Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,811.00

Bid: 3,812.00

Ask: 3,813.00

Change: 41.00 (1.09%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,828.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

29 Nov 2017 18:05

RNS Number : 9100X

Unilever PLC

29 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		29-Nov-17
Number of ordinary shares purchased:		525,000
Highest price paid per share:		GBp 4,296.0000
Lowest price paid per share:		GBp 4,210.5000
Volume weighted average price paid per share:		GBp 4,265.1263
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 77,611,378 of its ordinary shares in treasury and has 1,232,544,983 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4263.3365	450,000
BATS	4275.9028	18,478
Chi-X	4275.8499	29,372
Turquoise	4275.8560	27,150
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
26	4296.0000	08:00:10	LONX
185	4296.0000	08:00:10	LONX
194	4296.0000	08:00:11	LONX
89	4292.0000	08:00:18	LONX
223	4292.0000	08:00:18	LONX
250	4293.0000	08:00:24	LONX
58	4290.5000	08:00:33	LONX
127	4290.5000	08:00:33	LONX
173	4289.5000	08:00:38	LONX
160	4282.5000	08:00:44	LONX
165	4281.5000	08:01:00	LONX
200	4281.5000	08:01:00	LONX
167	4274.0000	08:01:06	LONX
150	4272.5000	08:01:14	LONX
127	4270.0000	08:01:23	LONX
150	4270.0000	08:01:23	LONX
47	4270.0000	08:01:23	LONX
185	4274.5000	08:02:02	LONX
205	4274.5000	08:02:02	LONX
165	4274.0000	08:02:02	LONX
80	4274.0000	08:02:02	LONX
115	4274.0000	08:02:02	LONX
150	4269.0000	08:02:08	LONX
165	4265.5000	08:02:27	LONX
171	4265.5000	08:02:27	LONX
170	4266.0000	08:02:27	LONX
157	4263.0000	08:02:39	LONX
155	4264.0000	08:02:58	LONX
12	4264.0000	08:02:58	LONX
138	4264.0000	08:02:58	LONX
105	4259.0000	08:03:04	LONX
165	4258.5000	08:03:28	LONX
158	4259.0000	08:03:28	LONX
144	4257.0000	08:03:40	LONX
155	4257.0000	08:03:40	LONX
195	4259.5000	08:04:36	LONX
225	4259.5000	08:04:36	LONX
30	4259.5000	08:04:36	LONX
97	4267.5000	08:05:13	LONX
185	4267.5000	08:05:13	LONX
58	4267.5000	08:05:13	LONX
150	4266.5000	08:05:13	LONX
230	4267.0000	08:05:13	LONX
170	4266.5000	08:05:13	LONX
205	4266.5000	08:05:13	LONX
46	4266.0000	08:05:13	LONX
149	4266.0000	08:05:13	LONX
97	4265.5000	08:05:13	BTSC
170	4265.5000	08:05:13	CHIX
160	4265.5000	08:05:13	TURX
7	4265.5000	08:05:13	BTSC
4	4265.5000	08:05:13	BTSC
155	4273.0000	08:05:40	LONX
157	4271.5000	08:05:40	TURX
106	4271.5000	08:05:40	BTSC
166	4271.5000	08:05:40	CHIX
215	4271.5000	08:05:40	TURX
145	4271.5000	08:05:40	BTSC
130	4271.5000	08:05:40	CHIX
98	4271.5000	08:05:40	CHIX
149	4272.0000	08:05:40	LONX
142	4271.0000	08:05:50	LONX
170	4276.0000	08:06:37	LONX
155	4276.0000	08:06:37	LONX
220	4275.5000	08:06:37	LONX
61	4275.5000	08:06:37	LONX
68	4275.5000	08:06:37	LONX
61	4275.5000	08:06:37	LONX
145	4275.0000	08:06:37	LONX
185	4274.5000	08:06:37	LONX
35	4274.5000	08:06:37	LONX
115	4274.5000	08:06:37	LONX
150	4276.5000	08:06:49	LONX
148	4276.0000	08:06:49	LONX
28	4276.0000	08:06:51	LONX
132	4276.0000	08:06:52	LONX
18	4275.5000	08:06:52	TURX
150	4275.5000	08:06:52	TURX
14	4275.5000	08:06:52	TURX
123	4275.5000	08:06:52	BTSC
193	4275.5000	08:06:52	CHIX
170	4274.0000	08:06:59	CHIX
109	4274.0000	08:06:59	BTSC
161	4274.0000	08:06:59	TURX
165	4273.5000	08:06:59	LONX
148	4273.5000	08:07:00	LONX
101	4272.5000	08:07:01	BTSC
86	4272.5000	08:07:01	CHIX
21	4272.5000	08:07:01	BTSC
106	4272.5000	08:07:01	CHIX
181	4272.5000	08:07:01	TURX
64	4271.0000	08:07:01	TURX
15	4271.0000	08:07:10	CHIX
137	4271.5000	08:07:21	LONX
165	4271.5000	08:07:21	LONX
10	4271.0000	08:07:21	CHIX
210	4271.5000	08:07:48	LONX
20	4271.5000	08:07:48	LONX
18	4271.5000	08:07:48	LONX
140	4271.5000	08:07:58	LONX
147	4271.5000	08:07:58	LONX
98	4271.0000	08:07:58	TURX
15	4271.0000	08:07:58	BTSC
54	4271.0000	08:07:58	BTSC
40	4271.0000	08:07:58	BTSC
147	4271.0000	08:07:58	CHIX
35	4270.5000	08:07:58	LONX
150	4270.5000	08:07:58	LONX
147	4270.5000	08:07:58	LONX
20	4269.5000	08:08:01	BTSC
210	4269.5000	08:08:03	LONX
150	4269.5000	08:08:03	TURX
101	4269.5000	08:08:03	TURX
49	4269.5000	08:08:03	BTSC
265	4269.5000	08:08:03	CHIX
101	4269.5000	08:08:03	BTSC
4	4268.0000	08:08:17	BTSC
200	4270.5000	08:08:41	LONX
195	4270.5000	08:08:41	LONX
44	4270.0000	08:08:41	LONX
35	4270.0000	08:08:47	LONX
106	4270.0000	08:09:00	LONX
102	4270.0000	08:09:00	LONX
10	4270.0000	08:09:00	LONX
43	4270.0000	08:09:38	LONX
175	4270.0000	08:09:38	LONX
63	4269.5000	08:09:38	LONX
45	4269.5000	08:09:38	LONX
107	4269.5000	08:09:38	LONX
218	4269.5000	08:09:38	LONX
7	4269.5000	08:09:38	LONX
91	4269.0000	08:09:38	BTSC
144	4269.0000	08:09:38	CHIX
135	4269.0000	08:09:38	TURX
200	4269.0000	08:09:38	LONX
50	4269.5000	08:09:38	LONX
109	4269.0000	08:09:38	LONX
91	4269.0000	08:09:38	LONX
14	4269.0000	08:09:38	LONX
6	4269.0000	08:09:38	LONX
49	4267.5000	08:09:38	TURX
190	4268.5000	08:09:39	LONX
33	4267.5000	08:09:41	CHIX
6	4267.0000	08:09:48	LONX
127	4267.5000	08:09:48	TURX
119	4267.5000	08:09:48	BTSC
154	4267.5000	08:09:48	CHIX
137	4267.0000	08:09:51	LONX
13	4267.0000	08:09:51	LONX
16	4267.0000	08:09:54	LONX
150	4271.0000	08:10:11	LONX
140	4271.0000	08:10:11	LONX
150	4270.5000	08:10:11	LONX
145	4270.5000	08:10:11	LONX
124	4270.5000	08:10:14	LONX
43	4269.0000	08:10:17	CHIX
17	4269.0000	08:10:21	TURX
8	4271.0000	08:10:41	LONX
147	4271.0000	08:10:44	LONX
37	4271.0000	08:10:44	LONX
158	4271.0000	08:11:00	LONX
150	4271.0000	08:11:00	LONX
14	4271.0000	08:11:00	LONX
156	4271.0000	08:11:00	LONX
125	4270.5000	08:11:01	LONX
160	4270.5000	08:11:01	LONX
45	4270.5000	08:11:01	LONX
185	4272.0000	08:11:31	LONX
135	4272.0000	08:11:31	LONX
15	4272.0000	08:11:31	LONX
17	4275.5000	08:11:45	LONX
18	4274.5000	08:11:46	LONX
26	4275.0000	08:12:02	LONX
109	4275.0000	08:12:02	LONX
190	4275.0000	08:12:02	LONX
100	4274.5000	08:12:02	LONX
120	4274.5000	08:12:02	LONX
100	4274.5000	08:12:02	LONX
115	4274.5000	08:12:02	LONX
