46:29	LONX
440	4185.0000	08:46:29	LONX
330	4186.0000	08:47:01	LONX
80	4186.0000	08:47:01	LONX
217	4186.0000	08:47:01	LONX
228	4186.0000	08:47:01	LONX
3	4185.5000	08:47:05	LONX
252	4185.5000	08:47:05	LONX
216	4185.5000	08:47:05	LONX
391	4185.5000	08:47:05	CHIX
119	4185.5000	08:47:05	TURX
150	4185.0000	08:47:15	BTSC
70	4185.0000	08:47:15	BTSC
304	4184.5000	08:47:33	CHIX
176	4184.5000	08:47:33	TURX
290	4186.5000	08:48:06	LONX
209	4186.0000	08:48:06	LONX
66	4186.0000	08:48:06	LONX
253	4186.5000	08:48:06	LONX
201	4185.5000	08:48:23	CHIX
133	4185.5000	08:48:23	CHIX
132	4185.5000	08:48:23	TURX
163	4185.5000	08:48:23	BTSC
236	4185.0000	08:48:33	LONX
215	4186.0000	08:48:47	LONX
220	4185.0000	08:49:08	LONX
231	4185.0000	08:49:08	CHIX
157	4185.0000	08:49:08	TURX
44	4185.0000	08:49:08	TURX
177	4185.0000	08:49:08	BTSC
78	4186.5000	08:49:28	LONX
182	4186.5000	08:49:28	LONX
257	4186.0000	08:49:31	LONX
215	4186.0000	08:49:31	LONX
265	4187.0000	08:50:15	LONX
275	4186.5000	08:50:22	LONX
240	4187.0000	08:50:55	LONX
30	4187.0000	08:51:19	LONX
320	4187.0000	08:51:19	LONX
184	4187.0000	08:51:19	LONX
238	4187.0000	08:51:19	LONX
22	4186.0000	08:51:21	CHIX
230	4186.0000	08:51:21	CHIX
162	4186.0000	08:51:21	TURX
165	4186.0000	08:51:21	BTSC
250	4186.5000	08:52:08	LONX
338	4186.5000	08:52:15	LONX
250	4186.5000	08:52:15	LONX
179	4185.5000	08:52:30	LONX
25	4185.5000	08:52:30	LONX
221	4185.5000	08:52:30	LONX
240	4185.0000	08:52:45	LONX
226	4185.0000	08:52:45	CHIX
53	4185.0000	08:52:45	TURX
85	4185.0000	08:52:45	TURX
128	4185.0000	08:52:45	BTSC
220	4185.0000	08:53:14	LONX
235	4184.5000	08:53:22	LONX
352	4184.5000	08:53:42	LONX
240	4184.0000	08:53:59	LONX
305	4184.0000	08:53:59	CHIX
144	4184.0000	08:53:59	TURX
112	4184.0000	08:53:59	BTSC
37	4183.5000	08:54:10	LONX
163	4183.5000	08:54:10	LONX
63	4185.0000	08:55:14	LONX
100	4185.0000	08:55:14	LONX
135	4185.0000	08:55:14	LONX
98	4185.0000	08:55:20	LONX
342	4185.0000	08:55:20	LONX
200	4185.0000	08:56:04	LONX
235	4185.0000	08:56:04	CHIX
129	4185.5000	08:56:04	LONX
201	4185.0000	08:56:04	LONX
24	4185.0000	08:56:04	LONX
177	4185.0000	08:56:04	BTSC
275	4185.0000	08:56:53	LONX
20	4185.0000	08:56:53	LONX
255	4185.0000	08:56:54	LONX
420	4185.0000	08:56:54	LONX
150	4185.0000	08:56:54	LONX
60	4185.0000	08:56:54	LONX
69	4185.0000	08:56:54	CHIX
175	4185.0000	08:56:54	TURX
150	4185.0000	08:56:58	LONX
100	4185.0000	08:56:58	LONX
114	4184.0000	08:57:11	LONX
128	4184.0000	08:57:37	LONX
229	4183.5000	08:57:37	LONX
207	4184.0000	08:57:37	CHIX
157	4184.0000	08:57:37	TURX
200	4184.0000	08:57:37	BTSC
241	4184.5000	08:58:03	LONX
29	4184.5000	08:58:03	LONX
370	4185.5000	08:58:46	LONX
100	4185.5000	08:58:47	LONX
98	4185.0000	08:58:48	LONX
177	4185.0000	08:58:48	LONX
43	4185.0000	08:58:48	LONX
177	4185.0000	08:58:48	LONX
275	4185.0000	08:59:21	LONX
40	4185.0000	08:59:30	LONX
250	4185.0000	08:59:34	LONX
50	4184.5000	08:59:36	LONX
165	4184.5000	08:59:36	LONX
255	4184.5000	08:59:36	CHIX
167	4184.5000	08:59:36	TURX
139	4184.5000	08:59:36	BTSC
200	4183.5000	09:00:02	LONX
120	4184.0000	09:00:02	LONX
100	4184.0000	09:00:02	LONX
391	4183.5000	09:00:02	CHIX
118	4183.5000	09:00:02	TURX
136	4185.5000	09:00:40	LONX
250	4185.5000	09:00:40	LONX
132	4185.5000	09:00:40	LONX
250	4185.0000	09:00:44	LONX
20	4184.5000	09:00:46	LONX
190	4184.5000	09:00:46	LONX
117	4184.5000	09:00:55	LONX
233	4184.0000	09:00:58	LONX
139	4184.0000	09:00:58	BTSC
3	4184.0000	09:01:16	LONX
250	4184.0000	09:01:16	LONX
254	4183.5000	09:01:16	CHIX
155	4183.5000	09:01:16	CHIX
144	4183.5000	09:01:16	TURX
295	4184.0000	09:01:41	LONX
360	4187.0000	09:02:33	LONX
150	4187.0000	09:02:33	LONX
430	4190.0000	09:03:42	LONX
20	4190.0000	09:03:42	LONX
250	4190.0000	09:03:42	LONX
250	4190.0000	09:03:42	LONX
230	4190.0000	09:03:42	LONX
301	4189.5000	09:03:43	LONX
149	4189.5000	09:03:43	LONX
265	4189.5000	09:03:43	LONX
237	4189.0000	09:03:44	LONX
262	4189.0000	09:03:44	CHIX
22	4189.0000	09:03:44	CHIX
330	4191.0000	09:04:32	LONX
250	4191.5000	09:04:32	LONX
40	4191.5000	09:04:32	LONX
250	4191.5000	09:04:32	LONX
335	4190.5000	09:04:32	CHIX
145	4190.0000	09:04:37	TURX
228	4190.0000	09:04:37	BTSC
239	4190.0000	09:05:12	LONX
245	4190.0000	09:05:12	LONX
221	4190.5000	09:05:12	LONX
274	4189.5000	09:05:12	CHIX
200	4189.5000	09:05:12	LONX
50	4189.0000	09:05:28	LONX
210	4189.0000	09:05:28	LONX
205	4189.0000	09:05:28	TURX
162	4189.0000	09:05:28	BTSC
301	4188.5000	09:05:41	CHIX
90	4189.0000	09:05:56	LONX
183	4189.0000	09:05:56	LONX
25	4189.0000	09:05:57	LONX
22	4189.0000	09:05:58	LONX
320	4188.5000	09:05:58	LONX
217	4188.5000	09:05:58	CHIX
138	4188.5000	09:05:58	TURX
208	4188.5000	09:05:58	BTSC
309	4187.5000	09:06:07	CHIX
150	4187.5000	09:06:07	TURX
136	4187.5000	09:06:07	BTSC
265	4187.5000	09:06:17	LONX
251	4186.5000	09:06:23	CHIX
165	4186.5000	09:06:23	TURX
189	4186.5000	09:06:23	BTSC
32	4187.0000	09:06:36	LONX
250	4187.0000	09:06:36	LONX
221	4187.0000	09:07:00	LONX
295	4188.0000	09:07:17	LONX
210	4188.0000	09:07:18	LONX
85	4187.5000	09:07:29	LONX
122	4187.5000	09:07:29	LONX
215	4187.5000	09:07:29	LONX
310	4188.0000	09:08:01	LONX
206	4188.0000	09:08:24	LONX
19	4188.0000	09:08:24	LONX
237	4188.0000	09:08:33	LONX
129	4189.5000	09:08:52	LONX
147	4189.5000	09:08:52	LONX
105	4189.5000	09:08:56	LONX
238	4189.5000	09:08:56	LONX
15	4190.0000	09:09:10	LONX
250	4190.0000	09:09:10	LONX
235	4190.5000	09:09:40	LONX
187	4191.0000	09:09:54	LONX
140	4191.0000	09:09:54	LONX
400	4192.5000	09:10:13	LONX
197	4193.0000	09:10:37	LONX
250	4193.0000	09:10:37	LONX
255	4192.5000	09:10:37	LONX
259	4193.5000	09:10:45	LONX
70	4193.0000	09:10:48	CHIX
267	4193.0000	09:10:48	CHIX
92	4193.0000	09:10:48	TURX
214	4192.5000	09:10:50	BTSC
144	4192.0000	09:10:52	TURX
228	4191.5000	09:11:18	LONX
261	4191.0000	09:11:18	LONX
221	4191.5000	09:11:18	CHIX
53	4190.5000	09:11:18	CHIX
183	4191.0000	09:11:18	TURX
154	4191.5000	09:11:18	BTSC
206	4191.5000	09:11:28	LONX
263	4192.0000	09:11:54	LONX
23	4193.0000	09:12:32	LONX
277	4193.0000	09:12:32	LONX
210	4192.5000	09:12:47	LONX
235	4192.5000	09:12:47	LONX
273	4192.0000	09:12:47	LONX
28	4192.5000	09:12:47	LONX
206	4192.5000	09:12:47	LONX
12	4192.5000	09:12:47	LONX
204	4191.5000	09:13:13	LONX
38	4191.5000	09:13:13	CHIX
305	4191.5000	09:13:13	CHIX
38	4191.5000	09:13:13	TURX
57	4191.5000	09:13:13	TURX
9	4191.5000	09:13:13	TURX
38	4191.5000	09:13:13	BTSC
154	4191.5000	09:13:13	BTSC
260	4192.0000	09:13:27	LONX
165	4192.0000	09:13:59	LONX
250	4192.0000	09:13:59	LONX
340	4192.0000	09:14:18	LONX
219	4191.5000	09:14:28	LONX
17	4191.0000	09:14:44	LONX
45	4191.0000	09:14:44	LONX
273	4191.0000	09:14:44	CHIX
45	4191.0000	09:14:44	TURX
70	4191.0000	09:14:44	BTSC
219	4191.0000	09:14:56	LONX
17	4191.0000	09:14:56	CHIX
110	4191.0000	09:14:56	TURX
207	4191.0000	09:14:56	LONX
120	4191.0000	09:14:56	BTSC
289	4190.5000	09:15:05	LONX
144	4190.0000	09:15:10	TURX
142	4191.5000	09:15:44	LONX
73	4191.5000	09:15:44	LONX
215	4191.5000	09:15:44	LONX
320	4191.0000	09:16:18	LONX
80	4191.0000	09:16:18	LONX
250	4191.0000	09:16:18	LONX
122	4191.0000	09:16:18	LONX
250	4191.0000	09:16:18	LONX
120	4191.0000	09:16:18	LONX
59	4192.5000	09:16:58	LONX
248	4193.5000	09:17:17	LONX
32	4193.5000	09:17:17	LONX
225	4193.5000	09:17:18	LONX
213	4193.0000	09:17:25	LONX
285	4192.5000	09:17:32	LONX
260	4192.5000	09:17:32	CHIX
113	4192.5000	09:17:32	BTSC
1	4192.5000	09:17:32	BTSC
73	4192.0000	09:17:33	TURX
78	4192.0000	09:17:33	TURX
450	4193.0000	09:18:44	LONX
310	4193.0000	09:18:44	LONX
235	4193.0000	09:19:11	LONX
328	4192.5000	09:19:27	LONX
92	4192.5000	09:19:27	LONX
69	4193.0000	09:19:48	LONX
161	4193.0000	09:19:48	LONX
350	4193.0000	09:19:50	LONX
101	4192.5000	09:19:56	LONX
340	4193.0000	09:20:30	LONX
290	4193.0000	09:20:30	LONX
225	4192.5000	09:20:43	LONX
205	4192.5000	09:20:43	LONX
82	4192.5000	09:20:58	LONX
129	4192.5000	09:20:58	LONX
186	4193.0000	09:21:16	LONX
154	4193.0000	09:21:16	LONX
106	4192.5000	09:21:38	LONX
290	4193.0000	09:22:18	LONX
50	4193.0000	09:22:18	LONX
250	4193.0000	09:22:18	LONX
13	4193.0000	09:22:22	LONX
218	4193.0000	09:22:22	LONX
205	4192.5000	09:22:29	LONX
250	4192.5000	09:23:00	LONX
310	4194.0000	09:23:24	LONX
108	4194.0000	09:23:25	LONX
100	4194.0000	09:23:25	LONX
100	4194.0000	09:23:25	LONX
275	4193.5000	09:23:32	CHIX
230	4193.5000	09:23:32	LONX
100	4194.0000	09:23:45	LONX
100	4194.0000	09:23:45	LONX
15	4194.0000	09:23:45	LONX
211	4194.5000	09:23:49	LONX
150	4193.5000	09:24:13	LONX
86	4193.5000	09:24:13	LONX
225	4193.5000	09:24:13	LONX
46	4193.5000	09:24:13	CHIX
150	4193.0000	09:24:19	TURX
12	4193.0000	09:24:19	TURX
229	4193.0000	09:24:19	BTSC
225	4193.0000	09:24:33	LONX
284	4192.5000	09:24:33	CHIX
220	4193.5000	09:25:00	LONX
129	4193.5000	09:25:26	LONX
36	4193.5000	09:25:33	LONX
207	4193.5000	09:25:33	LONX
168	4193.5000	09:25:41	LONX
89	4193.5000	09:25:42	LONX
223	4193.5000	09:25:42	LONX
100	4193.0000	09:25:43	LONX
4	4193.0000	09:26:11	LONX
106	4193.0000	09:26:11	LONX
156	4193.0000	09:26:11	LONX
116	4193.0000	09:26:11	LONX
109	4193.0000	09:26:11	LONX
210	4193.0000	09:26:11	LONX
270	4192.5000	09:26:15	CHIX
178	4192.5000	09:26:15	BTSC
250	4192.0000	09:26:35	LONX
142	4192.0000	09:26:41	TURX
230	4191.5000	09:27:12	LONX
225	4191.5000	09:27:12	LONX
223	4191.5000	09:27:12	CHIX
54	4191.5000	09:27:12	CHIX
177	4191.5000	09:27:12	BTSC
207	4191.0000	09:27:27	LONX
225	4191.0000	09:27:27	LONX
234	4190.5000	09:27:31	CHIX
114	4190.5000	09:27:31	CHIX
120	4190.5000	09:27:31	TURX
165	4190.5000	09:27:31	BTSC
225	4190.0000	09:28:00	LONX
221	4189.5000	09:28:06	LONX
412	4189.5000	09:28:06	CHIX
139	4189.5000	09:28:06	TURX
40	4189.0000	09:28:27	BTSC
205	4190.0000	09:29:08	LONX
360	4189.5000	09:29:13	LONX
88	4189.5000	09:29:13	LONX
172	4189.5000	09:29:13	LONX
63	4189.0000	09:29:23	CHIX
129	4189.5000	09:29:31	LONX
250	4189.5000	09:29:31	LONX
215	4191.0000	09:30:21	LONX
285	4191.0000	09:30:21	LONX
223	4190.5000	09:30:43	LONX
117	4190.5000	09:30:45	LONX
280	4190.5000	09:30:45	LONX
129	4190.5000	09:30:53	LONX
265	4190.0000	09:31:07	LONX
340	4190.0000	09:31:07	CHIX
162	4190.0000	09:31:07	TURX
206	4190.0000	09:31:07	LONX
305	4189.5000	09:31:12	LONX
164	4190.0000	09:31:12	LONX
259	4190.0000	09:31:12	LONX
128	4189.5000	09:31:12	BTSC
231	4189.0000	09:32:08	LONX
143	4189.0000	09:32:08	TURX
214	4189.0000	09:32:15	LONX
116	4189.0000	09:32:15	LONX
160	4188.5000	09:32:16	LONX
130	4188.5000	09:32:16	LONX
203	4188.5000	09:32:16	CHIX
45	4188.5000	09:32:16	CHIX
100	4188.5000	09:32:44	LONX
106	4188.5000	09:32:44	LONX
82	4189.5000	09:33:02	LONX
250	4189.5000	09:33:02	LONX
158	4189.0000	09:33:08	LONX
62	4189.0000	09:33:08	LONX
220	4188.5000	09:33:14	LONX
354	4188.5000	09:33:14	CHIX
155	4188.5000	09:33:14	TURX
104	4188.5000	09:33:14	BTSC
182	4187.5000	09:33:16	CHIX
225	4188.5000	09:33:33	LONX
147	4188.0000	09:33:46	LONX
78	4188.0000	09:33:46	LONX
530	4190.0000	09:35:03	LONX
164	4190.5000	09:35:09	LONX
126	4190.5000	09:35:09	LONX
250	4190.5000	09:35:11	LONX
20	4190.5000	09:35:11	LONX
148	4190.5000	09:35:14	LONX
129	4190.5000	09:35:14	LONX
220	4190.5000	09:35:33	LONX
120	4190.5000	09:35:33	LONX
110	4190.5000	09:35:33	LONX
220	4190.0000	09:35:35	LONX
125	4190.5000	09:36:19	LONX
150	4190.5000	09:36:19	LONX
260	4190.5000	09:36:19	LONX
225	4190.5000	09:36:19	LONX
300	4191.5000	09:37:09	LONX
40	4191.5000	09:37:09	LONX
234	4191.5000	09:37:25	LONX
163	4191.5000	09:37:34	LONX
266	4191.5000	09:37:34	LONX
225	4191.0000	09:37:55	LONX
106	4191.0000	09:38:10	LONX
370	4190.5000	09:38:26	LONX
235	4190.5000	09:38:26	LONX
101	4190.5000	09:38:36	LONX
106	4190.5000	09:38:36	LONX
168	4190.0000	09:38:43	CHIX
139	4190.0000	09:38:43	TURX
154	4190.0000	09:38:43	BTSC
105	4189.5000	09:38:44	LONX
305	4190.0000	09:39:02	LONX
154	4189.5000	09:39:34	LONX
106	4189.5000	09:39:34	LONX
129	4189.5000	09:39:34	LONX
78	4189.5000	09:39:51	LONX
147	4189.5000	09:39:51	LONX
237	4189.0000	09:39:54	CHIX
88	4189.0000	09:39:54	CHIX
200	4189.0000	09:39:54	TURX
225	4189.0000	09:40:05	LONX
148	4188.5000	09:40:08	BTSC
215	4188.0000	09:40:30	LONX
225	4188.0000	09:40:30	LONX
174	4188.0000	09:40:30	CHIX
79	4188.0000	09:40:30	CHIX
155	4188.0000	09:40:30	TURX
225	4189.0000	09:40:54	LONX
234	4188.5000	09:40:56	LONX
230	4188.5000	09:41:14	LONX
250	4188.5000	09:41:31	LONX
250	4189.0000	09:42:32	LONX
270	4188.5000	09:42:33	LONX
260	4188.5000	09:42:33	LONX