140	4274.0000	08:12:09	LONX
134	4273.5000	08:12:17	LONX
159	4273.0000	08:12:17	CHIX
102	4273.0000	08:12:17	BTSC
151	4273.0000	08:12:17	TURX
18	4273.0000	08:12:17	LONX
19	4273.0000	08:12:21	LONX
118	4273.0000	08:12:21	LONX
208	4271.5000	08:12:35	CHIX
133	4271.5000	08:12:35	BTSC
165	4271.5000	08:12:35	LONX
25	4271.5000	08:12:35	TURX
172	4271.5000	08:12:35	TURX
17	4270.5000	08:12:35	LONX
27	4270.5000	08:12:36	LONX
125	4270.5000	08:12:37	LONX
71	4270.0000	08:12:41	CHIX
130	4272.5000	08:13:01	LONX
225	4274.5000	08:13:35	LONX
140	4274.5000	08:13:35	LONX
155	4274.0000	08:13:35	LONX
155	4274.0000	08:13:35	LONX
120	4274.0000	08:13:35	LONX
11	4273.5000	08:13:35	LONX
42	4273.5000	08:13:36	LONX
15	4274.5000	08:13:42	LONX
150	4274.5000	08:13:48	LONX
175	4274.5000	08:13:48	LONX
14	4274.0000	08:13:48	LONX
18	4274.0000	08:13:51	LONX
138	4274.0000	08:13:52	LONX
130	4274.0000	08:14:21	LONX
130	4274.0000	08:14:21	LONX
53	4273.5000	08:14:21	LONX
102	4273.5000	08:14:21	LONX
161	4273.0000	08:14:21	BTSC
17	4273.0000	08:14:21	CHIX
236	4273.0000	08:14:21	CHIX
239	4273.0000	08:14:21	TURX
63	4273.0000	08:14:21	LONX
14	4273.0000	08:14:21	LONX
87	4273.5000	08:14:21	LONX
93	4272.0000	08:14:21	BTSC
185	4276.5000	08:14:58	LONX
115	4276.5000	08:14:58	LONX
90	4276.5000	08:14:58	LONX
180	4276.0000	08:14:58	LONX
150	4275.5000	08:15:06	LONX
60	4275.5000	08:15:06	LONX
132	4275.0000	08:15:12	LONX
130	4275.0000	08:15:12	LONX
190	4277.0000	08:15:33	LONX
135	4277.0000	08:15:33	LONX
142	4276.0000	08:15:41	LONX
136	4275.5000	08:15:42	LONX
145	4275.5000	08:16:01	LONX
158	4275.0000	08:16:02	LONX
189	4275.0000	08:16:02	TURX
200	4275.0000	08:16:02	CHIX
128	4275.0000	08:16:02	BTSC
46	4273.5000	08:16:03	CHIX
196	4273.5000	08:16:03	TURX
127	4273.5000	08:16:03	BTSC
162	4273.5000	08:16:03	CHIX
29	4275.0000	08:16:24	LONX
165	4275.0000	08:16:24	LONX
225	4275.0000	08:16:24	LONX
14	4274.0000	08:16:24	CHIX
51	4274.0000	08:16:25	TURX
34	4274.0000	08:16:26	BTSC
73	4275.0000	08:16:41	LONX
10	4278.0000	08:17:13	LONX
160	4278.0000	08:17:22	LONX
140	4278.0000	08:17:22	LONX
50	4278.0000	08:17:22	LONX
14	4278.0000	08:17:22	LONX
75	4278.0000	08:17:30	LONX
71	4278.0000	08:17:30	LONX
155	4278.0000	08:17:30	LONX
10	4277.5000	08:17:30	LONX
9	4277.5000	08:17:31	LONX
32	4277.5000	08:17:37	LONX
190	4278.0000	08:17:51	LONX
58	4278.0000	08:17:51	LONX
72	4278.0000	08:17:51	LONX
66	4277.5000	08:17:51	LONX
13	4277.5000	08:17:51	LONX
50	4278.0000	08:17:58	LONX
185	4280.0000	08:18:16	LONX
165	4280.0000	08:18:16	LONX
150	4279.5000	08:18:21	LONX
180	4279.5000	08:18:21	LONX
46	4286.0000	08:19:11	LONX
167	4286.0000	08:19:13	LONX
144	4286.0000	08:19:13	LONX
68	4286.0000	08:19:13	LONX
133	4286.0000	08:19:14	LONX
72	4286.0000	08:19:14	LONX
175	4286.0000	08:19:14	LONX
170	4286.0000	08:19:15	LONX
170	4287.0000	08:19:22	LONX
26	4286.5000	08:19:24	LONX
1	4286.5000	08:19:24	LONX
169	4286.5000	08:19:24	LONX
139	4286.5000	08:19:24	LONX
13	4288.0000	08:19:46	LONX
66	4290.0000	08:20:04	LONX
200	4293.0000	08:20:19	LONX
112	4293.0000	08:20:19	LONX
205	4293.5000	08:20:19	LONX
133	4293.0000	08:20:20	LONX
65	4293.0000	08:20:21	LONX
85	4293.0000	08:20:22	LONX
128	4292.5000	08:20:27	LONX
130	4292.5000	08:20:27	LONX
140	4292.0000	08:20:27	LONX
70	4291.0000	08:20:27	CHIX
44	4291.0000	08:20:27	CHIX
63	4291.0000	08:20:27	CHIX
113	4291.0000	08:20:27	BTSC
167	4291.0000	08:20:27	TURX
1	4291.0000	08:20:38	CHIX
51	4290.5000	08:20:38	LONX
79	4290.5000	08:20:38	LONX
130	4290.5000	08:20:38	LONX
105	4289.5000	08:20:41	BTSC
149	4289.5000	08:20:41	CHIX
17	4289.5000	08:20:41	CHIX
121	4289.5000	08:20:41	TURX
35	4289.5000	08:20:41	TURX
86	4288.0000	08:20:41	CHIX
42	4289.0000	08:20:58	LONX
162	4289.0000	08:20:58	LONX
93	4289.0000	08:20:58	LONX
27	4288.0000	08:21:01	TURX
195	4288.0000	08:21:01	TURX
149	4288.0000	08:21:02	CHIX
150	4288.0000	08:21:02	BTSC
175	4288.5000	08:21:23	LONX
140	4288.5000	08:21:23	LONX
151	4289.5000	08:21:49	LONX
152	4289.5000	08:21:49	LONX
69	4289.0000	08:21:50	LONX
140	4289.0000	08:21:50	LONX
22	4289.0000	08:21:50	LONX
132	4288.5000	08:21:54	LONX
100	4288.0000	08:21:54	CHIX
146	4288.0000	08:21:57	TURX
16	4288.0000	08:21:57	TURX
112	4288.0000	08:21:57	BTSC
76	4288.0000	08:21:57	CHIX
4	4288.0000	08:21:57	TURX
130	4287.0000	08:22:10	LONX
129	4287.0000	08:22:10	LONX
166	4286.5000	08:22:12	CHIX
42	4286.5000	08:22:12	BTSC
64	4286.5000	08:22:12	BTSC
157	4286.5000	08:22:12	TURX
129	4287.0000	08:22:19	LONX
139	4288.0000	08:22:45	LONX
140	4288.0000	08:22:45	LONX
126	4287.0000	08:22:45	BTSC
198	4287.0000	08:22:45	CHIX
187	4287.0000	08:22:45	TURX
102	4286.5000	08:22:47	CHIX
20	4289.5000	08:23:24	LONX
185	4290.5000	08:23:54	LONX
24	4290.5000	08:23:54	LONX
22	4290.5000	08:23:57	LONX
200	4291.0000	08:24:18	LONX
220	4291.0000	08:24:18	LONX
44	4290.5000	08:24:18	LONX
134	4290.5000	08:24:18	LONX
101	4290.5000	08:24:18	LONX
160	4291.5000	08:24:22	LONX
175	4291.5000	08:24:22	LONX
140	4291.5000	08:24:27	LONX
166	4292.5000	08:24:47	LONX
130	4292.5000	08:24:47	LONX
205	4292.0000	08:24:47	LONX
145	4292.0000	08:24:47	LONX
12	4291.0000	08:24:52	CHIX
160	4292.5000	08:25:06	LONX
145	4292.5000	08:25:06	LONX
170	4294.5000	08:25:32	LONX
150	4294.5000	08:25:32	LONX
161	4294.0000	08:25:32	TURX
109	4294.0000	08:25:32	BTSC
171	4294.0000	08:25:32	CHIX
149	4294.0000	08:25:32	LONX
51	4294.0000	08:25:32	LONX
100	4294.5000	08:25:32	LONX
25	4294.5000	08:25:32	LONX
68	4294.5000	08:25:32	LONX
73	4295.0000	08:25:32	LONX
40	4293.0000	08:25:37	TURX
42	4293.0000	08:25:52	CHIX
133	4293.0000	08:25:55	LONX
134	4293.0000	08:25:55	TURX
161	4293.0000	08:25:55	CHIX
101	4293.0000	08:25:55	BTSC
28	4293.0000	08:25:55	BTSC
17	4293.0000	08:25:55	TURX
18	4292.0000	08:26:12	LONX
150	4292.0000	08:26:15	LONX
137	4292.0000	08:26:15	LONX
12	4291.5000	08:26:17	BTSC
185	4291.5000	08:26:17	CHIX
107	4291.5000	08:26:17	BTSC
176	4291.5000	08:26:17	TURX