106	4188.5000	09:42:40	LONX
215	4189.0000	09:43:11	LONX
106	4189.0000	09:43:12	LONX
250	4189.0000	09:43:12	LONX
40	4189.0000	09:43:24	LONX
250	4189.0000	09:43:24	LONX
106	4188.5000	09:43:42	LONX
228	4188.5000	09:43:52	LONX
220	4188.5000	09:44:05	LONX
356	4188.0000	09:44:08	CHIX
199	4188.0000	09:44:08	TURX
33	4188.0000	09:44:08	LONX
172	4188.0000	09:44:08	LONX
111	4188.0000	09:44:08	BTSC
214	4187.0000	09:44:15	LONX
363	4187.0000	09:44:15	CHIX
135	4187.0000	09:44:15	TURX
100	4187.0000	09:44:15	BTSC
19	4187.0000	09:44:15	BTSC
215	4186.5000	09:45:22	LONX
295	4186.5000	09:45:22	LONX
236	4189.0000	09:47:17	LONX
170	4189.0000	09:47:26	LONX
310	4189.0000	09:47:26	LONX
320	4189.0000	09:47:26	LONX
250	4189.0000	09:47:26	LONX
16	4190.0000	09:47:49	LONX
304	4190.0000	09:47:49	LONX
233	4190.0000	09:47:51	LONX
62	4190.0000	09:47:51	LONX
336	4189.5000	09:48:02	LONX
114	4189.5000	09:48:02	LONX
330	4189.5000	09:48:02	LONX
61	4189.0000	09:48:11	LONX
209	4189.0000	09:48:11	LONX
226	4189.0000	09:48:11	LONX
330	4189.0000	09:48:11	CHIX
212	4189.0000	09:48:11	BTSC
101	4188.5000	09:48:15	TURX
254	4188.0000	09:48:18	CHIX
76	4188.0000	09:48:18	CHIX
155	4187.5000	09:48:18	TURX
145	4188.0000	09:48:18	BTSC
61	4188.5000	09:49:38	LONX
249	4188.5000	09:49:38	LONX
310	4188.5000	09:49:38	LONX
245	4190.0000	09:50:15	LONX
35	4190.0000	09:50:15	LONX
250	4190.0000	09:50:15	LONX
250	4190.0000	09:50:15	LONX
109	4189.5000	09:50:41	LONX
171	4189.5000	09:50:41	LONX
220	4189.5000	09:50:41	LONX
240	4189.0000	09:50:55	LONX
264	4189.0000	09:50:55	CHIX
31	4189.0000	09:50:55	TURX
27	4189.0000	09:50:55	TURX
140	4189.0000	09:50:55	TURX
127	4188.5000	09:51:04	BTSC
250	4188.5000	09:51:05	LONX
380	4190.5000	09:52:07	LONX
226	4190.5000	09:52:14	LONX
380	4190.0000	09:52:19	LONX
150	4190.0000	09:52:19	LONX
81	4190.0000	09:52:19	LONX
291	4189.5000	09:52:22	CHIX
165	4189.5000	09:52:29	BTSC
217	4189.0000	09:52:41	LONX
138	4189.0000	09:52:41	TURX
400	4191.0000	09:54:29	LONX
125	4191.0000	09:54:30	LONX
205	4191.0000	09:54:30	LONX
360	4191.0000	09:54:30	LONX
226	4191.0000	09:54:32	LONX
106	4191.0000	09:54:54	LONX
46	4191.0000	09:55:01	LONX
250	4191.0000	09:55:01	LONX
100	4191.0000	09:55:20	LONX
100	4191.0000	09:55:20	LONX
100	4191.0000	09:55:20	LONX
100	4191.0000	09:55:21	LONX
207	4191.0000	09:55:40	LONX
228	4190.5000	09:56:00	LONX
226	4190.5000	09:56:00	CHIX
100	4190.5000	09:56:15	LONX
33	4190.5000	09:56:23	LONX
250	4190.5000	09:56:23	LONX
101	4190.0000	09:56:25	TURX
207	4190.0000	09:56:25	LONX
183	4190.0000	09:56:25	BTSC
102	4190.0000	09:56:43	LONX
106	4190.0000	09:56:43	LONX
129	4190.0000	09:56:43	LONX
221	4189.5000	09:56:55	CHIX
12	4189.5000	09:56:55	CHIX
107	4189.0000	09:57:02	LONX
128	4189.0000	09:57:04	LONX
177	4189.0000	09:57:04	TURX
214	4189.0000	09:57:04	BTSC
106	4188.5000	09:57:30	LONX
285	4188.5000	09:57:30	LONX
186	4188.5000	09:57:55	LONX
106	4188.5000	09:57:55	LONX
75	4188.0000	09:58:05	CHIX
193	4188.0000	09:58:05	CHIX
156	4188.0000	09:58:05	TURX
245	4188.0000	09:58:22	LONX
118	4188.5000	09:58:46	LONX
234	4188.5000	09:58:46	LONX
155	4187.5000	09:59:00	BTSC
278	4187.0000	09:59:05	LONX
197	4187.0000	09:59:05	CHIX
135	4187.0000	09:59:05	TURX
4	4187.0000	09:59:05	LONX
225	4187.0000	09:59:05	LONX
330	4188.5000	10:00:56	LONX
80	4188.5000	10:00:56	LONX
250	4188.5000	10:00:56	LONX
288	4188.0000	10:00:57	LONX
62	4188.0000	10:00:57	LONX
220	4188.0000	10:00:57	LONX
167	4188.0000	10:00:57	LONX
370	4188.0000	10:01:35	LONX
19	4188.0000	10:01:38	LONX
150	4188.0000	10:01:38	LONX
125	4188.0000	10:01:38	LONX
125	4187.5000	10:01:58	LONX
246	4187.5000	10:01:58	CHIX
151	4187.5000	10:01:58	BTSC
4	4187.5000	10:02:20	CHIX
1	4187.5000	10:02:28	BTSC
129	4189.5000	10:04:11	LONX
250	4189.5000	10:04:11	LONX
125	4189.5000	10:04:11	LONX
250	4189.5000	10:04:11	LONX
202	4189.5000	10:04:15	LONX
400	4189.5000	10:04:15	LONX
245	4189.5000	10:04:15	LONX
129	4189.5000	10:04:33	LONX
250	4189.5000	10:04:33	LONX
106	4189.5000	10:04:37	LONX
283	4189.5000	10:04:37	LONX
125	4189.5000	10:04:45	LONX
250	4189.5000	10:05:23	LONX
125	4189.5000	10:05:23	LONX
38	4189.5000	10:05:56	LONX
212	4189.5000	10:05:56	LONX
250	4189.5000	10:05:56	LONX
5	4189.5000	10:05:56	LONX
264	4190.0000	10:06:37	LONX
217	4190.0000	10:06:37	LONX
281	4190.0000	10:06:44	LONX
106	4190.0000	10:06:44	LONX
168	4190.0000	10:06:44	LONX
216	4189.0000	10:06:47	LONX
129	4189.0000	10:07:18	LONX
30	4189.0000	10:07:57	LONX
195	4189.0000	10:07:57	LONX
230	4189.0000	10:08:17	LONX
220	4189.0000	10:08:17	LONX
86	4189.0000	10:08:35	LONX
125	4189.0000	10:08:35	LONX
330	4189.0000	10:09:01	LONX
34	4189.0000	10:09:08	LONX
106	4189.0000	10:09:08	LONX
129	4189.0000	10:09:08	LONX
269	4188.5000	10:09:16	CHIX
207	4188.5000	10:09:16	LONX
39	4188.5000	10:09:16	BTSC
390	4189.0000	10:10:09	LONX
250	4189.0000	10:10:16	LONX
100	4189.0000	10:10:49	LONX
73	4189.0000	10:10:49	LONX
85	4189.5000	10:11:10	LONX
50	4189.5000	10:11:10	LONX
100	4189.5000	10:11:14	LONX
250	4189.5000	10:11:14	LONX
125	4189.5000	10:11:14	LONX
106	4189.5000	10:11:24	LONX
173	4189.0000	10:11:41	LONX
218	4189.0000	10:11:56	LONX
59	4189.0000	10:12:05	LONX
15	4189.0000	10:12:05	LONX
250	4189.0000	10:12:05	LONX
230	4188.5000	10:12:07	LONX
313	4188.5000	10:12:07	CHIX
163	4188.5000	10:12:07	TURX
125	4188.5000	10:12:07	BTSC
136	4189.5000	10:12:58	LONX
94	4189.5000	10:12:58	LONX
102	4189.5000	10:13:05	LONX
125	4189.5000	10:13:05	LONX
290	4189.0000	10:13:05	LONX
293	4190.0000	10:13:43	LONX
209	4190.0000	10:14:01	LONX
209	4190.0000	10:14:19	LONX
210	4189.0000	10:14:30	LONX
38	4188.5000	10:14:31	CHIX
125	4189.0000	10:14:44	LONX
150	4189.0000	10:14:44	LONX
137	4188.5000	10:14:48	CHIX
101	4188.5000	10:14:48	CHIX
205	4188.5000	10:14:48	TURX
164	4188.5000	10:14:48	BTSC
98	4188.5000	10:15:02	LONX
125	4188.5000	10:15:02	LONX
18	4188.5000	10:15:15	LONX
199	4188.5000	10:15:15	LONX
214	4188.5000	10:15:28	LONX
147	4189.0000	10:15:43	LONX
79	4189.0000	10:15:43	LONX
63	4188.5000	10:15:50	LONX
146	4188.5000	10:15:50	LONX
348	4188.5000	10:16:26	LONX
277	4188.5000	10:16:42	LONX
125	4188.5000	10:17:23	LONX
146	4188.5000	10:17:27	LONX
223	4188.5000	10:17:27	LONX
73	4188.5000	10:18:01	LONX
148	4188.5000	10:18:06	LONX
24	4188.5000	10:18:06	LONX
225	4188.5000	10:18:06	LONX
228	4188.5000	10:18:07	LONX
103	4188.5000	10:18:20	LONX
125	4188.5000	10:18:20	LONX
250	4189.5000	10:19:03	LONX
96	4189.5000	10:19:04	LONX
583	4190.0000	10:19:32	LONX
228	4190.0000	10:19:52	LONX
287	4190.0000	10:20:11	LONX
250	4189.5000	10:20:55	LONX
228	4190.0000	10:20:55	LONX
306	4189.5000	10:20:55	LONX
225	4189.0000	10:21:12	LONX
221	4188.5000	10:21:24	LONX
228	4188.5000	10:21:25	CHIX
149	4188.5000	10:21:25	TURX
142	4188.5000	10:21:25	BTSC
122	4188.5000	10:21:40	LONX
106	4188.5000	10:21:40	LONX
215	4188.5000	10:22:11	LONX
36	4189.0000	10:23:18	LONX
304	4189.0000	10:23:18	LONX
280	4189.0000	10:23:18	LONX
100	4189.0000	10:23:18	LONX
103	4189.0000	10:23:22	LONX
125	4189.0000	10:23:22	LONX
267	4188.5000	10:24:09	LONX
7	4188.5000	10:24:18	LONX
256	4188.5000	10:24:18	LONX
131	4188.5000	10:24:19	LONX
35	4188.5000	10:24:33	LONX
184	4188.5000	10:24:33	LONX
22	4189.0000	10:24:33	LONX
219	4189.0000	10:24:33	LONX
330	4188.5000	10:24:33	LONX
61	4188.5000	10:24:46	LONX
254	4189.0000	10:25:13	LONX
36	4189.0000	10:25:13	LONX
70	4189.0000	10:25:24	LONX
150	4189.0000	10:25:24	LONX
125	4189.0000	10:25:24	LONX
250	4189.5000	10:26:22	LONX
129	4189.5000	10:26:22	LONX
118	4189.5000	10:26:22	LONX
59	4189.5000	10:26:28	LONX
240	4189.5000	10:26:28	LONX
103	4189.5000	10:26:52	LONX
125	4189.5000	10:26:52	LONX
250	4189.0000	10:26:59	LONX
272	4189.0000	10:27:46	LONX
245	4188.5000	10:27:49	LONX
272	4188.5000	10:27:49	CHIX
116	4188.5000	10:27:49	TURX
236	4188.5000	10:27:49	BTSC
1	4188.5000	10:27:52	BTSC
249	4188.0000	10:27:56	LONX
228	4190.0000	10:28:38	LONX
285	4189.5000	10:28:38	LONX
190	4190.0000	10:29:05	LONX
38	4190.0000	10:29:05	LONX
114	4189.0000	10:29:33	LONX
122	4189.0000	10:29:33	LONX
103	4189.0000	10:29:33	LONX
125	4189.0000	10:29:33	LONX
210	4189.0000	10:29:33	LONX
200	4189.0000	10:30:00	LONX
125	4189.0000	10:30:00	LONX
2	4189.0000	10:30:18	LONX
100	4189.0000	10:30:18	LONX
100	4189.0000	10:30:18	LONX
100	4189.0000	10:30:18	LONX
285	4190.0000	10:30:51	LONX
330	4189.5000	10:30:51	LONX
229	4190.0000	10:30:51	LONX
420	4190.0000	10:32:06	LONX
109	4190.0000	10:32:15	LONX
250	4190.0000	10:32:15	LONX
129	4190.5000	10:32:38	LONX
150	4190.5000	10:32:38	LONX
125	4190.5000	10:33:46	LONX
8	4190.5000	10:33:46	LONX
267	4190.0000	10:33:46	LONX
274	4190.0000	10:33:46	LONX
242	4190.5000	10:33:46	LONX
285	4189.5000	10:33:54	LONX
104	4189.5000	10:33:54	LONX
125	4189.5000	10:33:54	LONX
260	4189.5000	10:33:54	CHIX
52	4189.5000	10:33:54	CHIX
165	4189.5000	10:33:54	TURX
140	4189.5000	10:33:54	BTSC
217	4190.0000	10:34:34	LONX
250	4189.5000	10:34:56	LONX
307	4189.5000	10:35:28	LONX
100	4189.5000	10:35:42	LONX
246	4189.5000	10:36:55	LONX
94	4189.5000	10:36:55	LONX
292	4190.0000	10:36:55	LONX
235	4189.5000	10:36:55	LONX
217	4190.0000	10:36:55	LONX
238	4190.0000	10:37:37	LONX
235	4189.5000	10:37:38	LONX
229	4189.5000	10:37:59	LONX
362	4189.5000	10:38:20	LONX
16	4189.5000	10:38:41	LONX
125	4189.5000	10:38:41	LONX
82	4189.5000	10:38:41	LONX
95	4189.5000	10:39:21	LONX
134	4189.5000	10:39:21	LONX
366	4189.5000	10:40:02	LONX
125	4189.5000	10:40:07	LONX
106	4189.5000	10:40:07	LONX
100	4189.5000	10:40:07	LONX
106	4189.5000	10:40:11	LONX
320	4190.0000	10:40:56	LONX
70	4190.0000	10:40:56	LONX
200	4190.0000	10:40:56	LONX
229	4190.0000	10:41:15	LONX
180	4189.5000	10:41:37	LONX
140	4189.5000	10:41:37	LONX
229	4189.5000	10:41:37	LONX
237	4189.0000	10:42:09	LONX
225	4189.0000	10:42:09	CHIX
219	4189.0000	10:42:09	LONX
83	4188.5000	10:42:39	LONX
83	4189.0000	10:43:30	LONX
100	4189.0000	10:43:30	LONX
104	4189.0000	10:43:30	LONX
260	4189.0000	10:43:33	LONX
23	4189.0000	10:43:33	LONX
21	4189.5000	10:44:22	LONX
254	4189.5000	10:44:22	LONX
210	4189.5000	10:44:22	LONX
250	4189.5000	10:44:22	LONX
230	4189.5000	10:44:22	LONX
125	4189.5000	10:44:48	LONX
106	4189.5000	10:45:09	LONX
271	4189.0000	10:45:12	LONX
217	4189.0000	10:45:12	LONX
252	4190.0000	10:45:50	LONX
129	4190.0000	10:45:50	LONX
315	4189.5000	10:46:00	LONX
231	4189.0000	10:46:27	LONX
231	4189.0000	10:46:48	LONX
227	4189.0000	10:46:59	LONX
218	4189.0000	10:47:18	LONX
225	4189.0000	10:47:38	LONX
345	4188.5000	10:47:40	CHIX
130	4188.5000	10:47:40	TURX
216	4188.5000	10:47:40	LONX
110	4188.5000	10:47:40	BTSC
298	4188.0000	10:48:03	LONX
140	4187.5000	10:48:19	CHIX
127	4187.5000	10:48:19	CHIX
84	4187.5000	10:48:19	TURX
47	4187.5000	10:48:19	TURX
109	4187.5000	10:48:19	BTSC
240	4187.0000	10:48:29	LONX
294	4187.0000	10:48:52	LONX
91	4187.0000	10:49:03	LONX
125	4187.0000	10:49:03	LONX
200	4186.5000	10:49:09	CHIX
135	4186.5000	10:49:09	CHIX
135	4186.5000	10:49:09	TURX
193	4186.5000	10:49:09	BTSC
250	4187.0000	10:49:29	LONX
381	4187.0000	10:50:07	LONX
270	4187.0000	10:50:25	LONX
138	4186.5000	10:50:41	LONX
82	4186.5000	10:50:41	LONX
220	4186.5000	10:50:41	LONX
276	4186.5000	10:50:51	LONX
181	4186.0000	10:50:52	CHIX
231	4186.0000	10:51:09	LONX
139	4186.0000	10:51:09	CHIX
122	4186.0000	10:51:09	TURX
149	4186.0000	10:51:09	BTSC
126	4186.0000	10:51:27	LONX
106	4186.0000	10:51:27	LONX
106	4186.0000	10:51:42	LONX
125	4186.0000	10:51:42	LONX
175	4185.5000	10:51:53	LONX
1	4186.0000	10:52:13	LONX
1	4186.0000	10:52:17	LONX
1	4186.0000	10:52:19	LONX
242	4186.0000	10:52:19	LONX
250	4186.0000	10:52:30	LONX
130	4185.0000	10:52:40	TURX
123	4186.0000	10:52:54	LONX
125	4186.0000	10:52:54	LONX
224	4186.5000	10:53:09	LONX
106	4186.5000	10:53:35	LONX
125	4186.0000	10:53:35	LONX
109	4186.5000	10:53:51	LONX
106	4186.5000	10:53:51	LONX
207	4186.0000	10:54:09	LONX
72	4185.5000	10:54:16	CHIX
212	4185.5000	10:54:16	LONX
108	4185.5000	10:54:16	BTSC
305	4185.5000	10:54:19	CHIX
215	4185.0000	10:54:29	LONX
132	4185.0000	10:54:29	TURX
185	4185.5000	10:55:00	LONX
125	4185.5000	10:55:00	LONX
261	4186.5000	10:55:36	LONX
243	4186.5000	10:55:41	LONX
79	4186.5000	10:56:01	LONX
150	4186.5000	10:56:01	LONX
14	4186.5000	10:56:17	LONX
150	4186.5000	10:56:17	LONX
46	4186.5000	10:56:17	LONX
134	4186.5000	10:57:32	LONX
186	4186.5000	10:57:32	LONX
250	4186.5000	10:57:39	LONX
60	4186.5000	10:57:39	LONX
181	4186.5000	10:57:39	LONX
100	4186.5000	10:57:39	LONX
106	4186.5000	10:57:46	LONX
300	4186.5000	10:58:22	LONX
229	4186.5000	10:58:23	LONX
206	4186.5000	10:58:32	LONX
125	4186.5000	10:58:32	LONX
269	4186.0000	10:59:02	LONX
231	4186.5000	10:59:02	LONX
113	4186.0000	10:59:29	LONX
112	4186.0000	10:59:29	LONX
151	4185.5000	10:59:29	TURX
156	4185.5000	10:59:40	CHIX
226	4185.5000	10:59:47	LONX
20	4185.5000	10:59:47	CHIX
87	4185.5000	10:59:47	CHIX
131	4185.5000	10:59:47	BTSC
380	4186.5000	11:00:59	LONX
320	4187.0000	11:00:59	LONX
295	4186.5000	11:00:59	LONX
265	4186.5000	11:00:59	LONX
169	4186.0000	11:01:01	CHIX
213	4185.5000	11:01:06	LONX
112	4186.0000	11:01:06	CHIX
15	4186.0000	11:01:06	BTSC
155	4186.0000	11:01:06	BTSC
113	4185.5000	11:01:11	TURX
177	4184.5000	11:01:17	TURX
317	4184.5000	11:01:21	CHIX
125	4184.5000	11:01:37	LONX
235	4184.0000	11:01:49	LONX
167	4184.0000	11:01:49	BTSC
32	4184.0000	11:01:49	BTSC
118	4183.5000	11:02:01	TURX
305	4184.0000	11:02:08	LONX
227	4183.5000	11:02:28	CHIX
226	4183.0000	11:02:35	LONX
182	4183.0000	11:02:42	BTSC
231	4183.0000	11:02:52	LONX
147	4182.5000	11:02:57	TURX
51	4182.5000	11:03:09	LONX
300	4183.0000	11:03:40	LONX
80	4183.0000	11:03:40	LONX
183	4182.5000	11:04:25	LONX
125	4182.5000	11:04:25	LONX
165	4182.5000	11:04:25	LONX
232	4182.5000	11:04:25	LONX
242	4182.5000	11:04:25	LONX
186	4182.0000	11:04:28	CHIX
22	4182.0000	11:04:40	LONX
100	4182.0000	11:04:40	LONX
100	4182.0000	11:04:40	LONX
9	4182.0000	11:04:40	LONX
108	4182.0000	11:04:40	TURX
176	4182.0000	11:04:40	BTSC
235	4181.0000	11:05:58	LONX
225	4181.0000	11:05:58	LONX
60	4181.0000	11:05:58	LONX
295	4181.0000	11:05:58	LONX
95	4181.0000	11:05:58	TURX
183	4181.0000	11:05:58	BTSC
272	4180.5000	11:06:03	LONX
83	4180.5000	11:06:03	CHIX
154	4180.5000	11:06:03	CHIX
128	4180.5000	11:06:36	LONX
310	4181.0000	11:06:46	LONX
209	4180.5000	11:06:54	LONX
178	4180.0000	11:07:13	BTSC
186	4180.0000	11:07:14	LONX
125	4180.0000	11:07:14	LONX
179	4180.0000	11:07:14	CHIX
168	4180.0000	11:07:14	TURX
47	4180.0000	11:07:14	BTSC
166	4179.0000	11:07:20	TURX
142	4179.0000	11:07:20	BTSC
90	4178.5000	11:07:24	CHIX
111	4178.5000	11:07:24	CHIX
213	4178.5000	11:07:25	LONX
164	4178.5000	11:07:25	CHIX
88	4178.0000	11:07:42	TURX
85	4178.5000	11:08:11	LONX
90	4178.5000	11:08:11	LONX
112	4178.5000	11:08:11	LONX
100	4178.5000	11:08:11	LONX
81	4179.5000	11:08:42	LONX
150	4179.5000	11:08:42	LONX
270	4179.0000	11:08:45	LONX
162	4180.5000	11:09:16	LONX
107	4181.5000	11:09:30	LONX
92	4182.5000	11:09:51	LONX
266	4182.5000	11:09:51	LONX
224	4182.0000	11:10:14	LONX
48	4181.5000	11:10:38	LONX
235	4181.5000	11:10:39	LONX
144	4181.5000	11:10:39	LONX
24	4181.5000	11:10:39	LONX
243	4181.0000	11:10:44	CHIX
286	4181.5000	11:11:00	LONX
248	4182.5000	11:11:22	LONX
227	4182.5000	11:11:42	LONX
18	4182.5000	11:12:05	LONX
402	4183.5000	11:12:21	LONX
260	4183.5000	11:12:41	LONX
240	4183.0000	11:13:22	LONX
222	4182.5000	11:14:29	LONX
225	4182.5000	11:14:29	LONX
61	4182.5000	11:14:29	CHIX
55	4182.5000	11:14:29	CHIX
144	4182.5000	11:14:29	TURX
181	4182.5000	11:14:29	BTSC
204	4182.0000	11:14:52	LONX
41	4182.0000	11:14:52	LONX
209	4182.0000	11:14:52	LONX
37	4182.0000	11:15:08	LONX
253	4182.0000	11:15:08	LONX
154	4181.5000	11:15:08	CHIX
284	4181.5000	11:15:13	LONX
195	4181.5000	11:15:18	CHIX
66	4181.5000	11:15:18	TURX
148	4181.5000	11:15:18	BTSC
41	4181.5000	11:15:27	TURX
210	4181.0000	11:15:28	LONX
345	4180.5000	11:15:41	CHIX
214	4180.0000	11:15:46	LONX
116	4180.0000	11:16:01	TURX
184	4180.0000	11:16:01	BTSC
219	4179.5000	11:16:11	LONX
64	4179.0000	11:16:11	TURX
120	4179.5000	11:16:37	LONX
111	4179.5000	11:16:37	LONX
85	4179.5000	11:17:00	LONX
158	4179.5000	11:17:00	LONX
197	4179.0000	11:17:29	CHIX
230	4179.0000	11:17:38	LONX
231	4179.0000	11:17:43	LONX
99	4179.0000	11:17:43	CHIX
54	4179.0000	11:17:43	TURX
221	4178.5000	11:17:48	LONX
10	4178.5000	11:17:48	BTSC
100	4179.0000	11:18:20	LONX
250	4179.0000	11:18:20	LONX
231	4179.0000	11:18:34	LONX
106	4179.0000	11:19:06	LONX
250	4179.0000	11:19:23	LONX
125	4179.0000	11:19:23	LONX
106	4179.0000	11:19:38	LONX
112	4178.5000	11:19:46	BTSC
15	4178.5000	11:19:50	BTSC
245	4180.0000	11:20:31	LONX
40	4181.5000	11:20:49	LONX
235	4181.5000	11:21:00	LONX
293	4181.5000	11:21:12	LONX
225	4181.5000	11:21:12	LONX
410	4181.0000	11:21:15	LONX
305	4181.5000	11:21:43	LONX
19	4182.0000	11:22:02	LONX
250	4182.0000	11:22:02	LONX
221	4182.0000	11:22:21	LONX
288	4181.5000	11:22:50	LONX
146	4181.5000	11:23:12	LONX
125	4181.5000	11:23:12	LONX
60	4181.5000	11:24:03	LONX
215	4181.5000	11:24:03	LONX
28	4181.0000	11:24:03	CHIX
231	4181.5000	11:24:06	LONX
211	4182.0000	11:24:26	LONX
26	4182.0000	11:24:26	LONX
130	4181.5000	11:24:52	LONX
125	4181.5000	11:24:52	LONX
51	4181.0000	11:25:05	CHIX
71	4181.5000	11:25:25	LONX
250	4181.5000	11:25:25	LONX
18	4181.0000	11:25:25	CHIX
212	4181.5000	11:25:25	LONX
232	4181.0000	11:25:30	CHIX
156	4181.0000	11:25:30	TURX
78	4181.0000	11:25:30	BTSC
68	4181.0000	11:25:31	BTSC
238	4182.0000	11:25:50	LONX
257	4182.0000	11:26:18	LONX
275	4181.0000	11:27:37	LONX
265	4181.0000	11:27:37	LONX
55	4181.0000	11:27:37	LONX
10	4180.5000	11:27:39	CHIX
23	4180.5000	11:27:41	CHIX
76	4181.0000	11:27:42	LONX
129	4181.0000	11:27:42	LONX
37	4181.0000	11:27:42	LONX
132	4180.5000	11:27:47	CHIX
157	4180.5000	11:27:52	CHIX
15	4180.5000	11:27:52	CHIX
98	4180.5000	11:27:52	TURX
211	4180.5000	11:27:52	LONX
185	4180.5000	11:27:52	BTSC
231	4180.5000	11:28:11	LONX
16	4179.5000	11:28:18	TURX
33	4179.5000	11:28:49	TURX
210	4179.5000	11:28:52	LONX
22	4179.5000	11:28:52	CHIX
79	4179.5000	11:28:52	CHIX
146	4179.5000	11:28:52	CHIX
121	4179.5000	11:28:52	TURX
288	4179.5000	11:28:53	LONX
230	4179.5000	11:29:07	LONX
8	4179.5000	11:29:07	LONX
75	4179.0000	11:29:22	BTSC
110	4179.0000	11:29:22	BTSC
75	4178.5000	11:29:27	CHIX
78	4178.5000	11:29:27	TURX
215	4178.5000	11:29:30	LONX
42	4178.5000	11:29:30	CHIX
180	4178.5000	11:29:30	CHIX
73	4178.5000	11:29:30	TURX
11	4177.5000	11:29:48	CHIX
19	4177.5000	11:29:52	BTSC
236	4177.5000	11:29:57	LONX
93	4177.5000	11:29:57	CHIX
20	4177.5000	11:29:57	CHIX
136	4177.5000	11:29:57	CHIX
93	4177.5000	11:29:57	TURX
111	4177.5000	11:29:57	TURX
93	4177.5000	11:29:57	BTSC
24	4177.5000	11:30:01	BTSC
258	4178.0000	11:30:27	LONX
13	4178.0000	11:30:30	LONX
125	4178.0000	11:30:30	LONX
77	4178.0000	11:30:30	LONX
198	4177.5000	11:30:32	LONX
11	4177.5000	11:30:32	LONX
145	4177.0000	11:30:36	CHIX
97	4177.0000	11:30:36	CHIX
135	4177.0000	11:30:36	TURX
148	4177.0000	11:30:36	BTSC
357	4176.0000	11:30:37	CHIX
18	4176.0000	11:30:43	TURX
18	4176.0000	11:30:44	CHIX
104	4176.0000	11:30:44	TURX
140	4176.0000	11:30:44	BTSC
212	4176.0000	11:30:49	LONX
315	4175.0000	11:30:57	CHIX
128	4175.0000	11:30:57	TURX
150	4175.0000	11:30:57	BTSC
119	4174.0000	11:31:09	LONX
111	4174.0000	11:31:09	LONX
229	4174.0000	11:31:09	LONX
119	4174.0000	11:31:09	CHIX
119	4174.0000	11:31:09	CHIX
119	4174.0000	11:31:09	TURX
20	4174.0000	11:31:09	TURX
16	4174.0000	11:31:12	TURX
33	4173.0000	11:31:22	CHIX
25	4173.0000	11:31:36	BTSC
100	4173.0000	11:31:39	CHIX
74	4173.0000	11:31:39	CHIX
86	4173.0000	11:31:39	TURX
74	4173.0000	11:31:39	BTSC
77	4173.0000	11:31:41	CHIX
136	4173.0000	11:31:42	CHIX
1	4173.0000	11:31:42	TURX
54	4173.0000	11:31:42	BTSC
220	4173.0000	11:31:44	LONX
411	4174.5000	11:32:29	LONX
328	4175.0000	11:33:43	LONX
12	4175.0000	11:33:43	LONX
225	4175.0000	11:33:43	LONX
125	4175.0000	11:33:43	LONX
91	4175.0000	11:33:43	LONX
259	4175.0000	11:33:58	LONX
48	4175.0000	11:34:14	LONX
215	4175.0000	11:34:14	LONX
229	4175.0000	11:34:34	LONX
341	4175.0000	11:35:00	LONX
210	4175.0000	11:35:02	LONX
82	4174.0000	11:35:07	TURX
265	4174.5000	11:35:37	LONX
270	4176.0000	11:35:57	LONX
305	4176.5000	11:36:11	LONX
130	4176.0000	11:36:32	LONX
125	4176.0000	11:36:32	LONX
27	4175.5000	11:36:54	TURX
183	4175.5000	11:36:59	LONX
125	4175.5000	11:36:59	LONX
35	4175.5000	11:37:07	TURX
114	4175.5000	11:37:19	LONX
100	4175.5000	11:37:19	LONX
290	4175.0000	11:37:31	CHIX
209	4175.0000	11:37:31	LONX
114	4175.0000	11:37:31	BTSC
63	4175.0000	11:37:31	BTSC
100	4175.0000	11:37:48	LONX
106	4175.0000	11:37:48	LONX
91	4175.0000	11:37:48	LONX
178	4174.5000	11:37:54	TURX
165	4174.0000	11:37:58	CHIX
220	4173.5000	11:38:03	LONX
163	4174.0000	11:38:03	CHIX
73	4174.0000	11:38:03	BTSC
145	4174.0000	11:38:03	BTSC
82	4173.5000	11:38:08	TURX
87	4173.5000	11:38:10	TURX
27	4173.0000	11:38:28	CHIX
26	4173.0000	11:38:29	CHIX
30	4173.0000	11:38:34	CHIX
216	4173.0000	11:38:38	LONX
273	4173.0000	11:38:41	CHIX
152	4173.0000	11:38:41	BTSC
56	4172.5000	11:38:42	TURX
128	4172.5000	11:38:43	TURX
100	4172.0000	11:38:45	LONX
98	4171.5000	11:38:53	TURX
172	4171.5000	11:38:53	BTSC
100	4171.0000	11:38:55	LONX
246	4171.0000	11:38:59	CHIX
115	4172.0000	11:39:11	LONX
150	4172.0000	11:39:12	LONX
225	4171.0000	11:39:32	LONX
3	4170.5000	11:39:38	CHIX
231	4171.5000	11:40:04	LONX
263	4171.0000	11:40:05	LONX
252	4170.5000	11:40:05	CHIX
109	4170.5000	11:40:05	CHIX
140	4170.5000	11:40:05	TURX
65	4170.5000	11:40:05	TURX
212	4171.0000	11:40:05	LONX
101	4170.5000	11:40:05	BTSC
71	4170.5000	11:40:05	BTSC
214	4170.0000	11:40:31	LONX
142	4169.5000	11:40:31	CHIX
215	4169.5000	11:40:31	CHIX
175	4169.5000	11:40:31	TURX
188	4169.5000	11:40:31	BTSC
187	4171.0000	11:40:57	LONX
86	4171.0000	11:40:57	LONX
45	4170.0000	11:41:01	CHIX
201	4170.0000	11:41:01	BTSC
225	4171.5000	11:41:39	LONX
217	4171.0000	11:41:39	CHIX
77	4171.0000	11:41:39	TURX
52	4171.0000	11:41:39	TURX
126	4171.0000	11:41:39	TURX
160	4171.0000	11:41:39	BTSC
285	4170.5000	11:41:45	LONX
259	4170.5000	11:41:45	CHIX
163	4170.0000	11:41:53	TURX
155	4170.0000	11:41:53	BTSC
279	4169.5000	11:42:03	CHIX
197	4169.0000	11:42:03	TURX
142	4169.0000	11:42:03	BTSC
290	4169.0000	11:42:21	LONX
295	4170.0000	11:43:26	LONX
104	4170.0000	11:43:26	LONX
125	4170.0000	11:43:26	LONX
255	4170.0000	11:43:57	LONX
39	4170.0000	11:44:13	LONX
67	4170.0000	11:44:13	LONX
50	4170.0000	11:44:17	LONX
107	4170.0000	11:44:27	LONX
386	4170.0000	11:44:49	LONX
215	4169.5000	11:45:00	LONX
318	4169.0000	11:45:03	CHIX
171	4169.0000	11:45:03	TURX
174	4169.0000	11:45:03	BTSC
84	4169.0000	11:45:13	LONX
250	4169.0000	11:45:19	LONX
104	4168.0000	11:45:26	TURX
334	4167.5000	11:45:30	CHIX
129	4167.5000	11:45:30	BTSC
43	4167.5000	11:45:33	BTSC
93	4167.5000	11:45:39	LONX
125	4167.5000	11:45:39	LONX
320	4167.5000	11:46:13	LONX
290	4168.0000	11:46:49	LONX
231	4167.5000	11:47:06	LONX
103	4167.0000	11:47:06	TURX
260	4166.5000	11:47:29	LONX
254	4166.5000	11:47:29	CHIX
210	4166.5000	11:47:29	LONX
146	4166.5000	11:47:29	BTSC
3	4166.5000	11:47:39	CHIX
132	4166.0000	11:47:39	TURX
91	4169.5000	11:48:03	LONX
125	4169.5000	11:48:03	LONX
87	4169.5000	11:48:03	LONX
37	4169.0000	11:48:39	LONX
250	4169.0000	11:48:39	LONX
45	4168.0000	11:48:45	CHIX
233	4168.0000	11:48:45	CHIX
39	4168.0000	11:48:45	CHIX
62	4168.0000	11:48:45	TURX
236	4167.5000	11:48:50	LONX
172	4167.5000	11:48:53	BTSC
336	4167.0000	11:49:03	CHIX
137	4167.0000	11:49:03	TURX
300	4168.5000	11:49:58	LONX
338	4168.5000	11:50:03	LONX
25	4169.5000	11:50:32	LONX
250	4169.5000	11:50:32	LONX
125	4169.5000	11:50:32	LONX
98	4170.0000	11:50:54	LONX
125	4170.0000	11:50:54	LONX
97	4169.0000	11:51:09	LONX
212	4169.0000	11:51:16	LONX
232	4170.0000	11:51:48	LONX
215	4169.0000	11:51:54	LONX
269	4168.5000	11:52:00	CHIX
138	4168.5000	11:52:00	TURX
206	4168.5000	11:52:00	BTSC
125	4168.5000	11:52:34	LONX
107	4168.5000	11:52:34	LONX
250	4169.5000	11:53:12	LONX
166	4169.5000	11:53:12	LONX
259	4169.5000	11:53:40	LONX
135	4169.0000	11:53:59	LONX
144	4169.0000	11:54:04	LONX
216	4168.5000	11:54:15	LONX
16	4168.5000	11:54:15	LONX
216	4168.5000	11:54:15	LONX
398	4168.5000	11:54:15	CHIX
122	4168.5000	11:54:15	TURX
150	4168.5000	11:54:15	BTSC
225	4168.5000	11:54:57	LONX
430	4169.0000	11:56:09	LONX
327	4169.0000	11:56:09	LONX
40	4169.0000	11:56:09	LONX
210	4169.0000	11:56:09	LONX
64	4168.5000	11:56:26	LONX
178	4168.5000	11:56:26	LONX
70	4168.0000	11:56:26	CHIX
326	4168.5000	11:57:02	LONX
262	4168.0000	11:57:14	CHIX
114	4168.0000	11:57:14	TURX
200	4168.0000	11:57:14	BTSC
112	4168.0000	11:57:22	LONX
107	4168.0000	11:57:22	LONX
147	4168.5000	11:57:47	LONX
146	4168.5000	11:57:47	LONX
211	4168.5000	11:58:07	LONX
237	4168.5000	11:58:07	LONX
318	4168.0000	11:58:09	CHIX
117	4168.0000	11:58:09	TURX
154	4168.0000	11:58:09	BTSC