12	4291.0000	08:26:29	LONX
100	4291.0000	08:26:29	LONX
31	4291.0000	08:26:29	LONX
100	4291.0000	08:26:29	LONX
14	4291.0000	08:26:29	LONX
10	4290.0000	08:26:32	TURX
130	4291.5000	08:27:02	LONX
185	4291.5000	08:27:27	LONX
165	4291.5000	08:27:27	LONX
171	4291.5000	08:27:27	LONX
39	4291.5000	08:27:27	LONX
189	4291.0000	08:27:29	LONX
17	4290.5000	08:27:32	LONX
135	4290.5000	08:27:37	LONX
12	4290.0000	08:27:39	CHIX
18	4291.5000	08:27:49	LONX
30	4291.5000	08:27:52	LONX
92	4291.5000	08:27:52	LONX
15	4291.0000	08:27:53	LONX
155	4291.0000	08:28:00	LONX
166	4291.0000	08:28:00	LONX
11	4290.0000	08:28:00	TURX
112	4290.5000	08:28:12	LONX
145	4290.5000	08:28:12	LONX
48	4290.5000	08:28:12	LONX
12	4290.0000	08:28:13	BTSC
23	4290.0000	08:28:13	BTSC
61	4290.0000	08:28:13	BTSC
219	4290.0000	08:28:13	CHIX
52	4290.0000	08:28:13	BTSC
109	4290.0000	08:28:13	TURX
89	4290.0000	08:28:13	TURX
61	4288.5000	08:28:14	BTSC
178	4288.5000	08:28:22	TURX
60	4288.5000	08:28:22	BTSC
189	4288.5000	08:28:22	CHIX
150	4287.5000	08:28:35	LONX
130	4287.5000	08:28:35	LONX
28	4287.0000	08:28:35	TURX
18	4287.0000	08:28:40	CHIX
146	4287.0000	08:28:44	BTSC
110	4287.0000	08:28:44	CHIX
100	4287.0000	08:28:44	CHIX
188	4287.0000	08:28:44	TURX
17	4286.5000	08:28:44	LONX
136	4286.5000	08:28:45	LONX
123	4286.5000	08:28:45	LONX
43	4285.5000	08:28:47	CHIX
154	4285.5000	08:28:49	TURX
104	4285.5000	08:28:49	BTSC
121	4285.5000	08:28:49	CHIX
53	4285.0000	08:29:01	LONX
149	4284.5000	08:29:06	LONX
127	4284.5000	08:29:06	LONX
12	4284.0000	08:29:07	TURX
178	4284.0000	08:29:16	TURX
202	4284.0000	08:29:16	CHIX
128	4284.0000	08:29:16	BTSC
130	4283.5000	08:29:20	LONX
143	4282.5000	08:29:20	LONX
50	4282.5000	08:29:20	TURX
179	4282.5000	08:29:20	TURX
145	4282.5000	08:29:20	CHIX
155	4282.5000	08:29:20	BTSC
97	4282.5000	08:29:20	CHIX
158	4281.0000	08:29:20	TURX
107	4281.0000	08:29:20	BTSC
128	4281.0000	08:29:20	CHIX
39	4281.0000	08:29:20	CHIX
77	4280.0000	08:29:22	CHIX
76	4280.0000	08:29:22	BTSC
53	4280.0000	08:29:24	CHIX
5	4280.0000	08:29:24	BTSC
2	4280.0000	08:29:24	BTSC
122	4280.0000	08:29:24	TURX
96	4281.5000	08:29:43	LONX
145	4281.5000	08:29:43	LONX
53	4281.5000	08:29:43	LONX
185	4281.0000	08:30:22	LONX
115	4281.0000	08:30:22	LONX
59	4281.0000	08:30:22	LONX
252	4281.0000	08:30:26	LONX
56	4281.0000	08:30:26	LONX
79	4281.0000	08:30:26	LONX
13	4280.0000	08:30:45	CHIX
184	4280.0000	08:30:56	TURX
28	4280.0000	08:30:56	CHIX
17	4280.0000	08:30:56	BTSC
6	4280.0000	08:30:56	BTSC
75	4280.5000	08:30:56	LONX
130	4282.5000	08:30:59	LONX
135	4282.5000	08:30:59	LONX
25	4282.5000	08:30:59	LONX
70	4282.5000	08:30:59	LONX
48	4281.5000	08:31:02	LONX
140	4281.0000	08:31:24	LONX
130	4281.0000	08:31:24	LONX
22	4280.5000	08:31:24	LONX
142	4280.5000	08:31:27	LONX
187	4281.0000	08:31:55	LONX
165	4280.5000	08:31:55	LONX
146	4280.5000	08:31:55	LONX
12	4280.0000	08:31:55	CHIX
26	4280.0000	08:31:55	CHIX
101	4280.0000	08:31:55	BTSC
115	4280.0000	08:31:55	CHIX
18	4278.5000	08:32:00	CHIX
59	4278.5000	08:32:02	TURX
131	4279.5000	08:32:15	LONX
130	4279.5000	08:32:15	LONX
11	4278.5000	08:32:17	CHIX
15	4279.5000	08:32:53	LONX
140	4279.5000	08:32:53	LONX
141	4279.5000	08:32:53	LONX
127	4279.0000	08:32:53	LONX
139	4279.0000	08:32:53	LONX
27	4278.5000	08:32:53	CHIX
76	4279.0000	08:33:15	LONX
17	4279.0000	08:33:21	LONX
16	4279.5000	08:33:30	LONX
135	4280.0000	08:33:33	LONX
21	4282.5000	08:33:40	LONX
119	4282.5000	08:33:40	LONX
180	4282.5000	08:33:41	LONX
95	4282.0000	08:33:42	LONX
55	4282.0000	08:33:44	LONX
6	4280.5000	08:34:02	CHIX
9	4280.5000	08:34:07	CHIX
150	4282.5000	08:34:14	LONX
150	4282.5000	08:34:22	LONX
19	4282.0000	08:34:24	LONX
11	4284.5000	08:34:43	LONX
113	4284.5000	08:34:43	LONX
225	4285.5000	08:34:48	LONX
27	4286.5000	08:35:01	LONX
97	4286.5000	08:35:01	LONX
107	4286.5000	08:35:01	LONX
105	4286.5000	08:35:02	LONX
19	4286.5000	08:35:02	LONX
160	4286.0000	08:35:09	LONX
244	4285.5000	08:35:09	LONX
72	4284.5000	08:35:10	CHIX
56	4284.5000	08:35:12	CHIX
81	4284.5000	08:35:12	BTSC
120	4284.5000	08:35:12	TURX
135	4283.5000	08:35:22	LONX
33	4283.0000	08:35:22	BTSC
53	4283.0000	08:35:22	TURX
109	4283.0000	08:35:22	BTSC
130	4283.0000	08:35:22	CHIX
93	4283.0000	08:35:22	CHIX
147	4283.0000	08:35:22	TURX
11	4283.0000	08:35:22	TURX
158	4282.0000	08:35:24	TURX
114	4282.0000	08:35:24	CHIX
53	4282.0000	08:35:24	CHIX
107	4282.0000	08:35:24	BTSC
145	4281.5000	08:35:33	LONX
243	4280.5000	08:35:35	TURX
164	4280.5000	08:35:35	BTSC
200	4280.5000	08:35:35	CHIX
56	4280.5000	08:35:35	CHIX
87	4280.0000	08:35:37	LONX
20	4280.0000	08:35:37	LONX
24	4279.0000	08:35:42	TURX
186	4279.0000	08:35:42	TURX
223	4279.0000	08:35:42	CHIX
142	4279.0000	08:35:42	BTSC
180	4281.5000	08:36:19	LONX
203	4281.5000	08:36:19	LONX
75	4281.0000	08:36:21	LONX
21	4281.0000	08:36:22	LONX
175	4281.5000	08:36:43	LONX
188	4281.5000	08:36:43	LONX
20	4281.0000	08:36:43	LONX
97	4281.0000	08:36:44	LONX
151	4280.0000	08:37:08	LONX
134	4280.0000	08:37:08	LONX
221	4280.0000	08:37:08	TURX
125	4280.0000	08:37:08	CHIX
149	4280.0000	08:37:08	BTSC
108	4280.0000	08:37:08	CHIX
74	4279.5000	08:37:08	LONX
84	4279.5000	08:37:08	LONX
11	4279.5000	08:37:08	LONX
110	4279.5000	08:37:08	LONX
100	4278.5000	08:37:08	BTSC
106	4278.5000	08:37:08	CHIX
109	4278.5000	08:37:08	CHIX
114	4278.5000	08:37:08	TURX
102	4278.5000	08:37:11	TURX
46	4278.5000	08:37:11	BTSC
14	4278.5000	08:37:11	CHIX
126	4278.0000	08:37:13	LONX
94	4278.0000	08:37:22	TURX
128	4278.0000	08:37:22	TURX
150	4278.0000	08:37:22	BTSC
235	4278.0000	08:37:22	CHIX
12	4278.0000	08:37:40	LONX
138	4278.0000	08:37:47	LONX
19	4277.5000	08:37:53	LONX
131	4277.5000	08:37:53	LONX
166	4277.5000	08:37:53	LONX
17	4276.5000	08:37:58	TURX
154	4276.5000	08:38:02	TURX
146	4276.5000	08:38:02	BTSC
12	4276.5000	08:38:03	CHIX
12	4276.5000	08:38:07	CHIX
103	4276.5000	08:38:10	CHIX
102	4276.5000	08:38:10	CHIX
46	4276.5000	08:38:10	TURX