197	4167.5000	11:58:22	LONX
26	4167.5000	11:58:22	LONX
260	4167.5000	11:58:59	LONX
202	4167.0000	11:59:08	CHIX
107	4167.5000	11:59:09	LONX
84	4167.5000	11:59:14	LONX
196	4167.5000	11:59:24	LONX
79	4167.5000	11:59:24	LONX
210	4167.0000	11:59:49	LONX
113	4167.0000	11:59:49	LONX
210	4167.0000	11:59:49	LONX
111	4167.0000	11:59:49	CHIX
158	4167.0000	11:59:49	TURX
137	4167.0000	11:59:49	BTSC
313	4167.0000	12:02:25	LONX
137	4167.0000	12:02:25	LONX
96	4167.5000	12:02:25	LONX
125	4167.5000	12:02:25	LONX
150	4167.5000	12:02:25	LONX
200	4167.5000	12:02:25	LONX
250	4167.5000	12:02:25	LONX
125	4167.0000	12:02:25	LONX
339	4166.0000	12:02:34	CHIX
145	4166.0000	12:02:34	TURX
319	4166.5000	12:02:34	LONX
115	4166.0000	12:02:34	BTSC
320	4167.5000	12:03:24	LONX
128	4167.5000	12:03:24	LONX
147	4167.5000	12:03:24	LONX
320	4167.5000	12:04:05	LONX
125	4167.5000	12:04:05	LONX
248	4167.5000	12:04:05	LONX
153	4167.5000	12:04:05	LONX
57	4167.5000	12:04:15	LONX
55	4167.5000	12:04:15	LONX
63	4167.5000	12:04:15	LONX
245	4169.0000	12:04:38	LONX
38	4170.0000	12:04:51	LONX
249	4170.0000	12:04:51	LONX
107	4170.5000	12:05:27	LONX
125	4170.5000	12:05:27	LONX
232	4173.0000	12:05:33	LONX
230	4172.5000	12:05:33	LONX
232	4172.0000	12:05:33	LONX
310	4174.0000	12:05:49	CHIX
370	4176.0000	12:06:05	LONX
240	4175.5000	12:06:26	LONX
262	4175.0000	12:06:31	CHIX
87	4175.0000	12:06:41	TURX
163	4175.0000	12:06:41	BTSC
83	4175.0000	12:06:56	LONX
150	4174.5000	12:06:56	LONX
162	4174.0000	12:07:01	CHIX
100	4174.0000	12:07:03	CHIX
106	4174.0000	12:07:03	TURX
98	4174.0000	12:07:03	BTSC
231	4173.0000	12:07:24	LONX
296	4173.0000	12:07:24	CHIX
181	4173.0000	12:07:24	TURX
167	4173.0000	12:07:43	LONX
125	4173.0000	12:07:43	LONX
122	4172.5000	12:07:47	BTSC
120	4172.5000	12:08:06	LONX
100	4172.5000	12:08:06	LONX
260	4173.5000	12:08:50	LONX
250	4173.5000	12:08:50	LONX
235	4173.0000	12:09:07	LONX
212	4173.0000	12:09:07	LONX
293	4172.5000	12:09:27	CHIX
150	4172.5000	12:09:27	TURX
138	4172.5000	12:09:27	BTSC
324	4172.5000	12:09:47	LONX
250	4173.0000	12:10:16	LONX
255	4172.5000	12:10:25	LONX
235	4172.5000	12:10:35	LONX
109	4172.0000	12:10:35	CHIX
74	4172.0000	12:10:35	CHIX
114	4172.0000	12:10:35	TURX
52	4172.0000	12:10:35	TURX
3	4172.0000	12:10:35	BTSC
119	4172.0000	12:10:35	BTSC
175	4172.5000	12:11:20	LONX
224	4172.5000	12:11:20	LONX
15	4172.5000	12:11:45	LONX
240	4172.5000	12:11:51	LONX
382	4172.5000	12:12:19	LONX
200	4172.5000	12:12:39	LONX
215	4172.5000	12:12:59	LONX
108	4172.5000	12:12:59	LONX
125	4172.5000	12:12:59	LONX
233	4172.5000	12:13:34	LONX
230	4172.0000	12:13:40	LONX
233	4172.0000	12:13:40	LONX
19	4172.0000	12:13:40	CHIX
257	4172.0000	12:13:40	CHIX
137	4172.0000	12:13:40	TURX
131	4172.0000	12:13:40	BTSC
111	4172.5000	12:14:26	LONX
125	4172.5000	12:14:26	LONX
125	4172.0000	12:14:43	LONX
267	4172.0000	12:15:25	LONX
8	4172.0000	12:15:26	LONX
207	4172.0000	12:15:27	LONX
125	4172.0000	12:15:27	LONX
219	4172.0000	12:15:41	LONX
222	4172.5000	12:15:59	LONX
21	4172.0000	12:15:59	LONX
45	4172.0000	12:15:59	LONX
100	4172.0000	12:16:00	LONX
42	4172.5000	12:16:26	LONX
26	4172.0000	12:16:27	LONX
100	4172.0000	12:16:27	LONX
330	4173.5000	12:16:53	LONX
29	4173.5000	12:17:09	LONX
250	4173.5000	12:17:09	LONX
168	4174.0000	12:17:53	LONX
127	4174.0000	12:17:53	LONX
113	4174.0000	12:17:59	LONX
125	4174.0000	12:17:59	LONX
277	4174.0000	12:18:45	LONX
43	4175.0000	12:19:27	LONX
375	4175.0000	12:19:29	LONX
215	4175.5000	12:20:00	LONX
273	4175.0000	12:20:00	LONX
330	4175.5000	12:20:00	LONX
336	4174.5000	12:20:02	CHIX
136	4174.5000	12:20:02	BTSC
177	4174.0000	12:20:03	TURX
31	4173.5000	12:20:06	CHIX
26	4173.5000	12:20:06	BTSC
232	4173.5000	12:20:09	CHIX
166	4173.5000	12:20:10	BTSC
216	4173.0000	12:20:21	LONX
6	4173.5000	12:20:21	BTSC
195	4173.0000	12:20:22	TURX
403	4172.0000	12:20:26	CHIX
94	4172.0000	12:20:26	TURX
124	4172.0000	12:20:26	BTSC
89	4172.0000	12:20:28	TURX
108	4172.5000	12:20:50	LONX
125	4172.5000	12:20:50	LONX
200	4173.0000	12:21:15	LONX
57	4173.0000	12:21:27	LONX
143	4173.5000	12:21:37	LONX
90	4173.5000	12:21:37	LONX
247	4172.5000	12:21:48	CHIX
158	4172.5000	12:21:48	TURX
185	4172.5000	12:21:48	BTSC
49	4172.0000	12:21:53	LONX
181	4172.0000	12:21:53	LONX
114	4171.5000	12:22:02	TURX
46	4171.0000	12:22:03	CHIX
234	4171.0000	12:22:03	CHIX
147	4171.0000	12:22:03	BTSC
166	4171.0000	12:22:17	LONX
111	4171.0000	12:22:17	LONX
331	4170.5000	12:22:27	CHIX
141	4170.5000	12:22:27	TURX
287	4171.0000	12:23:04	LONX
238	4170.5000	12:23:05	LONX
300	4171.0000	12:23:47	LONX
245	4171.0000	12:23:47	LONX
240	4172.0000	12:24:36	LONX
300	4171.5000	12:24:50	LONX
316	4171.5000	12:25:41	LONX
225	4171.0000	12:25:41	LONX
126	4171.5000	12:25:41	LONX
200	4171.5000	12:25:41	LONX
311	4171.0000	12:26:13	CHIX
150	4171.0000	12:26:13	TURX
50	4171.0000	12:26:13	TURX
130	4171.0000	12:26:13	BTSC
223	4170.5000	12:26:15	LONX
232	4171.5000	12:26:44	LONX
232	4171.0000	12:27:14	LONX
106	4170.5000	12:27:35	CHIX
43	4170.5000	12:27:40	TURX
107	4170.5000	12:27:48	LONX
125	4170.5000	12:27:48	LONX
103	4170.5000	12:27:48	CHIX
133	4170.5000	12:27:48	CHIX
98	4170.5000	12:27:48	TURX
14	4170.5000	12:27:48	TURX
126	4170.5000	12:27:48	BTSC
242	4170.0000	12:27:53	LONX
212	4170.0000	12:27:53	LONX
179	4171.0000	12:28:58	LONX
295	4170.5000	12:29:04	LONX
107	4170.5000	12:29:20	LONX
125	4170.5000	12:29:33	LONX
215	4170.0000	12:29:44	LONX
338	4170.0000	12:29:44	CHIX
51	4170.0000	12:29:44	TURX
51	4170.0000	12:29:44	TURX
114	4170.0000	12:29:44	BTSC
192	4170.0000	12:30:00	LONX
26	4170.0000	12:30:03	TURX
107	4170.0000	12:30:25	LONX
310	4170.5000	12:30:43	LONX
232	4170.5000	12:31:05	LONX
240	4170.0000	12:31:53	LONX
232	4170.0000	12:31:53	LONX
225	4171.0000	12:33:17	LONX
327	4171.0000	12:33:17	LONX
310	4171.0000	12:33:22	LONX
200	4170.5000	12:33:39	LONX
200	4170.5000	12:33:39	LONX
340	4172.0000	12:34:39	LONX
250	4172.0000	12:34:39	LONX
320	4171.5000	12:34:45	LONX
353	4171.5000	12:34:48	CHIX
156	4171.5000	12:34:48	TURX
110	4170.5000	12:34:49	CHIX
136	4171.0000	12:34:49	BTSC
202	4170.5000	12:35:08	CHIX
120	4170.5000	12:35:08	TURX
91	4170.0000	12:35:08	TURX
51	4170.0000	12:35:08	TURX
100	4170.0000	12:35:08	TURX
150	4170.0000	12:35:08	TURX
9	4170.0000	12:35:08	TURX
100	4170.0000	12:35:08	TURX
151	4170.0000	12:35:08	BTSC
235	4170.5000	12:36:04	LONX
200	4170.5000	12:36:30	LONX
40	4170.5000	12:36:35	LONX
338	4170.0000	12:36:45	LONX
270	4169.5000	12:36:56	LONX
278	4169.5000	12:36:56	CHIX
141	4169.5000	12:36:56	TURX
112	4169.5000	12:36:56	BTSC
202	4168.5000	12:37:31	LONX
125	4168.5000	12:37:31	LONX
284	4168.5000	12:37:31	CHIX
126	4168.5000	12:37:31	TURX
37	4168.5000	12:37:31	TURX
138	4168.5000	12:37:31	BTSC
211	4168.0000	12:37:49	LONX
221	4168.0000	12:37:57	LONX
27	4168.0000	12:38:40	LONX
250	4168.0000	12:38:40	LONX
215	4169.5000	12:39:05	LONX
123	4169.0000	12:39:25	LONX
255	4169.0000	12:39:52	LONX
315	4168.5000	12:40:08	CHIX
122	4168.5000	12:40:08	TURX
49	4168.5000	12:40:08	TURX
125	4168.5000	12:40:08	BTSC
6	4168.5000	12:40:09	LONX
250	4168.5000	12:40:09	LONX
224	4168.0000	12:40:35	LONX
317	4167.5000	12:40:43	CHIX
151	4167.5000	12:40:43	TURX
139	4167.5000	12:40:43	BTSC
232	4167.5000	12:41:11	LONX
310	4169.0000	12:42:30	LONX
20	4169.0000	12:42:37	LONX
285	4169.0000	12:42:37	LONX
221	4169.0000	12:42:37	LONX
279	4168.5000	12:42:55	LONX
215	4168.0000	12:42:59	LONX
153	4168.0000	12:42:59	CHIX
207	4168.0000	12:43:03	CHIX
178	4168.0000	12:43:03	TURX
194	4168.0000	12:43:03	BTSC
153	4167.0000	12:43:04	CHIX
165	4167.0000	12:43:04	CHIX
86	4167.0000	12:43:04	TURX
87	4167.0000	12:43:04	TURX
209	4167.0000	12:43:04	BTSC
279	4166.0000	12:43:20	CHIX
149	4166.0000	12:43:20	TURX
205	4166.0000	12:43:20	BTSC
100	4165.5000	12:43:24	LONX
145	4166.5000	12:43:42	LONX
95	4166.5000	12:43:51	LONX
147	4165.5000	12:43:59	LONX
40	4165.5000	12:43:59	LONX
26	4165.5000	12:43:59	LONX
407	4165.5000	12:43:59	CHIX
184	4165.5000	12:43:59	TURX
141	4165.5000	12:43:59	BTSC
92	4164.5000	12:44:24	TURX
226	4164.5000	12:44:29	LONX
16	4164.5000	12:44:29	TURX
232	4164.5000	12:44:53	LONX
132	4165.5000	12:45:23	LONX
250	4165.5000	12:45:23	LONX
232	4165.5000	12:45:52	LONX
53	4165.5000	12:46:07	LONX
145	4167.0000	12:46:15	LONX
125	4167.0000	12:46:15	LONX
225	4166.5000	12:46:25	LONX
337	4166.0000	12:46:31	CHIX
295	4167.0000	12:47:02	LONX
220	4168.0000	12:47:42	LONX
232	4168.0000	12:47:42	LONX
250	4168.0000	12:48:00	LONX
63	4168.0000	12:48:30	LONX
124	4168.0000	12:49:01	LONX
70	4168.0000	12:49:01	LONX
176	4168.0000	12:49:01	LONX
250	4168.0000	12:49:01	LONX
155	4167.5000	12:49:03	BTSC
100	4168.0000	12:49:35	LONX
145	4168.0000	12:49:37	LONX
107	4168.0000	12:49:50	LONX
63	4168.0000	12:50:00	LONX
100	4168.0000	12:50:00	LONX
100	4168.0000	12:50:00	LONX
250	4169.0000	12:51:19	LONX
239	4169.0000	12:51:25	LONX
101	4169.0000	12:51:25	LONX
89	4169.5000	12:51:25	LONX
172	4169.5000	12:51:25	LONX
198	4169.0000	12:51:30	LONX
229	4169.0000	12:51:30	LONX
244	4168.5000	12:51:45	LONX
90	4168.5000	12:51:45	LONX
125	4168.5000	12:51:45	LONX
306	4168.0000	12:51:45	CHIX
156	4168.0000	12:51:45	TURX
106	4168.0000	12:51:45	BTSC
74	4168.0000	12:51:45	BTSC
150	4168.0000	12:52:47	LONX
300	4167.5000	12:53:01	LONX
19	4167.5000	12:53:15	LONX
213	4167.5000	12:53:15	LONX
125	4167.5000	12:53:53	LONX
107	4167.5000	12:53:53	LONX
166	4167.0000	12:54:15	LONX
246	4167.5000	12:54:15	LONX
107	4167.5000	12:54:15	LONX
214	4167.0000	12:54:15	LONX
125	4168.0000	12:54:48	LONX
212	4167.5000	12:55:08	LONX
368	4167.0000	12:55:16	CHIX
250	4167.5000	12:55:23	LONX
20	4167.0000	12:55:39	BTSC
220	4167.0000	12:55:43	LONX
21	4167.0000	12:55:43	CHIX
119	4167.0000	12:55:43	TURX
1	4167.0000	12:55:43	TURX
121	4167.0000	12:55:43	BTSC
128	4166.0000	12:55:45	CHIX
77	4166.0000	12:55:45	CHIX
183	4166.0000	12:55:45	TURX
150	4165.5000	12:55:55	BTSC
219	4165.0000	12:55:59	LONX
199	4165.0000	12:55:59	CHIX
149	4165.0000	12:55:59	TURX
19	4164.5000	12:56:32	LONX
229	4164.5000	12:56:32	LONX
15	4163.5000	12:56:42	CHIX
155	4164.0000	12:56:42	TURX
180	4164.0000	12:56:42	BTSC
232	4164.5000	12:56:57	LONX
174	4164.0000	12:57:02	LONX
46	4164.0000	12:57:02	LONX
252	4163.5000	12:57:03	CHIX
7	4163.5000	12:57:05	BTSC
62	4163.5000	12:57:07	CHIX
140	4163.5000	12:57:07	TURX
159	4163.5000	12:57:07	BTSC
217	4163.0000	12:57:27	LONX
100	4163.0000	12:57:53	LONX
157	4163.0000	12:57:53	LONX
108	4163.0000	12:57:53	LONX
161	4162.0000	12:58:14	LONX
74	4162.0000	12:58:14	LONX
232	4162.0000	12:58:14	LONX
183	4162.0000	12:58:14	CHIX
223	4162.5000	12:58:14	TURX
129	4162.0000	12:58:14	BTSC
250	4163.5000	12:59:30	LONX
125	4163.5000	12:59:30	LONX
286	4163.0000	12:59:38	LONX
107	4162.5000	13:00:20	LONX
125	4162.5000	13:00:20	LONX
280	4163.0000	13:00:37	LONX
170	4163.0000	13:00:37	LONX
56	4163.0000	13:00:37	LONX
215	4162.5000	13:00:53	LONX
270	4163.0000	13:01:53	LONX
240	4162.5000	13:01:54	LONX
73	4163.0000	13:01:54	LONX
250	4162.5000	13:01:54	LONX
125	4162.5000	13:01:54	LONX
250	4162.0000	13:02:10	CHIX
125	4162.0000	13:02:10	BTSC
72	4162.0000	13:02:19	TURX
71	4162.0000	13:02:19	TURX
255	4161.5000	13:02:22	CHIX
138	4161.5000	13:02:22	BTSC
29	4160.5000	13:02:36	LONX
179	4161.0000	13:02:36	TURX
157	4160.5000	13:02:43	LONX
102	4162.5000	13:03:43	LONX
188	4162.5000	13:03:43	LONX
232	4162.5000	13:03:48	LONX
330	4162.0000	13:03:49	LONX
284	4161.5000	13:04:03	CHIX
75	4161.5000	13:04:21	LONX
153	4161.5000	13:04:21	LONX
166	4161.5000	13:04:48	LONX
125	4161.5000	13:04:48	LONX
210	4161.0000	13:04:48	LONX
250	4161.5000	13:05:21	LONX
236	4161.5000	13:05:32	LONX
250	4162.0000	13:06:21	LONX
150	4162.0000	13:06:21	LONX
250	4162.0000	13:06:33	LONX
100	4164.5000	13:08:38	LONX
250	4164.5000	13:08:38	LONX
91	4164.5000	13:08:38	LONX
250	4164.5000	13:08:38	LONX
125	4164.5000	13:08:38	LONX
360	4164.5000	13:08:38	LONX
32	4164.5000	13:08:41	LONX
250	4164.5000	13:08:41	LONX
151	4164.5000	13:09:36	LONX
263	4164.5000	13:09:36	LONX
295	4165.0000	13:09:46	LONX
383	4165.0000	13:10:27	LONX
11	4166.0000	13:10:35	LONX
407	4166.0000	13:10:35	LONX
225	4165.0000	13:11:00	LONX
232	4164.5000	13:11:27	LONX
320	4164.5000	13:11:27	CHIX
92	4164.5000	13:11:27	TURX
172	4164.5000	13:11:27	BTSC
219	4164.5000	13:11:39	LONX
210	4164.0000	13:11:39	LONX
54	4165.0000	13:12:00	LONX
157	4165.0000	13:12:00	LONX
105	4165.0000	13:13:02	LONX
210	4165.0000	13:13:02	LONX
62	4165.0000	13:13:06	LONX
270	4165.0000	13:13:06	LONX