11	4276.0000	08:38:10	LONX
29	4276.0000	08:38:18	LONX
89	4276.0000	08:38:18	LONX
140	4276.0000	08:38:18	LONX
11	4275.0000	08:38:18	CHIX
11	4275.0000	08:38:23	CHIX
130	4275.5000	08:38:24	LONX
137	4275.5000	08:38:24	LONX
189	4275.0000	08:38:24	TURX
70	4275.0000	08:38:24	BTSC
58	4275.0000	08:38:24	BTSC
179	4275.0000	08:38:24	CHIX
138	4275.0000	08:38:51	LONX
160	4275.0000	08:38:51	LONX
213	4274.0000	08:38:52	TURX
39	4274.0000	08:38:52	BTSC
105	4274.0000	08:38:52	BTSC
134	4274.0000	08:38:52	CHIX
92	4274.0000	08:38:52	CHIX
108	4272.5000	08:38:52	CHIX
89	4272.5000	08:38:53	TURX
31	4272.5000	08:38:56	BTSC
31	4272.5000	08:38:56	BTSC
9	4272.5000	08:38:56	BTSC
135	4272.0000	08:38:56	LONX
35	4272.5000	08:38:56	TURX
13	4272.5000	08:38:56	BTSC
24	4272.5000	08:38:56	CHIX
131	4271.5000	08:39:11	LONX
167	4271.5000	08:39:11	TURX
177	4271.5000	08:39:11	CHIX
113	4271.5000	08:39:11	BTSC
93	4271.0000	08:39:15	LONX
36	4271.0000	08:39:15	LONX
135	4270.0000	08:39:15	TURX
42	4270.0000	08:39:15	CHIX
91	4270.0000	08:39:15	BTSC
58	4270.0000	08:39:15	CHIX
43	4270.0000	08:39:15	CHIX
74	4271.0000	08:39:24	LONX
62	4271.0000	08:39:24	LONX
13	4275.0000	08:40:01	LONX
137	4275.0000	08:40:01	LONX
200	4275.0000	08:40:01	LONX
10	4275.0000	08:40:01	LONX
175	4274.5000	08:40:01	LONX
161	4272.5000	08:40:03	CHIX
152	4272.5000	08:40:03	TURX
102	4272.5000	08:40:03	BTSC
40	4276.0000	08:40:42	LONX
195	4276.0000	08:40:42	LONX
115	4276.0000	08:40:42	LONX
140	4275.5000	08:40:52	LONX
135	4275.5000	08:40:52	LONX
23	4275.0000	08:41:08	LONX
13	4275.0000	08:41:08	LONX
99	4275.0000	08:41:13	LONX
140	4275.0000	08:41:13	LONX
11	4274.0000	08:41:13	CHIX
99	4274.0000	08:41:25	CHIX
134	4274.0000	08:41:25	BTSC
101	4274.0000	08:41:25	CHIX
61	4274.0000	08:41:25	TURX
138	4274.0000	08:41:25	TURX
22	4273.5000	08:41:25	LONX
133	4273.5000	08:41:25	LONX
177	4273.5000	08:41:25	LONX
200	4274.0000	08:42:23	LONX
200	4274.0000	08:42:23	LONX
115	4275.5000	08:42:31	LONX
35	4275.5000	08:42:32	LONX
170	4275.5000	08:42:32	LONX
130	4276.5000	08:42:53	LONX
135	4275.5000	08:42:54	LONX
23	4276.0000	08:43:06	LONX
120	4276.0000	08:43:06	LONX
150	4276.0000	08:43:06	LONX
124	4275.0000	08:43:37	LONX
12	4275.0000	08:43:37	LONX
140	4275.0000	08:43:37	LONX
163	4275.0000	08:43:37	TURX
41	4275.0000	08:43:37	BTSC
170	4275.0000	08:43:37	CHIX
3	4275.0000	08:43:37	CHIX
69	4275.0000	08:43:37	BTSC
143	4275.0000	08:43:37	LONX
109	4273.5000	08:43:38	CHIX
37	4273.5000	08:43:38	CHIX
93	4273.5000	08:43:38	BTSC
138	4273.5000	08:43:38	TURX
175	4272.5000	08:44:03	LONX
159	4272.5000	08:44:17	LONX
110	4272.0000	08:44:17	LONX
28	4272.0000	08:44:17	BTSC
188	4272.0000	08:44:24	TURX
39	4272.0000	08:44:24	BTSC
200	4272.0000	08:44:24	CHIX
60	4272.0000	08:44:24	BTSC
14	4271.0000	08:44:33	LONX
33	4271.0000	08:44:40	LONX
91	4271.0000	08:44:40	LONX
140	4271.0000	08:44:40	LONX
22	4270.5000	08:44:40	TURX
23	4270.5000	08:44:53	BTSC
9	4270.5000	08:44:53	BTSC
8	4270.5000	08:44:53	BTSC
9	4270.5000	08:44:53	BTSC
3	4270.5000	08:44:53	BTSC
5	4270.5000	08:44:53	BTSC
109	4270.5000	08:44:53	CHIX
12	4270.5000	08:44:53	BTSC
81	4270.5000	08:44:53	TURX
142	4270.0000	08:44:54	LONX
135	4270.0000	08:44:54	LONX
141	4269.5000	08:45:06	LONX
83	4269.5000	08:45:08	LONX
159	4271.5000	08:46:17	LONX
61	4271.5000	08:46:17	LONX
74	4271.5000	08:46:17	LONX
214	4270.5000	08:46:17	TURX
141	4270.5000	08:46:17	CHIX
125	4270.5000	08:46:17	BTSC
20	4270.5000	08:46:17	BTSC
85	4270.5000	08:46:17	CHIX
155	4271.0000	08:46:17	LONX
45	4271.0000	08:46:17	LONX
95	4271.0000	08:46:17	LONX
60	4271.0000	08:46:17	LONX
145	4270.5000	08:46:17	LONX
60	4270.5000	08:46:17	LONX
131	4269.5000	08:46:17	LONX
145	4270.0000	08:47:01	LONX
160	4269.5000	08:47:01	LONX
138	4269.5000	08:47:01	LONX
136	4269.0000	08:47:04	LONX
230	4269.0000	08:47:06	TURX
156	4269.0000	08:47:06	BTSC
243	4269.0000	08:47:06	CHIX
101	4270.0000	08:47:16	LONX
155	4270.5000	08:47:49	LONX
133	4270.0000	08:48:07	LONX
215	4270.0000	08:48:07	LONX
153	4269.5000	08:48:07	LONX
47	4269.5000	08:48:07	LONX
85	4269.5000	08:48:07	LONX
25	4269.0000	08:48:08	BTSC
104	4269.0000	08:48:08	BTSC
78	4269.0000	08:48:08	TURX
113	4269.0000	08:48:08	TURX
201	4269.0000	08:48:08	CHIX
117	4271.0000	08:49:07	LONX
160	4271.0000	08:49:07	LONX
91	4270.5000	08:49:07	LONX
99	4270.5000	08:49:07	LONX
23	4270.0000	08:49:08	LONX
162	4270.0000	08:49:08	LONX
135	4272.5000	08:49:28	LONX
138	4272.5000	08:49:28	LONX
180	4274.0000	08:50:05	LONX
160	4274.0000	08:50:05	LONX
158	4274.5000	08:50:05	LONX
42	4274.5000	08:50:05	LONX
177	4274.5000	08:50:05	LONX
42	4274.5000	08:50:05	LONX
9	4273.5000	08:50:28	TURX
91	4275.0000	08:50:54	LONX
89	4275.0000	08:50:54	LONX
64	4275.0000	08:50:54	LONX
91	4275.0000	08:50:54	LONX
135	4276.0000	08:51:04	LONX
11	4275.5000	08:51:08	LONX
163	4275.5000	08:51:08	LONX
104	4274.5000	08:51:16	CHIX
101	4274.5000	08:51:16	BTSC
57	4274.5000	08:51:16	BTSC
144	4274.5000	08:51:16	CHIX
235	4274.5000	08:51:16	TURX
98	4275.0000	08:51:48	LONX
136	4275.0000	08:51:48	LONX
140	4274.0000	08:51:50	LONX
175	4273.5000	08:51:50	LONX
135	4273.5000	08:51:50	LONX
44	4273.0000	08:51:53	CHIX
73	4273.0000	08:51:56	BTSC
109	4273.0000	08:51:56	TURX
72	4273.0000	08:51:56	CHIX
50	4272.5000	08:52:20	LONX
135	4272.5000	08:52:20	LONX
82	4272.5000	08:52:20	LONX
161	4272.5000	08:52:55	LONX
39	4272.5000	08:52:55	LONX
146	4272.0000	08:52:59	LONX
136	4272.0000	08:52:59	LONX
156	4273.0000	08:53:07	LONX
205	4272.0000	08:53:41	LONX
205	4272.0000	08:53:41	LONX
121	4271.5000	08:53:52	TURX
88	4271.5000	08:53:52	TURX
181	4271.5000	08:53:52	CHIX
141	4271.5000	08:53:52	BTSC
40	4271.5000	08:53:52	CHIX
18	4271.0000	08:53:52	LONX
113	4271.0000	08:53:53	LONX
18	4271.0000	08:53:53	LONX
58	4270.0000	08:53:53	BTSC
85	4270.0000	08:53:53	TURX
91	4270.0000	08:53:53	CHIX
115	4269.5000	08:54:01	LONX
146	4269.5000	08:54:29	LONX
139	4269.5000	08:54:29	LONX
145	4268.5000	08:54:31	LONX
148	4268.5000	08:54:31	TURX
158	4268.5000	08:54:31	CHIX
78	4268.5000	08:54:31	BTSC
22	4268.5000	08:54:31	BTSC
139	4267.5000	08:54:45	LONX
162	4270.5000	08:55:22	LONX
3	4270.5000	08:55:22	LONX
170	4270.5000	08:55:22	LONX
14	4270.5000	08:55:22	LONX
76	4270.5000	08:55:22	LONX
30	4269.5000	08:55:24	LONX
37	4269.0000	08:55:39	LONX
109	4269.0000	08:55:39	LONX
31	4268.5000	08:55:39	LONX
112	4268.5000	08:55:39	LONX
12	4268.0000	08:56:03	CHIX
69	4268.0000	08:56:05	LONX
152	4268.0000	08:56:05	LONX
66	4268.0000	08:56:05	LONX
32	4268.0000	08:56:09	TURX
133	4268.0000	08:56:33	LONX
140	4268.0000	08:56:33	LONX
134	4268.0000	08:56:33	TURX
164	4268.0000	08:56:33	CHIX
112	4268.0000	08:56:33	BTSC
184	4266.5000	08:56:33	CHIX
174	4266.5000	08:56:33	TURX
117	4266.5000	08:56:33	BTSC
10	4266.5000	08:57:02	LONX
160	4266.5000	08:57:02	LONX
171	4266.5000	08:57:02	LONX
18	4266.0000	08:57:02	LONX
9	4265.5000	08:57:04	BTSC
149	4265.5000	08:57:04	CHIX
8	4267.5000	08:57:13	LONX
140	4267.5000	08:57:13	LONX
150	4267.5000	08:57:13	LONX
265	4271.0000	08:58:41	LONX
155	4271.0000	08:58:41	LONX
240	4270.5000	08:58:51	LONX
135	4270.5000	08:58:51	LONX
185	4271.5000	08:58:52	LONX
17	4271.5000	08:59:04	LONX
133	4271.5000	08:59:04	LONX
150	4271.5000	08:59:04	LONX
150	4272.5000	08:59:18	LONX
150	4272.5000	08:59:18	LONX
140	4272.0000	08:59:43	LONX
149	4272.0000	08:59:43	LONX
131	4273.0000	09:00:06	LONX
134	4273.0000	09:00:06	LONX
30	4274.0000	09:00:19	LONX
175	4274.0000	09:00:26	LONX
110	4274.0000	09:00:26	LONX
12	4273.5000	09:00:26	TURX
41	4273.5000	09:00:26	BTSC
154	4273.5000	09:00:26	LONX
160	4277.5000	09:01:05	LONX
166	4277.0000	09:01:05	LONX
206	4277.5000	09:01:21	LONX
150	4277.5000	09:01:21	LONX
116	4278.5000	09:01:36	LONX
54	4278.5000	09:01:36	LONX
160	4278.0000	09:01:37	LONX
93	4278.0000	09:01:37	LONX
160	4279.0000	09:01:50	LONX
170	4281.0000	09:02:14	LONX
154	4280.5000	09:02:14	LONX
132	4280.5000	09:02:14	LONX
8	4280.5000	09:02:14	LONX
150	4281.5000	09:02:29	LONX
175	4283.5000	09:03:04	LONX
180	4283.5000	09:03:04	LONX
104	4283.5000	09:03:22	LONX
159	4283.0000	09:03:30	LONX
100	4283.5000	09:03:30	LONX
49	4283.5000	09:03:30	LONX
151	4283.5000	09:03:30	LONX
103	4283.5000	09:03:30	LONX
175	4282.5000	09:03:38	LONX
14	4283.0000	09:04:09	LONX
146	4283.0000	09:04:11	LONX
200	4283.0000	09:04:11	LONX
28	4283.0000	09:04:15	LONX
58	4283.0000	09:04:15	LONX
79	4283.0000	09:04:15	LONX
104	4282.0000	09:04:15	TURX
69	4282.0000	09:04:15	BTSC
59	4283.0000	09:04:39	LONX
14	4283.0000	09:04:39	LONX
84	4283.0000	09:04:40	LONX
100	4283.0000	09:05:00	LONX
128	4283.0000	09:05:00	LONX
17	4283.5000	09:05:05	LONX
107	4283.5000	09:05:05	LONX
41	4283.5000	09:05:05	LONX
3	4283.0000	09:05:07	LONX
180	4283.0000	09:05:07	LONX
177	4283.0000	09:05:07	LONX
139	4282.0000	09:05:23	LONX
61	4282.0000	09:05:23	LONX
137	4281.5000	09:05:29	LONX
190	4281.5000	09:05:29	TURX
128	4281.5000	09:05:29	BTSC
202	4281.5000	09:05:29	CHIX
100	4282.0000	09:05:57	LONX
35	4282.0000	09:05:57	LONX
165	4282.0000	09:05:57	LONX
24	4282.0000	09:05:57	LONX
20	4281.5000	09:05:58	LONX
135	4281.5000	09:05:58	LONX
133	4281.0000	09:05:59	LONX
9	4280.5000	09:06:05	TURX
127	4280.5000	09:06:05	BTSC
55	4280.5000	09:06:05	CHIX
109	4280.5000	09:06:05	CHIX
35	4280.5000	09:06:05	CHIX
100	4280.5000	09:06:05	TURX
79	4280.5000	09:06:05	TURX
134	4280.5000	09:06:21	LONX
101	4280.5000	09:06:21	LONX
56	4280.5000	09:06:21	LONX
15	4280.0000	09:06:21	CHIX
135	4281.0000	09:06:41	LONX
135	4281.0000	09:06:41	LONX
14	4280.0000	09:06:41	CHIX
141	4280.5000	09:06:51	LONX
141	4280.5000	09:06:51	LONX
186	4280.0000	09:06:51	CHIX
138	4280.0000	09:06:51	BTSC
204	4280.0000	09:06:51	TURX
110	4279.5000	09:07:06	CHIX
85	4279.5000	09:07:12	BTSC
186	4279.5000	09:07:12	TURX
15	4279.5000	09:07:12	BTSC
8	4279.5000	09:07:12	BTSC
5	4279.5000	09:07:12	BTSC
13	4279.5000	09:07:12	BTSC
87	4279.5000	09:07:12	CHIX
10	4279.0000	09:07:12	LONX
67	4279.0000	09:07:12	LONX
58	4279.0000	09:07:12	LONX
4	4279.0000	09:07:12	LONX
131	4279.0000	09:07:12	LONX
100	4280.5000	09:07:42	LONX
46	4280.5000	09:07:42	LONX
146	4280.5000	09:07:42	LONX
180	4284.5000	09:08:48	LONX
200	4284.5000	09:08:48	LONX
100	4284.5000	09:08:48	LONX
15	4284.5000	09:08:48	LONX
200	4284.5000	09:08:48	LONX
28	4284.5000	09:08:48	LONX
167	4284.5000	09:08:48	LONX
166	4285.0000	09:09:08	LONX
10	4284.5000	09:09:08	LONX
147	4287.5000	09:09:19	LONX
115	4287.5000	09:09:19	LONX
133	4287.5000	09:09:25	LONX
100	4287.5000	09:09:40	LONX
52	4287.5000	09:09:40	LONX
160	4286.5000	09:09:48	LONX
140	4286.5000	09:09:48	LONX
28	4286.0000	09:09:48	LONX
155	4285.5000	09:10:03	BTSC
86	4285.5000	09:10:03	CHIX
156	4285.5000	09:10:03	CHIX
180	4285.5000	09:10:03	LONX
142	4285.5000	09:10:03	LONX
229	4285.5000	09:10:03	TURX
100	4286.0000	09:10:39	LONX
42	4286.0000	09:10:39	LONX
158	4286.0000	09:10:39	LONX
100	4286.0000	09:10:56	LONX
58	4286.0000	09:10:56	LONX
137	4286.0000	09:10:57	LONX
42	4284.5000	09:10:59	LONX
58	4284.5000	09:10:59	LONX
42	4284.5000	09:10:59	LONX
198	4284.5000	09:10:59	CHIX
101	4284.5000	09:10:59	BTSC
36	4284.5000	09:11:00	TURX
18	4284.5000	09:11:05	TURX
133	4284.5000	09:11:05	TURX
25	4284.5000	09:11:05	BTSC
75	4284.5000	09:11:19	LONX
50	4284.5000	09:11:19	LONX
25	4284.5000	09:11:19	LONX
135	4284.0000	09:11:36	LONX
96	4284.0000	09:11:36	LONX
44	4284.0000	09:11:36	LONX
19	4283.5000	09:11:36	TURX
281	4283.5000	09:11:38	TURX
203	4283.5000	09:11:38	BTSC
316	4283.5000	09:11:38	CHIX
12	4282.5000	09:11:52	LONX
50	4282.5000	09:11:52	LONX
77	4282.5000	09:11:52	LONX
93	4282.5000	09:11:52	LONX
50	4282.5000	09:11:52	LONX
41	4282.0000	09:12:00	CHIX
142	4283.5000	09:12:47	LONX
83	4283.5000	09:12:47	LONX
60	4283.5000	09:12:47	LONX
142	4283.5000	09:12:47	LONX
100	4283.5000	09:12:47	LONX
67	4283.5000	09:12:47	LONX
198	4283.0000	09:12:47	LONX
12	4283.0000	09:12:47	LONX
71	4283.5000	09:13:08	LONX
100	4285.5000	09:13:56	LONX