244	4165.0000	13:13:44	LONX
28	4166.0000	13:14:30	LONX
250	4168.0000	13:15:51	LONX
250	4169.0000	13:16:39	LONX
214	4169.0000	13:16:39	LONX
250	4169.0000	13:16:47	LONX
125	4169.0000	13:16:47	LONX
151	4169.0000	13:16:53	LONX
470	4169.0000	13:17:07	LONX
250	4169.0000	13:17:09	LONX
125	4169.0000	13:17:09	LONX
442	4168.5000	13:17:28	LONX
8	4168.5000	13:17:28	LONX
94	4168.5000	13:17:28	LONX
125	4168.5000	13:17:28	LONX
100	4167.5000	13:17:42	CHIX
306	4167.5000	13:17:42	CHIX
180	4167.5000	13:17:42	TURX
123	4167.5000	13:17:42	BTSC
250	4168.5000	13:19:35	LONX
289	4168.5000	13:19:35	LONX
165	4168.5000	13:19:35	LONX
244	4168.5000	13:19:54	LONX
215	4168.5000	13:19:54	LONX
500	4171.0000	13:20:54	LONX
125	4171.5000	13:21:29	LONX
250	4171.5000	13:21:29	LONX
240	4172.0000	13:21:54	LONX
185	4172.5000	13:22:30	LONX
400	4172.0000	13:22:30	LONX
310	4172.0000	13:22:30	LONX
71	4172.0000	13:22:32	LONX
129	4172.0000	13:22:32	LONX
70	4172.0000	13:22:32	LONX
174	4171.5000	13:22:43	LONX
36	4171.5000	13:22:43	LONX
234	4171.0000	13:22:48	LONX
299	4171.0000	13:22:48	CHIX
230	4171.0000	13:22:48	TURX
167	4170.5000	13:22:48	BTSC
250	4172.5000	13:23:31	LONX
210	4173.0000	13:23:43	LONX
94	4172.5000	13:24:18	LONX
250	4172.5000	13:24:18	LONX
230	4172.5000	13:24:34	LONX
263	4172.5000	13:24:34	LONX
266	4172.0000	13:24:37	CHIX
211	4171.0000	13:25:12	LONX
204	4171.5000	13:25:12	TURX
210	4171.0000	13:25:12	LONX
141	4171.5000	13:25:12	BTSC
260	4171.0000	13:25:33	LONX
220	4171.5000	13:25:33	LONX
282	4174.0000	13:26:47	LONX
38	4174.0000	13:26:47	LONX
234	4174.0000	13:27:10	LONX
86	4174.0000	13:27:10	LONX
125	4174.0000	13:27:11	LONX
250	4174.0000	13:27:11	LONX
250	4174.5000	13:28:10	LONX
125	4174.5000	13:28:10	LONX
263	4174.5000	13:28:17	LONX
29	4174.5000	13:28:37	LONX
265	4174.5000	13:28:37	LONX
81	4175.0000	13:29:07	LONX
169	4175.0000	13:29:07	LONX
231	4175.0000	13:29:15	LONX
150	4174.5000	13:29:18	LONX
190	4174.5000	13:29:18	LONX
240	4174.0000	13:29:19	CHIX
250	4175.0000	13:30:03	LONX
174	4174.5000	13:30:04	LONX
46	4174.5000	13:30:04	LONX
55	4175.0000	13:30:44	LONX
570	4176.0000	13:31:16	LONX
330	4176.0000	13:31:17	LONX
150	4176.0000	13:31:32	LONX
300	4176.0000	13:31:32	LONX
125	4176.0000	13:31:32	LONX
215	4176.0000	13:31:32	LONX
35	4176.0000	13:31:32	LONX
360	4175.5000	13:31:37	LONX
270	4175.5000	13:31:37	LONX
250	4175.0000	13:31:43	CHIX
170	4175.0000	13:31:43	TURX
129	4175.0000	13:31:58	LONX
124	4175.0000	13:31:58	LONX
289	4176.0000	13:32:11	LONX
57	4176.5000	13:32:43	LONX
218	4176.5000	13:32:49	LONX
125	4176.5000	13:32:49	LONX
106	4176.5000	13:32:49	LONX
270	4176.0000	13:34:12	LONX
125	4176.0000	13:34:13	LONX
250	4176.0000	13:34:13	LONX
260	4175.5000	13:34:38	LONX
84	4175.5000	13:34:38	LONX
282	4175.5000	13:34:38	CHIX
230	4175.5000	13:34:38	LONX
222	4177.5000	13:36:20	LONX
298	4177.5000	13:36:20	LONX
490	4177.0000	13:36:24	LONX
125	4177.5000	13:36:24	LONX
188	4177.5000	13:36:24	LONX
225	4177.0000	13:36:24	LONX
166	4177.5000	13:36:31	LONX
125	4177.5000	13:36:31	LONX
376	4177.5000	13:36:40	LONX
231	4177.5000	13:36:40	LONX
299	4177.0000	13:36:47	LONX
21	4177.0000	13:36:47	LONX
284	4176.5000	13:36:47	CHIX
135	4176.5000	13:36:47	BTSC
155	4176.0000	13:36:48	TURX
230	4176.0000	13:37:24	LONX
240	4175.5000	13:37:27	LONX
336	4175.5000	13:37:27	CHIX
134	4175.5000	13:37:27	BTSC
291	4175.0000	13:37:53	LONX
151	4175.0000	13:37:53	TURX
205	4175.5000	13:39:10	LONX
92	4175.5000	13:39:10	LONX
129	4176.5000	13:39:45	LONX
275	4177.5000	13:40:21	LONX
181	4177.5000	13:40:33	LONX
440	4179.0000	13:41:03	LONX
250	4179.0000	13:41:03	LONX
144	4179.0000	13:41:03	LONX
125	4179.0000	13:41:03	LONX
255	4178.5000	13:41:21	LONX
265	4178.5000	13:41:21	LONX
125	4178.5000	13:41:21	LONX
150	4178.5000	13:41:21	LONX
45	4178.5000	13:41:21	LONX
125	4178.5000	13:41:21	LONX
250	4178.5000	13:41:21	LONX
266	4180.5000	13:42:25	LONX
268	4180.5000	13:42:25	LONX
177	4180.5000	13:42:30	LONX
170	4180.5000	13:42:30	LONX
287	4181.0000	13:42:44	LONX
230	4181.0000	13:42:44	LONX
236	4181.5000	13:43:08	LONX
90	4181.5000	13:43:31	LONX
129	4181.5000	13:43:31	LONX
42	4181.5000	13:43:31	LONX
210	4181.0000	13:43:41	LONX
309	4180.5000	13:43:53	CHIX
187	4180.0000	13:44:01	TURX
135	4180.0000	13:44:01	BTSC
193	4180.5000	13:44:09	LONX
69	4180.5000	13:44:09	LONX
259	4180.5000	13:44:56	LONX
28	4180.0000	13:44:56	LONX
201	4180.0000	13:44:56	LONX
231	4180.0000	13:44:56	LONX
173	4179.5000	13:45:02	CHIX
193	4179.5000	13:45:02	CHIX
150	4180.0000	13:45:18	LONX
65	4180.0000	13:45:18	LONX
340	4180.0000	13:45:52	LONX
210	4179.0000	13:45:53	LONX
245	4179.0000	13:45:53	CHIX
133	4179.0000	13:45:53	TURX
210	4179.5000	13:45:53	LONX
151	4179.0000	13:45:53	BTSC
115	4179.0000	13:46:26	LONX
116	4179.0000	13:46:26	LONX
106	4179.5000	13:46:45	LONX
164	4179.5000	13:46:45	LONX
231	4179.5000	13:46:45	LONX
120	4179.0000	13:46:45	TURX
210	4179.5000	13:47:46	LONX
100	4179.5000	13:47:46	LONX
131	4179.5000	13:47:46	LONX
378	4179.5000	13:48:23	LONX
140	4179.0000	13:48:25	LONX
115	4179.0000	13:48:35	BTSC
266	4180.0000	13:49:06	LONX
235	4180.0000	13:49:31	LONX
100	4180.0000	13:49:31	LONX
131	4180.0000	13:49:31	LONX
305	4180.5000	13:49:54	LONX
250	4180.0000	13:49:56	LONX
166	4180.5000	13:50:18	LONX
441	4180.5000	13:50:36	LONX
217	4181.0000	13:50:53	LONX
240	4180.0000	13:51:03	LONX
219	4180.0000	13:51:27	LONX
231	4180.0000	13:52:05	LONX
19	4180.0000	13:52:15	LONX
125	4180.0000	13:52:15	LONX
147	4180.0000	13:52:15	LONX
121	4180.0000	13:52:15	LONX
231	4181.0000	13:52:38	LONX
260	4180.5000	13:52:45	LONX
186	4181.0000	13:53:37	LONX
43	4181.0000	13:53:37	LONX
3	4181.0000	13:53:37	LONX
98	4181.0000	13:53:37	LONX
119	4181.0000	13:53:37	LONX
43	4181.0000	13:53:40	LONX
239	4181.0000	13:53:40	LONX
86	4183.0000	13:54:08	LONX
274	4183.0000	13:54:08	LONX
164	4183.0000	13:54:17	LONX
106	4183.0000	13:54:17	LONX
227	4183.5000	13:54:43	LONX
250	4182.5000	13:54:59	LONX
218	4182.5000	13:54:59	CHIX
163	4182.0000	13:54:59	TURX
116	4182.5000	13:54:59	LONX
119	4182.5000	13:54:59	LONX
205	4182.0000	13:55:21	LONX
87	4182.0000	13:55:21	LONX
100	4182.0000	13:55:37	LONX
176	4183.5000	13:55:57	LONX
125	4183.5000	13:55:57	LONX
87	4183.5000	13:55:57	LONX
153	4182.5000	13:56:08	LONX
64	4182.5000	13:56:08	LONX
199	4182.0000	13:56:17	CHIX
370	4182.0000	13:57:26	LONX
44	4183.0000	13:58:01	LONX
289	4183.0000	13:58:01	LONX
235	4183.0000	13:58:01	LONX
245	4183.0000	13:58:05	LONX
191	4183.0000	13:58:05	LONX
241	4182.5000	13:58:20	LONX
264	4182.5000	13:59:02	LONX
282	4182.5000	13:59:02	LONX
11	4182.5000	13:59:02	LONX
215	4182.0000	13:59:02	LONX
297	4181.5000	13:59:02	CHIX
146	4181.5000	13:59:02	TURX
162	4181.5000	13:59:02	BTSC
271	4180.5000	13:59:18	CHIX
47	4180.5000	13:59:18	TURX
99	4180.5000	13:59:18	TURX
166	4180.0000	13:59:21	BTSC
245	4180.0000	13:59:41	LONX
215	4180.0000	13:59:52	LONX
245	4183.0000	14:01:03	LONX
42	4183.0000	14:01:03	LONX
380	4183.0000	14:01:15	LONX
250	4183.0000	14:01:15	LONX
35	4183.0000	14:01:15	LONX
256	4183.0000	14:01:15	LONX
59	4183.0000	14:01:15	LONX
191	4183.0000	14:01:15	LONX
150	4183.0000	14:01:15	LONX
273	4182.5000	14:01:17	LONX
393	4182.0000	14:01:30	CHIX
109	4182.0000	14:01:30	TURX
181	4182.0000	14:01:30	BTSC
216	4181.5000	14:01:33	LONX
291	4181.0000	14:01:36	CHIX
162	4181.0000	14:01:36	TURX
68	4181.0000	14:01:36	BTSC
74	4181.0000	14:01:36	BTSC
224	4180.0000	14:01:44	CHIX
126	4180.0000	14:01:44	TURX
107	4179.5000	14:02:00	LONX
124	4179.5000	14:02:00	LONX
225	4180.0000	14:02:46	LONX
265	4180.0000	14:02:46	LONX
158	4179.5000	14:02:48	LONX
104	4179.5000	14:02:49	LONX
349	4180.0000	14:03:16	LONX
220	4180.5000	14:03:48	LONX
231	4180.5000	14:03:53	LONX
158	4179.5000	14:04:16	CHIX
214	4180.0000	14:04:16	LONX
271	4180.0000	14:04:25	LONX
227	4180.0000	14:04:31	LONX
190	4179.5000	14:04:31	CHIX
145	4179.5000	14:04:54	LONX
295	4181.0000	14:05:08	LONX
44	4180.0000	14:05:25	CHIX
241	4180.0000	14:05:42	CHIX
240	4180.0000	14:05:43	LONX
249	4180.0000	14:05:43	LONX
233	4179.5000	14:06:08	LONX
22	4179.5000	14:06:21	LONX
231	4179.5000	14:06:21	LONX
164	4179.5000	14:06:21	TURX
235	4179.0000	14:06:33	LONX
246	4179.0000	14:06:57	LONX
224	4179.0000	14:06:57	LONX
265	4179.0000	14:07:02	CHIX
145	4179.0000	14:07:02	BTSC
230	4179.0000	14:07:11	LONX
40	4179.0000	14:07:11	LONX
231	4179.5000	14:07:33	LONX
263	4179.0000	14:08:02	LONX
100	4179.0000	14:08:02	LONX
131	4179.5000	14:08:02	LONX
306	4178.5000	14:08:17	CHIX
153	4178.5000	14:08:17	TURX
262	4178.0000	14:08:22	LONX
56	4178.5000	14:08:22	CHIX
130	4178.0000	14:08:22	BTSC
239	4178.5000	14:08:45	LONX
35	4177.5000	14:08:58	CHIX
250	4178.0000	14:09:08	LONX
250	4177.5000	14:09:25	LONX
22	4177.5000	14:09:25	LONX
342	4177.5000	14:09:25	CHIX
150	4177.5000	14:09:25	TURX
171	4178.0000	14:09:47	LONX
320	4177.5000	14:09:48	LONX
235	4177.5000	14:09:48	LONX
239	4177.0000	14:09:53	CHIX
191	4177.0000	14:09:53	BTSC
119	4176.5000	14:09:58	TURX
23	4176.5000	14:10:09	TURX
190	4176.0000	14:10:14	CHIX
179	4176.0000	14:10:17	CHIX
93	4176.0000	14:10:17	BTSC
62	4176.0000	14:10:17	BTSC
218	4176.0000	14:10:23	LONX
33	4175.5000	14:10:29	TURX
106	4175.5000	14:10:30	LONX
106	4175.5000	14:10:30	LONX
164	4175.5000	14:10:30	TURX
90	4175.0000	14:10:38	BTSC
20	4175.0000	14:10:47	BTSC
360	4176.5000	14:11:25	LONX
100	4176.5000	14:11:31	LONX
289	4176.5000	14:11:31	LONX
159	4175.5000	14:11:34	CHIX
205	4175.5000	14:11:35	CHIX
100	4175.5000	14:11:35	TURX
51	4175.5000	14:11:35	TURX
27	4175.5000	14:11:35	TURX
216	4175.0000	14:11:48	LONX
45	4175.0000	14:11:48	BTSC
249	4174.5000	14:12:14	LONX
144	4174.5000	14:12:18	TURX
10	4174.0000	14:12:22	CHIX
154	4174.5000	14:12:28	LONX
102	4174.5000	14:12:28	LONX
13	4174.0000	14:12:28	CHIX
130	4174.0000	14:12:28	BTSC
270	4174.0000	14:13:16	LONX
241	4174.0000	14:13:16	LONX
350	4174.0000	14:13:16	CHIX
212	4174.0000	14:13:16	LONX
21	4174.0000	14:13:16	BTSC
297	4174.0000	14:13:44	LONX
168	4175.0000	14:14:00	LONX
134	4175.0000	14:14:05	LONX
44	4175.0000	14:14:20	LONX
19	4175.0000	14:14:45	LONX
390	4175.0000	14:16:03	LONX
118	4175.5000	14:16:03	LONX
250	4175.5000	14:16:03	LONX
181	4175.5000	14:16:03	LONX
250	4175.5000	14:16:18	LONX
464	4175.5000	14:16:28	LONX
306	4175.0000	14:16:28	LONX
104	4175.0000	14:16:37	LONX
310	4174.5000	14:16:43	LONX
260	4174.5000	14:16:43	LONX
282	4174.0000	14:16:45	CHIX
157	4174.0000	14:16:45	TURX
163	4174.0000	14:16:45	BTSC
220	4173.5000	14:17:16	LONX
234	4173.5000	14:17:16	LONX
213	4173.0000	14:17:23	CHIX
121	4173.0000	14:17:32	CHIX
95	4173.0000	14:17:32	TURX
208	4173.0000	14:17:32	BTSC
164	4173.0000	14:17:35	LONX
50	4173.0000	14:17:35	LONX
129	4172.5000	14:17:59	LONX
169	4172.5000	14:17:59	LONX
191	4173.5000	14:18:51	LONX
94	4173.5000	14:18:51	LONX
210	4173.0000	14:18:54	LONX
250	4173.0000	14:18:54	LONX
237	4173.0000	14:18:54	LONX
350	4172.5000	14:19:01	CHIX
142	4172.5000	14:19:01	TURX
350	4173.0000	14:19:34	LONX
230	4172.5000	14:19:38	LONX
225	4173.5000	14:20:31	LONX
280	4173.5000	14:20:31	LONX
250	4173.5000	14:20:31	LONX
330	4173.0000	14:20:40	LONX
212	4173.0000	14:21:04	LONX
265	4173.5000	14:21:43	LONX
129	4173.5000	14:21:51	LONX
406	4173.5000	14:21:58	LONX
250	4173.0000	14:22:03	LONX
117	4173.5000	14:23:11	LONX
250	4173.5000	14:23:11	LONX
280	4173.5000	14:23:15	LONX
250	4173.5000	14:23:16	LONX
250	4173.5000	14:23:35	LONX
163	4173.0000	14:23:41	CHIX
163	4173.0000	14:23:47	CHIX
265	4173.0000	14:23:48	LONX
250	4173.5000	14:23:48	LONX
131	4173.5000	14:23:48	LONX
77	4173.0000	14:23:48	CHIX
173	4172.5000	14:24:09	TURX
190	4172.5000	14:24:09	BTSC
230	4173.0000	14:24:52	LONX
250	4173.0000	14:25:00	LONX
177	4173.0000	14:25:00	LONX
245	4173.5000	14:25:17	LONX
229	4173.5000	14:25:22	LONX
255	4173.0000	14:25:45	LONX
260	4173.0000	14:25:54	LONX
129	4173.0000	14:25:54	LONX
102	4173.0000	14:25:54	LONX
215	4172.5000	14:26:07	LONX
210	4172.5000	14:26:07	LONX
273	4172.5000	14:26:07	CHIX
100	4172.5000	14:26:07	TURX
110	4172.0000	14:26:21	BTSC
220	4173.0000	14:27:14	LONX
185	4173.0000	14:27:14	LONX
150	4172.5000	14:27:19	LONX
120	4172.5000	14:27:38	LONX
176	4172.5000	14:27:38	LONX
74	4172.5000	14:27:38	LONX
176	4172.5000	14:27:38	LONX
150	4172.5000	14:27:38	LONX
98	4172.5000	14:27:38	LONX
20	4172.0000	14:27:38	CHIX
147	4172.5000	14:27:38	LONX
58	4172.0000	14:27:58	CHIX
238	4172.0000	14:27:58	CHIX
58	4172.0000	14:27:58	BTSC
78	4171.5000	14:27:59	LONX