200	4285.5000	09:13:56	LONX
29	4285.5000	09:13:56	LONX
75	4285.5000	09:13:56	LONX
165	4285.0000	09:13:56	LONX
15	4287.5000	09:14:43	LONX
225	4287.5000	09:14:48	LONX
225	4287.5000	09:14:48	LONX
100	4287.5000	09:14:48	LONX
200	4287.5000	09:14:48	LONX
166	4288.5000	09:15:01	LONX
48	4288.0000	09:15:01	LONX
122	4288.0000	09:15:01	LONX
162	4288.0000	09:15:01	LONX
48	4288.0000	09:15:01	LONX
10	4287.5000	09:15:01	LONX
104	4288.0000	09:15:21	LONX
164	4287.5000	09:15:26	LONX
28	4287.5000	09:15:26	LONX
70	4287.5000	09:15:26	LONX
52	4287.5000	09:15:26	LONX
197	4286.5000	09:15:49	TURX
133	4286.5000	09:15:49	BTSC
209	4286.5000	09:15:49	CHIX
33	4286.0000	09:15:49	LONX
135	4286.0000	09:15:49	LONX
105	4286.0000	09:15:49	LONX
138	4285.5000	09:16:23	LONX
139	4285.5000	09:16:23	LONX
10	4285.0000	09:16:23	BTSC
171	4285.0000	09:16:51	LONX
145	4285.0000	09:16:51	LONX
20	4285.0000	09:16:51	TURX
166	4285.0000	09:16:51	TURX
197	4285.0000	09:16:51	CHIX
115	4285.0000	09:16:51	BTSC
135	4284.5000	09:16:51	LONX
150	4284.5000	09:16:51	LONX
37	4284.5000	09:16:51	LONX
9	4284.5000	09:17:05	LONX
127	4284.5000	09:17:06	LONX
134	4284.5000	09:17:17	LONX
21	4284.5000	09:17:17	LONX
14	4283.5000	09:17:24	CHIX
176	4283.5000	09:17:25	CHIX
10	4283.5000	09:17:25	CHIX
230	4283.5000	09:17:34	TURX
43	4283.5000	09:17:34	CHIX
155	4283.5000	09:17:34	BTSC
15	4283.5000	09:17:34	LONX
135	4283.5000	09:17:34	LONX
31	4283.0000	09:17:41	LONX
58	4283.0000	09:17:41	LONX
26	4283.0000	09:17:41	LONX
22	4283.0000	09:17:41	LONX
35	4282.0000	09:17:41	CHIX
55	4283.0000	09:18:21	LONX
17	4283.0000	09:18:21	LONX
85	4283.0000	09:18:21	LONX
149	4283.0000	09:18:21	LONX
55	4283.0000	09:18:21	LONX
200	4283.0000	09:18:21	LONX
175	4282.5000	09:18:26	LONX
2	4282.0000	09:18:28	BTSC
53	4282.0000	09:18:28	BTSC
27	4282.0000	09:18:28	BTSC
89	4282.0000	09:18:28	CHIX
88	4282.0000	09:18:28	CHIX
53	4282.0000	09:18:28	BTSC
200	4282.0000	09:18:28	TURX
149	4283.0000	09:18:57	LONX
51	4283.0000	09:18:57	LONX
96	4283.0000	09:18:57	LONX
100	4283.0000	09:19:20	LONX
51	4283.0000	09:19:20	LONX
149	4283.0000	09:19:20	LONX
2	4283.5000	09:19:20	LONX
100	4282.5000	09:19:50	LONX
86	4282.5000	09:19:50	LONX
164	4283.5000	09:20:25	LONX
210	4283.5000	09:20:25	LONX
203	4283.5000	09:20:29	LONX
197	4283.0000	09:20:29	LONX
175	4283.0000	09:20:29	LONX
60	4282.5000	09:20:30	CHIX
140	4283.0000	09:21:02	LONX
139	4283.0000	09:21:02	LONX
155	4283.0000	09:21:02	LONX
18	4282.5000	09:21:02	CHIX
103	4282.5000	09:21:12	CHIX
116	4282.5000	09:21:12	BTSC
172	4282.5000	09:21:12	TURX
27	4282.0000	09:21:12	LONX
41	4281.5000	09:21:46	LONX
68	4281.5000	09:21:46	LONX
30	4281.5000	09:21:46	LONX
9	4281.0000	09:21:46	TURX
134	4281.0000	09:22:03	TURX
145	4281.0000	09:22:03	LONX
168	4281.0000	09:22:03	LONX
151	4281.0000	09:22:03	CHIX
96	4281.0000	09:22:03	BTSC
155	4280.5000	09:22:04	LONX
145	4280.5000	09:22:04	LONX
26	4279.5000	09:22:09	BTSC
224	4279.5000	09:22:09	TURX
237	4279.5000	09:22:09	CHIX
126	4279.5000	09:22:09	BTSC
37	4278.0000	09:22:15	CHIX
145	4278.0000	09:22:20	LONX
64	4278.0000	09:22:20	TURX
147	4278.0000	09:22:20	TURX
143	4278.0000	09:22:20	BTSC
93	4278.0000	09:22:20	CHIX
94	4278.0000	09:22:20	CHIX
135	4276.5000	09:22:28	LONX
202	4276.5000	09:22:28	TURX
21	4276.5000	09:22:28	BTSC
214	4276.5000	09:22:28	CHIX
90	4276.5000	09:22:28	BTSC
25	4276.5000	09:22:28	BTSC
136	4276.5000	09:22:49	LONX
240	4276.5000	09:23:35	LONX
175	4276.5000	09:23:35	LONX
138	4276.0000	09:23:35	LONX
155	4276.0000	09:23:35	LONX
65	4276.0000	09:23:35	LONX
145	4277.0000	09:23:57	LONX
182	4277.0000	09:23:57	LONX
136	4276.5000	09:24:01	LONX
155	4276.5000	09:24:01	LONX
14	4277.0000	09:24:42	LONX
190	4277.5000	09:25:10	LONX
150	4278.0000	09:25:15	LONX
205	4278.0000	09:25:15	LONX
25	4277.5000	09:25:15	LONX
165	4277.5000	09:25:21	LONX
155	4277.5000	09:25:21	LONX
171	4277.0000	09:25:21	LONX
175	4277.0000	09:25:21	TURX
185	4277.0000	09:25:21	CHIX
118	4277.0000	09:25:21	BTSC
150	4277.0000	09:25:52	LONX
150	4277.0000	09:25:52	LONX
100	4277.0000	09:25:52	LONX
41	4277.0000	09:25:52	LONX
159	4277.0000	09:25:52	LONX
13	4276.5000	09:25:52	CHIX
12	4276.5000	09:25:55	BTSC
84	4276.5000	09:26:34	LONX
59	4276.5000	09:26:34	LONX
146	4276.5000	09:26:34	LONX
125	4276.5000	09:26:34	TURX
28	4276.5000	09:26:34	BTSC
120	4276.5000	09:26:34	CHIX
45	4276.5000	09:26:34	BTSC
100	4276.5000	09:26:34	LONX
49	4276.5000	09:26:34	LONX
173	4276.5000	09:26:54	LONX
175	4280.0000	09:28:16	LONX
16	4280.0000	09:28:16	LONX
27	4280.0000	09:28:16	LONX
112	4280.0000	09:28:16	LONX
179	4279.5000	09:28:37	LONX
170	4279.5000	09:28:37	LONX
36	4279.5000	09:28:37	LONX
128	4279.0000	09:28:37	LONX
42	4279.0000	09:28:37	LONX
5	4279.0000	09:28:37	LONX
81	4279.0000	09:28:37	LONX
83	4279.0000	09:28:37	LONX
1	4279.0000	09:28:37	LONX
29	4278.5000	09:28:37	TURX
208	4278.5000	09:28:37	CHIX
53	4278.5000	09:28:37	BTSC
14	4278.5000	09:28:37	BTSC
21	4278.5000	09:28:37	BTSC
121	4278.5000	09:28:37	TURX
46	4278.5000	09:28:37	TURX
44	4278.5000	09:28:37	BTSC
209	4278.0000	09:28:58	LONX
190	4284.0000	09:30:41	LONX
275	4283.5000	09:30:41	LONX
305	4283.5000	09:30:41	LONX
210	4283.5000	09:30:41	LONX
15	4283.5000	09:30:41	LONX
210	4285.0000	09:30:44	LONX
170	4285.0000	09:30:44	LONX
180	4285.0000	09:30:44	LONX
121	4284.5000	09:30:46	LONX
69	4284.5000	09:30:46	LONX
195	4284.5000	09:30:46	LONX
249	4285.0000	09:31:15	TURX
51	4285.0000	09:31:15	BTSC
263	4285.0000	09:31:15	CHIX
117	4285.0000	09:31:15	BTSC
200	4285.0000	09:31:15	LONX
30	4284.5000	09:31:18	LONX
180	4284.5000	09:31:18	LONX
5	4284.5000	09:31:18	LONX
108	4284.5000	09:31:18	LONX
20	4284.0000	09:31:21	CHIX
100	4287.5000	09:32:08	LONX
100	4287.5000	09:32:08	LONX
11	4287.0000	09:32:08	LONX
124	4287.0000	09:32:19	LONX
95	4287.0000	09:32:19	LONX
200	4288.5000	09:32:27	LONX
100	4288.5000	09:32:30	LONX
95	4288.5000	09:32:30	LONX
9	4290.0000	09:32:49	LONX
40	4290.0000	09:32:49	LONX