132	4171.5000	14:27:59	LONX
144	4171.5000	14:27:59	TURX
364	4171.0000	14:28:04	CHIX
256	4171.0000	14:28:22	LONX
130	4171.0000	14:28:22	BTSC
36	4170.5000	14:28:25	TURX
86	4170.5000	14:28:28	LONX
129	4170.5000	14:28:28	LONX
111	4170.5000	14:28:28	TURX
218	4170.5000	14:28:28	LONX
300	4170.0000	14:28:37	CHIX
150	4171.5000	14:29:59	LONX
190	4171.5000	14:29:59	LONX
250	4171.5000	14:29:59	LONX
225	4171.5000	14:29:59	LONX
175	4171.5000	14:29:59	LONX
100	4171.5000	14:30:00	LONX
100	4171.5000	14:30:00	LONX
172	4172.0000	14:30:02	LONX
150	4172.0000	14:30:02	LONX
232	4172.0000	14:30:02	LONX
100	4172.0000	14:30:06	LONX
150	4172.0000	14:30:06	LONX
260	4173.5000	14:30:12	LONX
250	4173.5000	14:30:15	LONX
265	4173.0000	14:30:17	LONX
245	4173.0000	14:30:17	LONX
300	4174.0000	14:30:21	LONX
197	4173.5000	14:30:22	LONX
53	4173.5000	14:30:22	LONX
310	4173.5000	14:30:22	LONX
230	4173.0000	14:30:27	LONX
243	4173.0000	14:30:27	CHIX
158	4173.0000	14:30:27	TURX
94	4172.5000	14:30:28	LONX
286	4172.5000	14:30:28	LONX
90	4172.5000	14:30:28	BTSC
11	4173.0000	14:30:42	LONX
250	4173.0000	14:30:42	LONX
81	4173.0000	14:30:42	LONX
310	4172.5000	14:30:45	LONX
231	4172.5000	14:30:45	LONX
330	4172.0000	14:30:53	LONX
295	4171.5000	14:30:53	LONX
220	4171.5000	14:30:53	CHIX
123	4172.0000	14:30:53	TURX
86	4172.0000	14:30:53	LONX
8	4172.0000	14:30:53	LONX
115	4172.0000	14:30:53	LONX
117	4171.5000	14:30:53	BTSC
384	4172.0000	14:31:05	LONX
6	4172.0000	14:31:05	LONX
277	4171.5000	14:31:12	LONX
192	4171.0000	14:31:15	LONX
18	4171.0000	14:31:15	LONX
317	4171.0000	14:31:15	CHIX
128	4171.0000	14:31:15	TURX
54	4171.0000	14:31:15	TURX
244	4171.0000	14:31:29	LONX
277	4171.0000	14:31:29	LONX
390	4174.0000	14:32:32	LONX
450	4174.0000	14:32:32	LONX
250	4174.0000	14:32:32	LONX
150	4174.0000	14:32:32	LONX
358	4174.0000	14:32:32	LONX
250	4174.0000	14:32:33	LONX
129	4174.0000	14:32:33	LONX
250	4174.0000	14:32:40	LONX
78	4174.0000	14:32:40	LONX
480	4173.5000	14:32:40	LONX
250	4173.5000	14:32:40	LONX
160	4173.5000	14:32:40	LONX
285	4173.5000	14:32:40	LONX
268	4173.5000	14:32:54	LONX
129	4173.5000	14:32:54	LONX
223	4173.5000	14:33:02	LONX
12	4173.5000	14:33:12	LONX
330	4173.5000	14:33:25	LONX
275	4173.5000	14:33:30	LONX
295	4173.5000	14:33:35	LONX
250	4173.5000	14:33:36	LONX
315	4173.0000	14:33:40	LONX
301	4173.0000	14:33:40	LONX
301	4173.0000	14:33:40	CHIX
162	4173.0000	14:33:40	TURX
210	4173.0000	14:33:40	LONX
162	4173.0000	14:33:40	BTSC
115	4172.5000	14:33:56	LONX
150	4172.5000	14:33:58	LONX
40	4172.5000	14:33:58	LONX
240	4172.0000	14:33:58	LONX
90	4172.0000	14:33:58	CHIX
111	4172.0000	14:33:58	CHIX
149	4172.0000	14:33:58	TURX
111	4172.0000	14:33:58	BTSC
34	4172.0000	14:33:58	BTSC
1	4172.0000	14:33:59	CHIX
85	4173.5000	14:34:15	LONX
155	4173.5000	14:34:15	LONX
216	4173.5000	14:34:22	LONX
300	4173.0000	14:34:25	LONX
260	4172.5000	14:34:25	CHIX
216	4172.5000	14:34:25	LONX
23	4172.0000	14:34:31	TURX
48	4172.0000	14:34:31	TURX
82	4172.0000	14:34:31	TURX
202	4172.0000	14:34:31	BTSC
215	4172.0000	14:34:55	LONX
180	4172.0000	14:34:59	LONX
65	4172.0000	14:34:59	LONX
250	4172.0000	14:34:59	LONX
60	4172.0000	14:34:59	LONX
231	4172.0000	14:34:59	LONX
223	4173.5000	14:35:12	LONX
231	4173.5000	14:35:22	LONX
309	4173.0000	14:35:27	LONX
275	4172.5000	14:35:28	LONX
284	4172.0000	14:35:35	CHIX
151	4172.0000	14:35:35	TURX
184	4172.0000	14:35:35	BTSC
200	4173.0000	14:35:59	LONX
20	4173.0000	14:35:59	LONX
250	4173.0000	14:35:59	LONX
110	4173.0000	14:35:59	LONX
275	4172.5000	14:35:59	LONX
118	4172.5000	14:35:59	LONX
275	4172.0000	14:36:07	LONX
281	4172.0000	14:36:34	LONX
250	4172.0000	14:36:34	LONX
10	4172.0000	14:36:34	LONX
231	4172.0000	14:36:34	LONX
312	4172.0000	14:36:34	CHIX
115	4172.0000	14:36:34	TURX
183	4171.5000	14:36:35	BTSC
215	4172.5000	14:37:08	LONX
100	4172.5000	14:37:08	LONX
131	4172.5000	14:37:08	LONX
250	4172.5000	14:37:13	LONX
129	4172.5000	14:37:13	LONX
260	4172.0000	14:37:20	LONX
261	4172.0000	14:37:20	LONX
231	4172.0000	14:37:36	LONX
230	4172.0000	14:37:50	LONX
77	4172.0000	14:37:50	LONX
310	4171.5000	14:37:53	LONX
248	4171.5000	14:37:53	CHIX
87	4171.5000	14:37:53	CHIX
141	4171.5000	14:37:53	TURX
168	4171.5000	14:37:53	BTSC
310	4173.0000	14:38:34	LONX
100	4173.0000	14:38:34	LONX
175	4173.0000	14:38:34	LONX
75	4173.0000	14:38:34	LONX
129	4174.5000	14:39:14	LONX
178	4174.5000	14:39:14	LONX
114	4174.5000	14:39:14	LONX
48	4174.5000	14:39:25	LONX
250	4174.5000	14:39:26	LONX
282	4174.5000	14:39:26	LONX
250	4174.5000	14:39:26	LONX
310	4174.0000	14:39:31	LONX
140	4174.0000	14:39:31	LONX
43	4174.0000	14:39:31	LONX
192	4174.0000	14:39:31	LONX
305	4173.5000	14:39:50	LONX
275	4173.5000	14:40:02	LONX
129	4174.0000	14:40:12	LONX
100	4174.0000	14:40:16	LONX
275	4174.5000	14:40:41	LONX
275	4174.5000	14:40:46	LONX
164	4174.0000	14:40:51	LONX
1	4174.0000	14:40:51	LONX
230	4175.5000	14:41:01	LONX
300	4175.5000	14:41:20	LONX
5	4175.5000	14:41:20	LONX
400	4175.5000	14:41:20	LONX
288	4176.5000	14:41:26	LONX
120	4176.5000	14:41:26	LONX
225	4176.5000	14:41:48	LONX
305	4176.5000	14:41:48	LONX
275	4176.5000	14:41:48	LONX
31	4176.5000	14:42:05	LONX
143	4176.5000	14:42:18	LONX
112	4176.5000	14:42:18	LONX
295	4176.5000	14:42:43	LONX
250	4176.5000	14:42:43	LONX
25	4176.5000	14:42:43	LONX
310	4176.5000	14:42:43	LONX
60	4176.5000	14:42:44	LONX
246	4176.5000	14:43:02	LONX
232	4176.5000	14:43:02	LONX
226	4176.0000	14:43:03	LONX
245	4176.0000	14:43:13	LONX
260	4175.5000	14:43:20	CHIX
166	4175.5000	14:43:20	TURX
232	4175.5000	14:43:20	BTSC
346	4175.5000	14:43:35	LONX
78	4175.0000	14:43:47	LONX
141	4175.0000	14:43:47	LONX
330	4175.5000	14:44:17	LONX
250	4175.5000	14:44:17	LONX
179	4175.5000	14:44:17	LONX
236	4175.5000	14:44:27	LONX
21	4175.0000	14:44:38	LONX
189	4175.0000	14:44:40	LONX
220	4175.0000	14:44:40	LONX
151	4175.0000	14:44:52	LONX
179	4175.5000	14:45:03	LONX
100	4175.5000	14:45:03	LONX
236	4175.5000	14:45:03	LONX
260	4175.0000	14:45:08	LONX
25	4175.0000	14:45:08	LONX
369	4174.5000	14:45:13	CHIX
97	4174.5000	14:45:13	TURX
184	4174.5000	14:45:13	BTSC
132	4176.5000	14:46:06	LONX
308	4176.5000	14:46:06	LONX
250	4176.5000	14:46:13	LONX
150	4176.5000	14:46:13	LONX
176	4176.5000	14:46:13	LONX
126	4176.5000	14:46:13	LONX
250	4176.5000	14:46:18	LONX
231	4176.5000	14:46:34	LONX
400	4178.5000	14:47:21	LONX
225	4178.5000	14:47:28	LONX
390	4178.0000	14:47:28	LONX
255	4178.0000	14:47:28	LONX
215	4178.0000	14:47:33	LONX
250	4178.0000	14:47:33	LONX
246	4177.5000	14:47:39	LONX
302	4177.5000	14:47:39	CHIX
215	4177.5000	14:47:39	LONX
168	4177.0000	14:47:44	TURX
165	4177.0000	14:47:44	BTSC
215	4176.5000	14:48:25	LONX
250	4176.5000	14:48:27	LONX
250	4176.5000	14:48:27	LONX
98	4176.5000	14:49:08	LONX
100	4176.5000	14:49:08	LONX
88	4176.5000	14:49:08	LONX
250	4176.5000	14:49:08	LONX
410	4176.5000	14:49:08	LONX
241	4176.5000	14:49:08	LONX
192	4176.5000	14:49:20	LONX
36	4176.5000	14:49:20	LONX
183	4176.5000	14:49:31	LONX
240	4176.5000	14:50:07	LONX
250	4176.5000	14:50:07	LONX
80	4176.5000	14:50:07	LONX
231	4176.5000	14:50:07	LONX
215	4176.0000	14:50:16	LONX
231	4176.0000	14:50:16	LONX
308	4176.0000	14:50:16	CHIX
185	4176.0000	14:50:16	TURX
228	4176.0000	14:50:16	LONX
161	4176.0000	14:50:16	BTSC
283	4175.5000	14:50:48	LONX
250	4175.5000	14:50:48	LONX
5	4175.5000	14:50:48	LONX
231	4175.5000	14:50:48	LONX
236	4175.5000	14:51:08	LONX
259	4175.0000	14:51:16	LONX
126	4175.0000	14:51:16	TURX
217	4175.0000	14:51:16	LONX
250	4175.0000	14:51:33	LONX
250	4175.0000	14:51:50	LONX
34	4175.0000	14:52:14	LONX
290	4175.0000	14:52:23	LONX
231	4175.0000	14:52:24	LONX
100	4175.0000	14:52:34	LONX
131	4175.0000	14:52:34	LONX
193	4175.0000	14:52:38	LONX
38	4175.0000	14:52:38	LONX
100	4174.5000	14:52:50	LONX
167	4174.5000	14:52:50	LONX
231	4174.5000	14:52:50	LONX
253	4174.5000	14:52:50	CHIX
233	4174.5000	14:52:50	LONX
134	4174.5000	14:52:50	BTSC
100	4174.0000	14:52:53	TURX
215	4175.0000	14:53:29	LONX
265	4175.0000	14:53:29	LONX
155	4175.0000	14:53:29	LONX
107	4175.0000	14:53:29	LONX
120	4174.0000	14:53:43	LONX
265	4174.0000	14:53:43	CHIX
18	4174.0000	14:53:43	TURX
63	4174.0000	14:53:43	BTSC
254	4173.0000	14:53:47	CHIX
22	4173.0000	14:53:47	CHIX
157	4173.0000	14:53:47	TURX
245	4172.5000	14:54:03	LONX
56	4172.5000	14:54:16	LONX
214	4172.5000	14:54:16	LONX
64	4172.0000	14:54:16	LONX
200	4172.0000	14:54:16	LONX
11	4172.0000	14:54:16	LONX
303	4172.0000	14:54:16	CHIX
100	4172.0000	14:54:16	TURX
275	4172.0000	14:55:00	LONX
234	4172.0000	14:55:00	LONX
3	4172.0000	14:55:00	CHIX
23	4172.0000	14:55:00	TURX
192	4172.0000	14:55:00	BTSC
363	4172.0000	14:55:04	LONX
255	4172.5000	14:55:14	LONX
1	4172.5000	14:55:14	LONX
100	4174.5000	14:55:53	LONX
230	4174.5000	14:55:53	LONX
250	4174.5000	14:55:53	LONX
470	4175.0000	14:57:08	LONX
44	4175.0000	14:57:08	LONX
282	4175.0000	14:57:08	LONX
116	4174.5000	14:57:12	LONX
169	4174.5000	14:57:12	LONX
35	4175.5000	14:57:35	LONX
365	4175.5000	14:57:35	LONX
230	4175.5000	14:57:42	LONX
330	4175.5000	14:57:56	LONX
100	4175.5000	14:57:56	LONX
250	4175.5000	14:57:56	LONX
10	4175.5000	14:57:56	LONX
129	4175.5000	14:57:56	LONX
43	4175.5000	14:57:56	LONX
285	4175.0000	14:58:01	LONX
225	4175.0000	14:58:01	LONX
100	4174.5000	14:58:10	CHIX
100	4174.5000	14:58:10	CHIX
62	4174.5000	14:58:10	CHIX
114	4174.5000	14:58:10	TURX
63	4174.0000	14:58:26	LONX
100	4174.0000	14:58:39	LONX
48	4174.0000	14:58:39	LONX
215	4174.0000	14:58:39	LONX
109	4174.0000	14:58:39	BTSC
258	4174.0000	14:58:40	LONX
350	4175.0000	14:59:29	LONX
284	4175.0000	14:59:29	LONX
36	4175.0000	14:59:29	LONX
214	4175.0000	14:59:29	LONX
250	4175.0000	14:59:40	LONX
320	4175.0000	14:59:46	LONX
474	4177.0000	15:00:01	LONX
83	4177.0000	15:00:05	LONX
175	4177.0000	15:00:05	LONX
310	4176.5000	15:00:09	LONX
225	4176.5000	15:00:09	LONX
249	4176.0000	15:00:14	LONX
216	4176.0000	15:00:14	LONX
24	4176.0000	15:00:14	LONX
158	4177.5000	15:00:33	LONX
219	4177.5000	15:00:33	LONX
100	4178.0000	15:00:51	LONX
249	4178.0000	15:00:51	LONX
198	4178.0000	15:00:54	LONX
320	4179.5000	15:01:27	LONX
298	4179.5000	15:01:27	LONX
22	4179.5000	15:01:27	LONX
228	4179.5000	15:01:29	LONX
341	4180.0000	15:02:31	LONX
205	4180.0000	15:02:31	LONX
264	4180.0000	15:02:31	LONX
100	4180.0000	15:02:31	LONX
2	4180.0000	15:02:31	LONX
150	4180.0000	15:02:31	LONX
250	4180.0000	15:02:31	LONX
320	4179.5000	15:02:34	LONX
215	4179.5000	15:02:34	LONX
35	4179.5000	15:02:34	LONX
129	4179.5000	15:02:41	LONX
180	4179.5000	15:02:41	LONX
330	4179.0000	15:02:46	LONX
214	4179.0000	15:02:46	LONX
215	4180.5000	15:03:18	LONX
351	4180.5000	15:03:31	LONX
250	4180.5000	15:03:31	LONX
200	4180.0000	15:03:43	LONX
15	4180.0000	15:03:43	LONX
200	4179.5000	15:03:43	LONX
191	4179.5000	15:03:43	CHIX
62	4179.5000	15:03:43	TURX
86	4179.5000	15:03:43	TURX
85	4180.0000	15:03:43	LONX
131	4180.0000	15:03:43	LONX
129	4179.0000	15:03:45	BTSC
134	4178.5000	15:03:58	TURX
100	4179.0000	15:04:01	LONX
131	4179.0000	15:04:01	LONX
265	4179.5000	15:04:21	LONX
305	4179.5000	15:04:23	LONX
218	4180.5000	15:04:44	LONX
264	4180.5000	15:05:07	LONX
100	4180.0000	15:05:07	LONX
100	4180.0000	15:05:08	LONX
92	4180.0000	15:05:08	LONX
210	4180.0000	15:05:08	LONX
263	4180.0000	15:05:15	LONX
250	4180.0000	15:05:15	LONX
4	4180.0000	15:05:15	LONX
176	4179.5000	15:05:15	CHIX
225	4179.5000	15:05:18	LONX
47	4179.5000	15:05:18	CHIX
210	4180.0000	15:05:40	LONX
250	4180.0000	15:05:46	LONX
245	4180.0000	15:05:54	LONX
264	4179.5000	15:06:11	LONX
136	4179.5000	15:06:20	LONX
129	4179.5000	15:06:20	LONX
7	4179.5000	15:06:20	LONX
186	4179.5000	15:06:35	LONX
202	4179.5000	15:06:35	LONX
108	4180.0000	15:07:21	LONX
142	4180.0000	15:07:21	LONX
36	4180.0000	15:07:21	LONX
19	4180.0000	15:07:21	LONX
124	4180.0000	15:07:21	LONX
164	4180.0000	15:07:21	LONX
102	4180.0000	15:07:24	LONX
129	4180.0000	15:07:24	LONX
181	4180.0000	15:07:28	LONX
122	4180.5000	15:07:40	LONX
251	4180.5000	15:07:45	LONX
250	4180.0000	15:08:00	LONX
31	4180.0000	15:08:00	LONX
380	4180.0000	15:08:00	LONX
161	4180.0000	15:08:00	LONX
219	4180.0000	15:08:00	LONX
317	4179.0000	15:08:09	CHIX
123	4179.0000	15:08:09	TURX
78	4179.0000	15:08:09	TURX
114	4179.0000	15:08:09	BTSC
72	4179.0000	15:08:09	BTSC
225	4178.5000	15:08:23	LONX
222	4178.5000	15:08:23	LONX
368	4178.0000	15:08:29	CHIX
137	4178.0000	15:08:29	TURX
179	4178.0000	15:08:29	BTSC
32	4178.0000	15:08:37	LONX
270	4178.5000	15:09:27	LONX
248	4178.5000	15:09:27	LONX
150	4178.5000	15:09:27	LONX
72	4178.5000	15:09:27	LONX
120	4178.5000	15:09:29	LONX
129	4178.5000	15:09:36	LONX
150	4178.5000	15:09:36	LONX
83	4178.5000	15:09:36	LONX
267	4178.0000	15:09:47	LONX
250	4178.0000	15:09:47	LONX
279	4178.0000	15:09:47	LONX
304	4179.0000	15:10:21	LONX
213	4179.0000	15:10:21	LONX
275	4180.0000	15:11:34	LONX
231	4180.0000	15:11:34	LONX
31	4181.0000	15:11:41	LONX
400	4181.0000	15:11:41	LONX
100	4181.0000	15:11:41	LONX
380	4181.0000	15:11:41	LONX
340	4181.0000	15:11:42	LONX
100	4181.0000	15:11:42	LONX
220	4181.5000	15:12:27	LONX
340	4181.5000	15:12:27	LONX
420	4181.5000	15:12:27	LONX
129	4181.5000	15:12:32	LONX
222	4181.5000	15:12:40	LONX
265	4181.0000	15:12:46	LONX
135	4181.0000	15:12:46	LONX
90	4181.0000	15:12:46	LONX
318	4180.5000	15:12:49	CHIX
134	4180.5000	15:12:49	BTSC
250	4180.0000	15:13:05	LONX
36	4180.0000	15:13:05	LONX
129	4180.0000	15:13:05	TURX
14	4180.0000	15:13:09	TURX
64	4180.0000	15:13:17	LONX
82	4180.0000	15:13:17	LONX
71	4180.0000	15:13:17	LONX
279	4179.5000	15:13:34	LONX
274	4179.5000	15:13:34	CHIX
179	4179.5000	15:13:34	BTSC
250	4179.5000	15:13:48	LONX
92	4179.5000	15:13:48	LONX
247	4178.5000	15:13:48	CHIX
119	4179.0000	15:13:48	TURX
213	4179.0000	15:13:48	LONX
119	4178.5000	15:13:48	BTSC
54	4178.5000	15:13:52	BTSC
265	4178.5000	15:14:05	LONX
214	4178.5000	15:14:11	LONX
231	4178.5000	15:14:27	LONX
231	4178.5000	15:14:45	LONX
52	4178.0000	15:14:49	LONX
183	4178.0000	15:14:49	LONX
231	4178.0000	15:14:49	LONX
141	4178.0000	15:14:49	TURX
79	4178.0000	15:15:12	LONX
398	4178.5000	15:15:21	LONX
250	4179.5000	15:15:40	LONX
247	4179.5000	15:15:48	LONX
32	4179.0000	15:15:48	LONX
52	4179.0000	15:16:10	LONX
219	4179.0000	15:16:10	LONX
194	4179.0000	15:16:10	LONX
231	4179.0000	15:16:14	LONX
118	4178.5000	15:16:14	LONX
377	4178.5000	15:16:14	CHIX
11	4178.5000	15:16:14	CHIX
231	4178.5000	15:16:35	LONX
100	4178.0000	15:16:36	TURX
126	4178.0000	15:16:36	BTSC
217	4178.0000	15:16:41	LONX
43	4178.0000	15:16:41	TURX
33	4178.0000	15:16:42	TURX
57	4179.0000	15:17:19	LONX
178	4179.0000	15:17:19	LONX
150	4179.0000	15:17:19	LONX
85	4179.0000	15:17:19	LONX
292	4178.5000	15:17:23	LONX
250	4178.0000	15:17:27	LONX
233	4178.0000	15:17:27	CHIX
64	4178.0000	15:17:27	CHIX
211	4177.5000	15:17:29	LONX
255	4178.5000	15:18:24	LONX
250	4178.5000	15:18:24	LONX
150	4178.5000	15:18:24	LONX
42	4179.0000	15:18:30	LONX
168	4179.0000	15:18:31	LONX
250	4179.0000	15:18:34	LONX
255	4180.0000	15:19:06	LONX
21	4180.0000	15:19:06	LONX
209	4180.0000	15:19:07	LONX
260	4180.0000	15:19:13	LONX
86	4180.0000	15:19:13	LONX
220	4181.0000	15:20:03	LONX
378	4181.0000	15:20:03	LONX
52	4181.0000	15:20:03	LONX
250	4181.0000	15:20:04	LONX
317	4180.5000	15:20:04	LONX
26	4180.5000	15:20:05	LONX
308	4180.5000	15:20:11	LONX
231	4180.0000	15:20:32	LONX
282	4179.5000	15:20:32	CHIX
42	4179.5000	15:20:32	BTSC
298	4180.0000	15:20:40	LONX
221	4179.5000	15:20:49	LONX
271	4180.5000	15:21:02	LONX
270	4179.5000	15:21:18	LONX
245	4180.0000	15:21:34	LONX
231	4180.0000	15:21:50	LONX
231	4180.0000	15:21:55	LONX
275	4180.0000	15:22:09	LONX
378	4180.5000	15:22:26	LONX
322	4179.5000	15:22:28	CHIX
154	4179.5000	15:22:28	BTSC
220	4179.5000	15:22:37	LONX
166	4179.5000	15:22:37	TURX
235	4179.5000	15:22:37	LONX
235	4179.5000	15:22:52	LONX
235	4179.5000	15:23:00	LONX
275	4179.5000	15:23:30	LONX
337	4179.5000	15:23:35	LONX
245	4179.5000	15:24:25	LONX
264	4179.5000	15:24:25	LONX
250	4179.5000	15:24:29	LONX
100	4179.5000	15:24:29	LONX
250	4179.5000	15:24:29	LONX
265	4178.5000	15:24:38	LONX
246	4178.5000	15:24:38	CHIX
59	4178.5000	15:24:38	TURX
45	4178.5000	15:24:38	TURX
215	4179.0000	15:24:38	LONX
137	4178.5000	15:24:38	BTSC
245	4178.5000	15:25:11	LONX
290	4178.5000	15:25:11	LONX
129	4178.5000	15:25:24	LONX
100	4178.5000	15:25:24	LONX
279	4178.5000	15:25:34	LONX
311	4180.0000	15:26:50	LONX
360	4180.0000	15:26:55	LONX
220	4180.0000	15:26:55	LONX
320	4180.0000	15:26:55	LONX
274	4180.0000	15:26:55	LONX
213	4180.5000	15:27:30	LONX
117	4180.5000	15:27:31	LONX
240	4180.0000	15:27:32	LONX
340	4180.0000	15:27:32	LONX
250	4180.0000	15:28:06	LONX
250	4180.0000	15:28:06	LONX
21	4179.5000	15:28:06	LONX
289	4179.5000	15:28:06	LONX
291	4179.5000	15:28:06	CHIX
250	4179.5000	15:28:33	LONX
231	4180.5000	15:28:41	LONX
231	4180.0000	15:29:00	LONX
122	4181.0000	15:29:15	LONX
86	4181.0000	15:29:15	LONX
196	4181.0000	15:29:15	LONX
17	4181.0000	15:29:37	LONX
323	4181.0000	15:29:42	LONX
201	4181.5000	15:30:06	LONX
252	4181.5000	15:30:06	LONX
350	4181.0000	15:30:09	LONX
277	4180.5000	15:30:15	LONX
210	4180.5000	15:30:15	LONX
110	4180.5000	15:30:15	LONX
129	4180.5000	15:30:29	LONX
102	4180.5000	15:30:29	LONX
270	4180.0000	15:30:30	LONX
50	4180.0000	15:30:30	LONX
246	4180.0000	15:30:30	CHIX
52	4180.0000	15:30:30	TURX
98	4180.0000	15:30:30	TURX
160	4180.0000	15:30:30	BTSC
57	4180.0000	15:30:32	CHIX
214	4179.5000	15:30:45	LONX
129	4179.5000	15:30:54	LONX
151	4179.5000	15:30:54	LONX
265	4181.0000	15:31:05	LONX
218	4180.5000	15:31:12	LONX
215	4180.5000	15:31:45	LONX
464	4180.5000	15:31:45	LONX
237	4180.5000	15:31:58	LONX
250	4180.5000	15:32:10	LONX
150	4180.5000	15:32:20	LONX
81	4180.5000	15:32:20	LONX
169	4180.5000	15:32:32	LONX
76	4180.5000	15:32:32	LONX
149	4180.5000	15:33:16	LONX
71	4180.5000	15:33:16	LONX
305	4180.5000	15:33:16	LONX
109	4180.5000	15:33:16	LONX
285	4180.5000	15:33:37	LONX
338	4180.5000	15:33:37	LONX
100	4180.5000	15:33:44	LONX
117	4180.5000	15:33:44	LONX
21	4180.0000	15:33:48	LONX
156	4180.0000	15:33:48	LONX
60	4180.0000	15:33:48	LONX
201	4181.0000	15:33:56	LONX
14	4181.0000	15:33:56	LONX
220	4181.5000	15:34:20	LONX
330	4182.0000	15:34:20	LONX
201	4183.5000	15:34:38	LONX
54	4183.5000	15:34:38	LONX
228	4184.0000	15:34:53	LONX
260	4183.5000	15:34:53	LONX
210	4183.5000	15:34:53	LONX
89	4184.5000	15:35:18	LONX
168	4184.5000	15:35:22	LONX
129	4184.5000	15:35:40	LONX
269	4184.5000	15:35:47	LONX
245	4185.0000	15:36:07	LONX
250	4185.0000	15:36:09	LONX
235	4185.0000	15:36:10	LONX
250	4185.5000	15:36:18	LONX
380	4187.0000	15:36:48	LONX
225	4186.5000	15:36:48	LONX
220	4186.5000	15:36:48	LONX
57	4186.0000	15:36:49	LONX
253	4186.0000	15:36:49	LONX
251	4186.0000	15:36:49	CHIX
128	4185.5000	15:36:50	TURX
115	4185.5000	15:36:50	BTSC
231	4185.0000	15:37:06	LONX
256	4184.5000	15:37:06	LONX
182	4185.0000	15:37:06	CHIX
151	4184.5000	15:37:06	TURX
141	4184.0000	15:37:16	BTSC
258	4183.5000	15:37:26	LONX
401	4183.5000	15:37:26	CHIX
176	4183.5000	15:37:26	TURX
330	4182.5000	15:37:27	CHIX
177	4182.5000	15:37:27	TURX
151	4183.0000	15:37:27	BTSC
285	4182.0000	15:37:41	LONX
224	4182.0000	15:37:41	LONX
19	4182.0000	15:37:41	BTSC
143	4182.0000	15:37:41	BTSC
124	4182.0000	15:37:57	LONX
121	4182.0000	15:37:57	LONX
137	4182.5000	15:38:06	LONX
140	4182.5000	15:38:06	LONX
169	4181.5000	15:38:13	CHIX
209	4181.5000	15:38:13	CHIX
102	4181.5000	15:38:13	TURX
285	4181.5000	15:38:37	LONX
257	4181.5000	15:38:37	LONX
28	4181.5000	15:38:37	LONX
231	4181.5000	15:38:37	LONX
30	4181.0000	15:38:41	BTSC
99	4181.0000	15:38:51	BTSC
260	4180.5000	15:39:00	LONX
133	4180.5000	15:39:00	TURX
76	4181.0000	15:39:16	LONX
155	4181.0000	15:39:16	LONX
253	4181.0000	15:39:24	LONX
261	4180.5000	15:39:29	LONX
37	4180.5000	15:39:29	LONX
181	4180.5000	15:39:29	LONX
250	4180.5000	15:39:53	LONX
106	4180.5000	15:39:53	LONX
223	4180.0000	15:39:54	LONX
10	4180.0000	15:39:54	BTSC
161	4180.0000	15:39:57	CHIX
370	4181.0000	15:40:13	LONX
410	4181.5000	15:40:51	LONX
250	4181.5000	15:40:57	LONX
275	4181.0000	15:41:14	LONX
257	4181.5000	15:41:22	LONX
275	4181.5000	15:41:31	LONX
172	4181.0000	15:41:42	LONX
220	4181.0000	15:41:45	LONX
275	4181.5000	15:41:59	LONX
222	4181.5000	15:42:05	LONX
255	4182.0000	15:42:31	LONX
220	4182.0000	15:42:39	LONX
215	4182.0000	15:42:39	LONX
235	4182.0000	15:43:01	LONX
230	4182.0000	15:43:12	LONX
250	4182.0000	15:43:12	LONX
220	4181.5000	15:43:24	LONX
211	4181.5000	15:43:24	LONX
250	4181.5000	15:43:35	LONX
1	4181.5000	15:43:35	LONX
174	4181.0000	15:43:42	CHIX
127	4181.0000	15:43:42	TURX
201	4181.0000	15:43:42	BTSC
213	4180.5000	15:43:51	LONX
236	4180.0000	15:43:56	LONX
59	4180.0000	15:43:56	LONX
258	4180.0000	15:43:56	CHIX
163	4180.0000	15:43:56	TURX
171	4180.0000	15:43:56	BTSC
212	4180.0000	15:44:10	LONX
229	4180.0000	15:44:22	LONX
282	4179.5000	15:44:27	LONX
214	4179.5000	15:44:27	LONX
251	4179.5000	15:44:46	LONX
64	4179.0000	15:44:46	CHIX
215	4179.0000	15:44:48	LONX
246	4179.0000	15:44:48	CHIX
107	4179.0000	15:44:48	TURX
122	4179.0000	15:44:48	BTSC
80	4179.0000	15:44:49	TURX
252	4178.0000	15:44:57	CHIX
270	4179.0000	15:45:07	LONX
354	4178.5000	15:45:07	CHIX
177	4178.5000	15:45:07	BTSC
260	4181.0000	15:46:06	LONX
310	4181.0000	15:46:06	LONX
380	4181.0000	15:46:06	LONX
232	4181.0000	15:46:06	LONX
138	4181.5000	15:46:11	LONX
309	4181.0000	15:46:14	LONX
245	4181.0000	15:46:14	LONX
165	4180.5000	15:46:48	LONX
115	4180.5000	15:46:48	LONX
240	4180.5000	15:46:49	LONX
216	4180.0000	15:46:58	LONX
100	4180.5000	15:47:05	LONX
150	4180.0000	15:47:10	LONX
78	4180.0000	15:47:10	LONX
22	4180.0000	15:47:10	LONX
231	4180.0000	15:47:10	LONX
373	4180.0000	15:47:10	CHIX
113	4180.0000	15:47:10	TURX
65	4180.0000	15:47:10	TURX
206	4180.0000	15:47:10	BTSC
277	4179.0000	15:47:27	CHIX
250	4179.5000	15:47:38	LONX
86	4179.5000	15:47:38	LONX
270	4179.0000	15:47:42	LONX
304	4180.0000	15:48:05	LONX
127	4180.0000	15:48:12	LONX
305	4180.0000	15:48:31	LONX
284	4180.0000	15:48:31	LONX
231	4180.0000	15:48:33	LONX
245	4179.5000	15:48:44	LONX
1	4179.0000	15:48:44	TURX
219	4180.0000	15:48:54	LONX
280	4179.5000	15:48:55	LONX
241	4179.0000	15:49:00	CHIX
63	4179.0000	15:49:03	CHIX
152	4179.0000	15:49:03	TURX
131	4179.0000	15:49:03	BTSC
14	4179.0000	15:49:05	BTSC
340	4179.0000	15:49:14	LONX
270	4178.0000	15:49:30	LONX
319	4178.0000	15:49:38	CHIX
9	4178.0000	15:49:38	CHIX
165	4178.0000	15:49:38	TURX
191	4178.0000	15:49:38	BTSC
244	4177.5000	15:49:43	LONX
350	4177.0000	15:49:50	CHIX
221	4177.0000	15:49:52	LONX
144	4177.0000	15:49:52	TURX
269	4177.5000	15:50:09	LONX
241	4177.5000	15:50:15	LONX
164	4177.5000	15:50:27	LONX
232	4177.5000	15:50:37	LONX
205	4178.5000	15:51:09	LONX
135	4178.5000	15:51:09	LONX
81	4178.5000	15:51:09	LONX
250	4178.5000	15:51:09	LONX
330	4178.0000	15:51:17	LONX
370	4178.0000	15:51:17	LONX
324	4177.5000	15:51:20	CHIX
213	4177.5000	15:51:22	LONX
183	4177.5000	15:51:22	TURX
3	4177.5000	15:51:23	CHIX
290	4177.5000	15:51:46	LONX
254	4177.5000	15:51:53	LONX
263	4177.0000	15:51:56	LONX
118	4177.0000	15:51:57	BTSC
220	4176.5000	15:52:18	LONX
232	4176.5000	15:52:18	LONX
279	4176.5000	15:52:18	CHIX
101	4176.5000	15:52:18	TURX
36	4178.0000	15:52:46	LONX
198	4178.0000	15:52:46	LONX
315	4182.0000	15:53:31	LONX
360	4181.5000	15:53:31	LONX
510	4181.0000	15:53:31	LONX
270	4181.5000	15:53:31	LONX
366	4180.5000	15:53:33	LONX
296	4179.5000	15:53:39	CHIX
130	4179.5000	15:53:39	TURX
103	4180.5000	15:53:55	LONX
2	4180.5000	15:53:55	LONX
188	4180.5000	15:53:55	LONX
282	4180.0000	15:53:59	LONX
270	4180.5000	15:54:20	LONX
250	4180.0000	15:54:43	LONX
229	4180.0000	15:54:43	LONX
280	4180.0000	15:54:58	LONX
178	4180.0000	15:55:07	LONX
138	4180.0000	15:55:17	LONX
265	4180.0000	15:55:27	LONX
246	4180.0000	15:55:40	LONX
84	4180.0000	15:55:44	LONX
255	4180.0000	15:55:53	LONX
250	4180.0000	15:56:03	LONX
250	4180.0000	15:56:16	LONX
161	4180.0000	15:56:22	LONX
159	4180.0000	15:56:22	LONX
129	4180.0000	15:56:22	LONX
76	4180.0000	15:56:22	LONX
215	4180.0000	15:56:36	LONX
176	4180.5000	15:56:41	LONX
42	4180.5000	15:56:41	LONX
138	4180.5000	15:56:52	LONX
94	4180.5000	15:56:52	LONX
280	4180.0000	15:56:55	LONX
255	4180.0000	15:56:55	LONX
150	4180.0000	15:57:02	LONX
174	4181.5000	15:57:16	LONX
55	4181.5000	15:57:16	LONX
219	4180.5000	15:57:17	LONX
41	4180.5000	15:57:17	LONX
180	4181.5000	15:57:34	LONX
43	4181.5000	15:57:34	LONX
260	4181.0000	15:57:34	LONX
191	4180.5000	15:57:35	CHIX
194	4180.5000	15:57:35	TURX
157	4180.5000	15:57:35	BTSC
205	4179.5000	15:57:50	LONX
20	4179.5000	15:57:50	LONX
298	4179.5000	15:57:50	CHIX
43	4179.5000	15:57:50	TURX
169	4179.5000	15:57:50	TURX
340	4180.0000	15:58:03	LONX
235	4180.0000	15:58:03	LONX
232	4180.0000	15:58:15	LONX
245	4179.5000	15:58:23	LONX
277	4179.5000	15:58:38	LONX
35	4179.5000	15:58:38	LONX
100	4179.5000	15:58:50	LONX