16	4290.0000	09:32:51	LONX
85	4290.0000	09:32:51	LONX
96	4290.0000	09:33:06	LONX
169	4290.0000	09:33:06	LONX
74	4290.0000	09:33:27	LONX
175	4290.0000	09:33:27	LONX
160	4291.0000	09:33:52	LONX
160	4291.0000	09:33:52	LONX
10	4290.5000	09:33:52	LONX
139	4290.5000	09:33:52	LONX
165	4290.5000	09:33:52	LONX
2	4290.0000	09:33:53	BTSC
68	4290.0000	09:33:53	BTSC
20	4290.0000	09:33:53	BTSC
102	4290.0000	09:33:53	CHIX
42	4290.0000	09:33:53	BTSC
105	4290.0000	09:33:53	CHIX
196	4290.0000	09:33:53	TURX
175	4291.5000	09:34:06	LONX
122	4290.5000	09:34:22	LONX
32	4290.5000	09:34:22	LONX
15	4289.5000	09:34:22	TURX
17	4290.5000	09:34:55	LONX
62	4290.5000	09:34:55	LONX
121	4290.5000	09:34:55	LONX
127	4290.0000	09:34:55	LONX
16	4290.0000	09:34:55	LONX
23	4290.0000	09:34:55	LONX
137	4290.0000	09:34:55	LONX
56	4289.5000	09:34:59	TURX
56	4289.5000	09:34:59	CHIX
56	4289.5000	09:34:59	BTSC
86	4289.5000	09:34:59	CHIX
38	4289.5000	09:34:59	BTSC
161	4289.5000	09:34:59	LONX
69	4289.5000	09:34:59	TURX
7	4289.5000	09:34:59	CHIX
21	4288.5000	09:35:32	LONX
121	4288.5000	09:35:32	LONX
145	4288.5000	09:35:32	LONX
141	4288.5000	09:35:32	LONX
11	4288.0000	09:35:32	CHIX
27	4288.0000	09:35:36	CHIX
37	4288.0000	09:35:36	CHIX
35	4288.0000	09:35:36	BTSC
37	4288.0000	09:35:36	TURX
142	4288.0000	09:35:40	CHIX
5	4288.0000	09:35:40	BTSC
33	4288.0000	09:35:40	BTSC
65	4288.0000	09:35:40	BTSC
122	4288.0000	09:35:40	TURX
46	4288.0000	09:35:40	TURX
137	4287.5000	09:35:44	LONX
9	4286.5000	09:35:48	CHIX
24	4286.5000	09:35:57	TURX
24	4286.5000	09:35:57	BTSC
25	4286.5000	09:35:57	CHIX
33	4286.5000	09:35:57	BTSC
43	4286.5000	09:35:57	BTSC
123	4286.5000	09:35:57	CHIX
122	4286.5000	09:35:57	TURX
2	4286.5000	09:35:57	TURX
157	4286.0000	09:36:15	LONX
150	4286.0000	09:36:15	LONX
80	4286.0000	09:36:15	LONX
19	4285.0000	09:36:16	CHIX
140	4286.0000	09:36:48	LONX
150	4286.0000	09:36:48	LONX
10	4286.0000	09:36:48	LONX
12	4286.0000	09:36:48	LONX
13	4286.0000	09:36:52	LONX
5	4285.5000	09:36:57	LONX
22	4285.5000	09:36:57	LONX
138	4285.5000	09:36:57	LONX
2	4285.0000	09:36:57	BTSC
13	4285.0000	09:36:57	BTSC
60	4285.0000	09:36:57	BTSC
148	4285.0000	09:36:57	CHIX
32	4285.0000	09:36:57	BTSC
150	4285.0000	09:36:57	LONX
158	4285.0000	09:36:57	TURX
138	4284.0000	09:37:21	LONX
10	4283.5000	09:37:21	CHIX
1	4283.5000	09:37:21	BTSC
82	4283.5000	09:37:21	BTSC
5	4283.5000	09:37:21	BTSC
127	4283.5000	09:37:21	CHIX
148	4283.5000	09:37:21	LONX
130	4283.5000	09:37:21	TURX
16	4282.5000	09:37:50	LONX
16	4282.5000	09:38:18	LONX
134	4282.5000	09:38:18	LONX
134	4282.5000	09:38:18	LONX
24	4282.0000	09:38:18	BTSC
37	4282.0000	09:38:18	BTSC
174	4282.0000	09:38:18	CHIX
50	4282.0000	09:38:18	BTSC
210	4282.0000	09:38:18	LONX
80	4282.0000	09:38:18	LONX
110	4282.0000	09:38:18	LONX
165	4282.0000	09:38:18	TURX
140	4281.0000	09:38:49	LONX
14	4280.5000	09:38:49	CHIX
160	4282.5000	09:39:44	LONX
220	4282.5000	09:39:44	LONX
141	4282.0000	09:39:44	BTSC
220	4282.0000	09:39:44	CHIX
209	4282.0000	09:39:44	TURX
165	4282.0000	09:39:44	LONX
146	4282.0000	09:39:44	LONX
49	4282.0000	09:39:44	LONX
91	4283.5000	09:40:19	LONX
117	4283.5000	09:40:19	LONX
64	4283.5000	09:40:19	LONX
91	4283.5000	09:40:19	LONX
16	4283.0000	09:40:21	LONX
130	4284.0000	09:40:34	LONX
12	4284.0000	09:40:35	LONX
200	4284.0000	09:40:35	LONX
68	4284.0000	09:40:35	LONX
138	4283.0000	09:40:49	LONX
41	4283.0000	09:40:49	LONX
100	4283.0000	09:41:03	LONX
145	4282.5000	09:41:15	LONX
148	4282.5000	09:41:29	LONX
24	4282.5000	09:41:29	LONX
140	4282.5000	09:41:37	LONX
13	4282.0000	09:41:37	CHIX
148	4283.0000	09:41:44	LONX
139	4282.0000	09:41:54	LONX
5	4282.0000	09:41:54	BTSC
30	4282.0000	09:41:54	BTSC
211	4282.0000	09:41:54	TURX
66	4282.0000	09:41:54	BTSC
211	4282.0000	09:41:54	CHIX
42	4282.0000	09:41:54	BTSC
175	4281.5000	09:41:54	LONX
137	4281.0000	09:42:21	LONX
144	4280.5000	09:42:28	LONX
148	4280.5000	09:42:28	LONX
86	4280.5000	09:42:28	TURX
99	4280.5000	09:42:28	TURX
125	4280.5000	09:42:28	BTSC
197	4280.5000	09:42:28	CHIX
100	4282.0000	09:43:19	LONX
23	4282.0000	09:43:19	LONX
100	4282.5000	09:43:26	LONX
139	4282.5000	09:43:26	LONX
61	4282.5000	09:43:26	LONX
100	4282.5000	09:43:30	LONX
156	4282.5000	09:43:30	LONX
100	4282.0000	09:43:53	LONX
62	4282.0000	09:43:53	LONX
138	4282.0000	09:43:53	LONX
19	4282.5000	09:43:53	LONX
100	4282.5000	09:44:18	LONX
53	4282.5000	09:44:18	LONX
180	4282.0000	09:44:42	LONX
12	4281.5000	09:44:42	LONX
160	4283.5000	09:45:28	LONX
205	4283.5000	09:45:28	LONX
200	4283.5000	09:45:42	LONX
100	4283.5000	09:45:42	LONX
200	4283.5000	09:45:42	LONX
104	4283.0000	09:45:43	LONX
155	4283.0000	09:45:43	LONX
56	4283.0000	09:45:43	LONX
147	4282.0000	09:45:46	TURX
155	4282.0000	09:45:46	CHIX
99	4282.0000	09:45:46	BTSC
90	4282.0000	09:46:08	LONX
12	4282.0000	09:46:08	LONX
128	4282.0000	09:46:09	LONX
100	4283.5000	09:46:44	LONX
182	4283.0000	09:46:59	LONX
140	4284.0000	09:47:11	LONX
45	4284.0000	09:47:14	LONX
127	4284.0000	09:47:14	LONX
151	4284.0000	09:47:14	LONX
151	4284.0000	09:47:21	LONX
109	4282.5000	09:47:28	CHIX
25	4282.5000	09:47:28	CHIX
86	4282.5000	09:47:28	BTSC
139	4282.5000	09:47:28	LONX
127	4282.5000	09:47:28	TURX
170	4283.0000	09:48:07	LONX
133	4283.0000	09:48:11	LONX
11	4283.0000	09:48:12	LONX
23	4283.0000	09:48:12	LONX
139	4282.5000	09:48:15	LONX
21	4282.5000	09:48:15	LONX
158	4282.5000	09:48:15	LONX
163	4282.5000	09:48:15	LONX
27	4282.0000	09:48:17	CHIX
60	4282.0000	09:48:17	CHIX
47	4284.0000	09:48:43	LONX
94	4284.0000	09:48:43	LONX
3	4283.0000	09:49:06	BTSC
16	4283.0000	09:49:06	BTSC
79	4283.0000	09:49:06	BTSC
154	4283.0000	09:49:06	CHIX
145	4283.0000	09:49:06	TURX
145	4282.5000	09:49:06	LONX
186	4282.5000	09:49:06	LONX
135	4281.5000	09:49:28	CHIX
37	4281.5000	09:49:28	BTSC
21	4281.5000	09:49:28	BTSC
11	4281.5000	09:49:28	BTSC
10	4281.5000	09:49:28	TURX
62	4281.5000	09:49:29	CHIX
56	4281.5000	09:49:29	BTSC