330	4180.0000	15:59:03	LONX
124	4180.5000	15:59:18	LONX
74	4180.5000	15:59:18	LONX
37	4180.5000	15:59:18	LONX
360	4180.0000	15:59:21	LONX
232	4180.0000	15:59:31	LONX
215	4180.0000	15:59:35	LONX
74	4180.0000	15:59:46	LONX
27	4179.5000	15:59:49	LONX
238	4179.5000	15:59:49	LONX
248	4179.5000	15:59:49	LONX
88	4179.5000	15:59:58	LONX
6	4179.0000	16:00:00	LONX
235	4179.5000	16:00:07	LONX
232	4179.5000	16:00:07	LONX
255	4179.0000	16:00:16	LONX
257	4179.0000	16:00:16	CHIX
205	4179.0000	16:00:16	TURX
156	4179.0000	16:00:16	BTSC
179	4179.5000	16:01:02	LONX
157	4179.5000	16:01:02	LONX
134	4179.5000	16:01:02	LONX
143	4179.5000	16:01:02	LONX
275	4179.5000	16:01:04	LONX
410	4180.5000	16:01:09	LONX
240	4180.5000	16:01:10	LONX
255	4180.0000	16:01:11	LONX
205	4180.0000	16:01:11	LONX
230	4180.0000	16:01:11	LONX
386	4179.5000	16:01:14	CHIX
275	4180.0000	16:01:33	LONX
128	4180.0000	16:01:33	LONX
255	4180.0000	16:01:40	LONX
299	4179.5000	16:01:45	LONX
225	4180.0000	16:01:57	LONX
50	4180.0000	16:02:06	LONX
212	4180.0000	16:02:06	LONX
295	4179.5000	16:02:25	LONX
150	4179.5000	16:02:25	LONX
42	4179.5000	16:02:32	LONX
250	4179.5000	16:02:32	LONX
216	4179.5000	16:02:40	LONX
7	4179.0000	16:02:48	LONX
232	4179.0000	16:02:48	LONX
66	4179.0000	16:02:48	CHIX
249	4179.0000	16:02:48	CHIX
173	4179.0000	16:02:48	TURX
216	4179.0000	16:02:48	LONX
1	4179.0000	16:02:48	LONX
192	4179.0000	16:02:48	BTSC
248	4179.0000	16:02:56	LONX
250	4179.0000	16:03:07	LONX
36	4179.0000	16:03:07	LONX
286	4179.0000	16:03:18	LONX
333	4179.0000	16:03:29	LONX
219	4179.5000	16:03:51	LONX
31	4179.5000	16:03:51	LONX
232	4179.5000	16:03:51	LONX
88	4180.0000	16:03:58	LONX
250	4180.0000	16:03:58	LONX
61	4180.0000	16:03:58	LONX
295	4180.0000	16:04:08	LONX
230	4180.0000	16:04:08	LONX
215	4180.5000	16:04:21	LONX
367	4180.0000	16:04:21	LONX
13	4180.0000	16:04:21	LONX
250	4180.0000	16:04:37	LONX
129	4180.0000	16:04:42	LONX
131	4180.0000	16:04:47	LONX
67	4180.0000	16:04:52	LONX
263	4180.5000	16:04:52	LONX
65	4180.5000	16:04:52	LONX
232	4181.0000	16:04:52	LONX
232	4180.0000	16:05:10	LONX
100	4180.0000	16:05:10	LONX
150	4180.0000	16:05:10	LONX
300	4182.0000	16:05:34	LONX
255	4181.5000	16:05:34	LONX
270	4181.0000	16:05:36	LONX
225	4180.5000	16:05:36	LONX
232	4180.5000	16:05:36	LONX
271	4181.0000	16:05:36	CHIX
149	4180.5000	16:05:36	TURX
168	4180.5000	16:05:36	BTSC
338	4180.0000	16:05:37	CHIX
275	4180.5000	16:06:02	LONX
214	4180.0000	16:06:04	LONX
107	4180.0000	16:06:04	TURX
225	4180.0000	16:06:04	LONX
233	4180.5000	16:06:17	LONX
338	4180.0000	16:06:20	LONX
249	4179.5000	16:06:23	CHIX
142	4179.0000	16:06:23	TURX
202	4179.5000	16:06:23	BTSC
246	4180.5000	16:06:55	LONX
30	4180.0000	16:07:00	LONX
330	4180.0000	16:07:00	LONX
143	4181.0000	16:07:28	LONX
220	4181.0000	16:07:30	LONX
430	4180.5000	16:07:30	LONX
280	4181.0000	16:07:30	LONX
259	4180.5000	16:07:30	LONX
310	4180.5000	16:07:31	LONX
215	4180.5000	16:07:46	LONX
264	4181.0000	16:07:54	LONX
215	4180.5000	16:07:54	LONX
250	4181.0000	16:08:25	LONX
340	4180.5000	16:08:27	LONX
76	4180.5000	16:08:29	LONX
285	4180.0000	16:08:37	LONX
400	4180.5000	16:08:45	LONX
212	4180.5000	16:08:45	LONX
250	4180.5000	16:09:01	LONX
121	4180.5000	16:09:01	LONX
250	4180.5000	16:09:14	LONX
120	4180.5000	16:09:14	LONX
258	4180.5000	16:09:23	LONX
232	4180.5000	16:09:31	LONX
150	4181.0000	16:09:38	LONX
150	4181.0000	16:09:43	LONX
295	4180.5000	16:09:44	LONX
233	4181.0000	16:10:09	LONX
320	4181.0000	16:10:12	LONX
220	4180.5000	16:10:12	LONX
250	4180.5000	16:10:12	LONX
255	4180.5000	16:10:26	LONX
250	4181.0000	16:10:33	LONX
2	4181.0000	16:10:33	LONX
259	4180.5000	16:10:34	LONX
230	4180.5000	16:10:57	LONX
150	4181.0000	16:11:05	LONX
150	4181.0000	16:11:09	LONX
150	4181.0000	16:11:20	LONX
250	4181.0000	16:11:20	LONX
156	4181.0000	16:11:20	LONX
250	4181.0000	16:11:28	LONX
60	4181.0000	16:11:28	LONX
137	4181.0000	16:11:37	LONX
150	4182.0000	16:11:47	LONX
216	4182.0000	16:11:47	LONX
59	4182.0000	16:11:47	LONX
247	4182.0000	16:11:47	LONX
58	4182.0000	16:11:47	LONX
169	4182.5000	16:11:56	LONX
81	4182.5000	16:11:56	LONX
236	4182.5000	16:11:56	LONX
150	4183.0000	16:12:03	LONX
145	4183.0000	16:12:03	LONX
351	4182.0000	16:12:07	CHIX
162	4182.0000	16:12:07	TURX
135	4182.0000	16:12:07	BTSC
50	4183.0000	16:12:24	LONX
250	4183.0000	16:12:24	LONX
250	4183.0000	16:12:24	LONX
89	4183.0000	16:12:24	LONX
255	4182.5000	16:12:33	LONX
250	4183.0000	16:12:33	LONX
14	4183.0000	16:12:33	LONX
129	4182.0000	16:12:51	LONX
216	4182.0000	16:12:54	LONX
34	4182.0000	16:12:54	LONX
182	4182.0000	16:12:54	LONX
337	4181.5000	16:13:02	CHIX
289	4181.5000	16:13:19	LONX
235	4181.5000	16:13:19	LONX
56	4181.5000	16:13:31	LONX
222	4181.5000	16:13:31	LONX
43	4181.5000	16:13:31	LONX
46	4181.5000	16:13:31	LONX
324	4182.0000	16:13:47	LONX
133	4182.0000	16:13:47	LONX
235	4182.0000	16:13:57	LONX
212	4182.0000	16:13:58	LONX
281	4182.0000	16:14:04	LONX
159	4182.0000	16:14:04	LONX
122	4182.0000	16:14:04	LONX
225	4182.0000	16:14:07	LONX
235	4182.0000	16:14:21	LONX
233	4182.0000	16:14:29	LONX
4	4182.0000	16:14:29	LONX
237	4182.0000	16:14:29	LONX
243	4181.0000	16:14:40	CHIX
135	4181.0000	16:14:40	TURX
141	4181.0000	16:14:40	BTSC
25	4181.0000	16:14:43	TURX
256	4181.0000	16:14:50	LONX
244	4180.5000	16:14:58	LONX
244	4180.5000	16:14:58	LONX
146	4180.5000	16:14:58	LONX
98	4180.5000	16:14:58	LONX
220	4180.5000	16:15:09	LONX
220	4180.5000	16:15:09	LONX
120	4180.5000	16:15:21	LONX
69	4180.5000	16:15:21	LONX
51	4180.5000	16:15:21	LONX
212	4180.0000	16:15:24	LONX
112	4180.5000	16:15:27	LONX
161	4180.5000	16:15:27	LONX
90	4180.0000	16:15:28	CHIX
250	4180.0000	16:15:35	LONX
48	4180.0000	16:15:35	LONX
298	4180.0000	16:15:35	LONX
250	4180.0000	16:15:35	LONX
48	4180.0000	16:15:35	LONX
279	4180.0000	16:15:35	CHIX
176	4180.0000	16:15:35	TURX
169	4180.0000	16:15:35	BTSC
44	4180.5000	16:15:56	LONX
329	4180.5000	16:16:00	LONX
117	4180.5000	16:16:00	LONX
194	4180.5000	16:16:00	LONX
18	4180.5000	16:16:00	LONX
219	4180.5000	16:16:13	LONX
240	4180.5000	16:16:17	LONX
225	4180.5000	16:16:22	LONX
225	4181.0000	16:16:28	LONX
269	4180.5000	16:16:37	LONX
274	4180.5000	16:16:44	LONX
22	4181.0000	16:16:44	LONX
12	4181.0000	16:16:44	LONX
138	4181.0000	16:16:44	LONX
170	4181.0000	16:16:44	LONX
228	4180.5000	16:16:44	LONX
21	4181.5000	16:17:11	LONX
150	4181.5000	16:17:11	LONX
97	4181.5000	16:17:11	LONX
250	4181.0000	16:17:16	LONX
4	4181.0000	16:17:16	LONX
246	4181.0000	16:17:16	LONX
8	4181.0000	16:17:16	LONX
216	4181.0000	16:17:28	LONX
177	4181.5000	16:17:32	LONX
37	4181.5000	16:17:32	LONX
224	4181.0000	16:17:39	LONX
91	4182.0000	16:17:44	LONX
166	4182.0000	16:17:44	LONX
216	4181.5000	16:17:51	LONX
250	4182.0000	16:18:01	LONX
129	4182.0000	16:18:06	LONX
132	4182.0000	16:18:06	LONX
18	4182.0000	16:18:06	LONX
243	4182.0000	16:18:06	LONX
165	4181.0000	16:18:20	BTSC
150	4181.0000	16:18:21	LONX
101	4181.0000	16:18:21	LONX
212	4181.0000	16:18:24	LONX
212	4181.0000	16:18:24	LONX
274	4180.5000	16:18:29	LONX
137	4180.5000	16:18:29	LONX
137	4180.5000	16:18:29	LONX
146	4180.5000	16:18:29	CHIX
175	4180.5000	16:18:29	TURX
232	4180.0000	16:18:35	BTSC
365	4179.5000	16:18:39	CHIX
110	4179.5000	16:18:39	TURX
305	4179.5000	16:18:47	LONX
240	4179.5000	16:18:53	LONX
223	4179.5000	16:18:53	LONX
156	4179.0000	16:19:06	BTSC
219	4179.0000	16:19:07	LONX
214	4179.0000	16:19:13	LONX
216	4179.5000	16:19:20	LONX
216	4179.5000	16:19:20	LONX
70	4179.5000	16:19:36	LONX
158	4179.5000	16:19:36	LONX
50	4179.5000	16:19:36	LONX
235	4179.0000	16:19:43	LONX
260	4179.0000	16:19:52	LONX
243	4179.0000	16:20:00	LONX
102	4179.5000	16:20:05	LONX
159	4179.5000	16:20:05	LONX
3	4179.5000	16:20:05	LONX
151	4179.5000	16:20:05	LONX
107	4179.5000	16:20:05	LONX
204	4179.0000	16:20:19	LONX
224	4179.0000	16:20:26	LONX
131	4179.5000	16:20:32	LONX
85	4179.5000	16:20:32	LONX
230	4180.0000	16:20:39	LONX
234	4180.0000	16:20:42	LONX
150	4180.0000	16:20:48	LONX
159	4180.0000	16:20:48	LONX
3	4180.0000	16:21:06	LONX
148	4180.5000	16:21:15	LONX
250	4180.5000	16:21:15	LONX
577	4180.5000	16:21:15	LONX
218	4180.0000	16:21:22	LONX
32	4180.0000	16:21:31	LONX
181	4180.0000	16:21:31	LONX
66	4180.0000	16:21:31	LONX
224	4180.0000	16:21:31	LONX
26	4180.0000	16:21:45	LONX
215	4180.0000	16:21:45	LONX
129	4180.0000	16:21:45	LONX
112	4180.0000	16:21:45	LONX
297	4180.0000	16:22:03	LONX
257	4180.0000	16:22:08	LONX
151	4180.0000	16:22:08	LONX
106	4180.0000	16:22:08	LONX
83	4180.0000	16:22:16	LONX
222	4180.0000	16:22:16	LONX
250	4180.0000	16:22:25	LONX
38	4180.0000	16:22:25	LONX
112	4180.0000	16:22:25	LONX
176	4180.0000	16:22:25	LONX
231	4180.5000	16:22:51	LONX
150	4180.5000	16:22:51	LONX
2	4180.5000	16:22:56	LONX
250	4180.5000	16:22:56	LONX
378	4180.5000	16:22:56	LONX
268	4182.0000	16:23:11	LONX
214	4182.0000	16:23:14	LONX
244	4182.0000	16:23:18	LONX
244	4182.0000	16:23:18	LONX
228	4182.0000	16:23:32	LONX
18	4182.0000	16:23:32	LONX
44	4182.0000	16:23:41	LONX
250	4182.0000	16:23:41	LONX
6	4182.0000	16:23:41	LONX
300	4182.0000	16:23:41	LONX
150	4181.5000	16:23:58	LONX
99	4181.5000	16:23:58	LONX
202	4181.5000	16:24:03	LONX
36	4181.5000	16:24:03	LONX
264	4181.5000	16:24:03	LONX
217	4181.5000	16:24:10	LONX
235	4181.5000	16:24:15	LONX
85	4181.5000	16:24:15	LONX
150	4181.5000	16:24:15	LONX
44	4181.5000	16:24:29	LONX
148	4181.5000	16:24:29	LONX
46	4181.5000	16:24:29	LONX
43	4181.5000	16:24:29	LONX
190	4181.5000	16:24:29	LONX
91	4181.5000	16:24:29	LONX
215	4182.5000	16:24:42	LONX
250	4182.0000	16:24:48	LONX
227	4182.5000	16:24:54	LONX
223	4182.5000	16:24:54	LONX
221	4182.5000	16:25:00	LONX
104	4182.5000	16:25:05	LONX
213	4182.0000	16:25:07	LONX
111	4182.0000	16:25:07	LONX
102	4182.5000	16:25:07	LONX
77	4181.5000	16:25:18	LONX
46	4181.5000	16:25:18	LONX
125	4181.5000	16:25:18	LONX
279	4181.0000	16:25:22	CHIX
86	4181.0000	16:25:22	CHIX
48	4181.0000	16:25:22	TURX
86	4181.0000	16:25:22	TURX
101	4181.0000	16:25:22	BTSC
60	4181.0000	16:25:22	BTSC
57	4181.0000	16:25:26	LONX
250	4181.0000	16:25:26	LONX
250	4181.0000	16:25:26	LONX
107	4181.0000	16:25:37	LONX
49	4181.0000	16:25:37	LONX
440	4181.5000	16:25:45	LONX
230	4181.5000	16:25:51	LONX
121	4180.5000	16:26:00	LONX
115	4180.5000	16:26:00	LONX
246	4180.5000	16:26:04	LONX
164	4180.5000	16:26:04	LONX
82	4180.5000	16:26:04	LONX
44	4180.5000	16:26:17	LONX
129	4180.5000	16:26:17	LONX
51	4180.5000	16:26:17	LONX
199	4180.5000	16:26:17	LONX
25	4180.5000	16:26:17	LONX
273	4180.0000	16:26:24	CHIX
146	4180.0000	16:26:24	TURX
219	4180.0000	16:26:24	LONX
166	4180.0000	16:26:24	BTSC
242	4179.5000	16:26:29	LONX
158	4179.0000	16:26:30	CHIX
68	4179.0000	16:26:30	BTSC
73	4179.0000	16:26:31	CHIX
13	4179.0000	16:26:35	LONX
250	4179.5000	16:26:39	LONX
250	4179.5000	16:26:46	LONX
219	4179.5000	16:26:49	LONX
219	4179.5000	16:26:49	LONX
253	4181.0000	16:27:16	LONX
255	4181.0000	16:27:16	LONX
100	4181.0000	16:27:22	LONX
351	4181.0000	16:27:22	LONX
229	4181.0000	16:27:24	LONX
260	4181.0000	16:27:24	LONX
147	4181.0000	16:27:28	LONX
106	4181.0000	16:27:28	LONX
144	4181.0000	16:27:28	LONX
109	4181.0000	16:27:28	LONX
240	4180.5000	16:27:41	LONX
226	4180.0000	16:27:46	LONX
303	4180.0000	16:28:00	LONX
261	4180.0000	16:28:00	LONX
129	4180.0000	16:28:00	LONX
132	4179.5000	16:28:06	CHIX
145	4179.5000	16:28:06	TURX
215	4179.5000	16:28:06	LONX
297	4179.5000	16:28:09	LONX
226	4179.5000	16:28:09	LONX
2	4179.5000	16:28:09	LONX
69	4179.5000	16:28:09	LONX
216	4179.5000	16:28:21	LONX
123	4179.5000	16:28:21	LONX
221	4179.5000	16:28:26	LONX
221	4179.5000	16:28:26	LONX
87	4179.0000	16:28:32	BTSC
107	4179.0000	16:28:36	LONX
113	4179.0000	16:28:36	LONX
220	4179.0000	16:28:36	LONX
200	4179.0000	16:28:50	LONX
200	4179.0000	16:28:54	LONX
58	4179.5000	16:29:00	LONX
73	4179.5000	16:29:00	LONX
468	4179.5000	16:29:00	LONX
256	4179.5000	16:29:04	LONX
27	4179.5000	16:29:04	LONX
168	4179.5000	16:29:04	LONX
61	4179.5000	16:29:04	LONX
910	4180.5000	16:29:37	LONX
440	4180.5000	16:29:37	LONX
27	4180.5000	16:29:37	LONX
246	4180.5000	16:29:37	LONX
287	4180.0000	16:29:37	LONX
213	4179.5000	16:29:50	LONX
29	4179.5000	16:29:50	TURX
234	4179.5000	16:29:52	LONX
232	4179.5000	16:29:52	CHIX
163	4179.5000	16:29:52	TURX
8	4179.0000	16:29:54	BTSC
153	4179.0000	16:29:54	BTSC
58	4178.5000	16:29:55	TURX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGMNVNLGRZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account