106	4281.5000	09:49:29	LONX
149	4281.5000	09:49:29	LONX
44	4281.5000	09:49:29	LONX
123	4281.5000	09:49:29	TURX
52	4281.5000	09:49:29	TURX
174	4280.0000	09:49:49	CHIX
111	4280.0000	09:49:49	BTSC
165	4280.0000	09:49:49	TURX
51	4279.5000	09:49:59	LONX
110	4279.5000	09:50:00	LONX
90	4279.5000	09:50:00	LONX
243	4278.5000	09:50:15	CHIX
18	4278.5000	09:50:15	BTSC
116	4278.5000	09:50:16	BTSC
20	4280.0000	09:50:32	LONX
145	4280.0000	09:50:34	LONX
101	4280.0000	09:50:34	LONX
124	4280.0000	09:50:34	LONX
22	4279.5000	09:50:37	LONX
45	4279.5000	09:50:37	LONX
100	4279.5000	09:50:54	LONX
40	4279.5000	09:50:54	LONX
151	4279.5000	09:50:54	LONX
40	4279.0000	09:50:55	BTSC
20	4279.0000	09:50:55	TURX
30	4279.5000	09:51:16	LONX
116	4279.5000	09:51:27	LONX
2	4279.0000	09:51:28	BTSC
20	4279.0000	09:51:28	BTSC
151	4279.0000	09:51:28	LONX
72	4279.0000	09:51:28	TURX
99	4279.0000	09:51:28	CHIX
100	4279.0000	09:52:01	LONX
72	4279.0000	09:52:01	LONX
43	4279.5000	09:52:19	LONX
152	4279.5000	09:52:19	LONX
15	4279.0000	09:52:22	LONX
11	4280.0000	09:52:37	LONX
32	4280.0000	09:52:43	LONX
102	4280.0000	09:52:43	LONX
100	4280.0000	09:53:03	LONX
68	4280.0000	09:53:03	LONX
132	4280.0000	09:53:03	LONX
38	4279.5000	09:53:04	LONX
49	4279.5000	09:53:34	LONX
92	4279.5000	09:53:35	LONX
202	4279.0000	09:53:36	LONX
151	4279.0000	09:53:36	LONX
151	4279.5000	09:53:36	LONX
160	4280.0000	09:54:01	LONX
86	4281.0000	09:54:56	LONX
9	4281.0000	09:54:57	LONX
170	4281.0000	09:55:00	LONX
130	4281.0000	09:55:00	LONX
5	4281.0000	09:55:00	LONX
168	4281.0000	09:55:00	LONX
13	4282.0000	09:55:37	LONX
248	4282.0000	09:55:50	LONX
2	4282.0000	09:55:50	LONX
170	4282.0000	09:55:50	LONX
100	4282.0000	09:56:03	LONX
51	4282.0000	09:56:03	LONX
149	4282.0000	09:56:03	LONX
198	4281.5000	09:56:12	LONX
23	4281.0000	09:56:12	LONX
159	4281.0000	09:56:22	LONX
11	4280.5000	09:56:22	TURX
106	4280.5000	09:56:22	BTSC
166	4280.5000	09:56:22	CHIX
146	4280.5000	09:56:22	TURX
100	4281.0000	09:56:46	LONX
51	4281.0000	09:56:46	LONX
149	4281.0000	09:56:46	LONX
2	4281.0000	09:56:46	LONX
50	4280.0000	09:56:58	LONX
99	4280.0000	09:56:58	LONX
120	4280.0000	09:56:58	LONX
23	4280.0000	09:56:58	LONX
110	4279.5000	09:57:02	BTSC
173	4279.5000	09:57:04	CHIX
163	4279.5000	09:57:04	TURX
66	4279.0000	09:57:15	LONX
145	4279.0000	09:57:23	LONX
17	4278.5000	09:58:09	LONX
138	4278.5000	09:58:09	LONX
155	4278.5000	09:58:09	LONX
141	4278.5000	09:58:09	LONX
59	4278.5000	09:58:09	LONX
14	4278.0000	09:58:09	TURX
22	4278.0000	09:58:12	CHIX
79	4278.0000	09:58:12	CHIX
44	4278.0000	09:58:12	BTSC
77	4278.0000	09:58:12	TURX
175	4278.5000	09:58:16	LONX
16	4278.0000	09:58:17	CHIX
19	4278.0000	09:58:35	TURX
25	4278.0000	09:58:35	BTSC
5	4278.0000	09:58:35	BTSC
155	4278.0000	09:59:12	LONX
139	4278.0000	09:59:12	LONX
156	4278.0000	09:59:12	LONX
70	4277.5000	10:01:20	LONX
222	4277.5000	10:01:20	LONX
110	4277.5000	10:01:20	LONX
200	4277.5000	10:01:20	LONX
176	4277.0000	10:01:30	LONX
115	4277.0000	10:01:30	LONX
30	4277.0000	10:01:30	LONX
23	4277.0000	10:01:56	LONX
240	4277.0000	10:01:56	LONX
155	4277.0000	10:01:56	LONX
200	4277.0000	10:01:56	LONX
13	4277.0000	10:01:56	LONX
20	4277.0000	10:01:57	LONX
74	4277.0000	10:02:01	LONX
179	4277.0000	10:02:07	LONX
203	4277.0000	10:02:07	LONX
20	4276.5000	10:02:07	CHIX
207	4276.5000	10:02:18	CHIX
145	4276.5000	10:02:18	BTSC
214	4276.5000	10:02:18	TURX
215	4276.5000	10:02:18	LONX
50	4276.5000	10:02:18	LONX
101	4276.5000	10:02:18	LONX
136	4278.0000	10:03:27	LONX
14	4278.0000	10:03:27	LONX
220	4278.0000	10:03:27	LONX
182	4277.5000	10:03:34	LONX
164	4277.5000	10:03:39	LONX
36	4277.5000	10:03:39	LONX
104	4277.5000	10:03:55	LONX
111	4277.0000	10:04:02	LONX
64	4277.0000	10:04:02	LONX
50	4277.5000	10:04:02	LONX
108	4277.5000	10:04:02	LONX
92	4277.5000	10:04:02	LONX
97	4277.5000	10:04:02	LONX
140	4277.5000	10:04:33	LONX
155	4277.5000	10:05:36	LONX
86	4277.5000	10:05:36	LONX
14	4277.5000	10:05:36	LONX
141	4277.5000	10:05:36	LONX
145	4277.0000	10:05:36	LONX
107	4276.5000	10:05:36	BTSC
142	4276.5000	10:05:36	LONX
160	4276.5000	10:05:36	LONX
205	4276.5000	10:05:36	CHIX
23	4276.5000	10:05:36	BTSC
193	4276.5000	10:05:36	TURX
151	4277.0000	10:05:36	LONX
49	4277.0000	10:05:36	LONX
90	4277.0000	10:05:36	LONX
50	4277.5000	10:06:39	LONX
94	4277.5000	10:06:39	LONX
179	4277.5000	10:06:42	LONX
16	4277.0000	10:06:51	LONX
155	4279.0000	10:07:06	LONX
15	4279.0000	10:07:06	LONX
200	4279.0000	10:07:06	LONX
143	4277.5000	10:07:24	LONX
139	4277.5000	10:07:24	LONX
139	4277.5000	10:07:24	LONX
30	4276.5000	10:07:28	BTSC
34	4276.5000	10:07:28	BTSC
185	4276.5000	10:07:28	CHIX
42	4276.5000	10:07:28	BTSC
112	4276.5000	10:07:28	TURX
62	4276.5000	10:07:28	TURX
12	4276.5000	10:07:28	BTSC
20	4275.5000	10:08:08	CHIX
195	4277.0000	10:08:56	LONX
150	4277.0000	10:08:56	LONX
170	4276.5000	10:09:11	LONX
180	4276.5000	10:09:11	LONX
206	4276.5000	10:09:11	LONX
193	4276.5000	10:09:11	LONX
9	4276.0000	10:09:21	LONX
96	4277.0000	10:10:24	LONX
83	4277.0000	10:10:24	LONX
11	4277.0000	10:10:24	LONX
200	4279.5000	10:10:34	LONX
50	4279.5000	10:10:34	LONX
200	4279.5000	10:10:34	LONX
167	4280.0000	10:10:38	LONX
18	4278.0000	10:10:43	BTSC
20	4278.0000	10:10:43	BTSC
45	4278.0000	10:10:43	BTSC
139	4278.0000	10:10:43	CHIX
146	4278.0000	10:10:43	LONX
6	4278.0000	10:10:43	BTSC
131	4278.0000	10:10:43	TURX
145	4277.0000	10:10:48	LONX
176	4276.5000	10:10:49	TURX
119	4276.5000	10:10:49	BTSC
186	4276.5000	10:10:49	CHIX
40	4277.0000	10:11:25	LONX
102	4277.0000	10:11:25	LONX
102	4277.0000	10:11:25	LONX
40	4277.0000	10:11:25	LONX
4	4276.5000	10:12:17	BTSC
8	4276.5000	10:12:17	BTSC
104	4276.5000	10:12:17	BTSC
181	4276.5000	10:12:17	CHIX
150	4276.5000	10:12:17	LONX
182	4276.5000	10:12:17	LONX
172	4276.5000	10:12:17	TURX
50	4277.0000	10:12:17	LONX
191	4277.0000	10:12:17	LONX
9	4277.0000	10:12:17	LONX
126	4277.0000	10:12:17	LONX
143	4275.5000	10:12:43	LONX
10	4275.0000	10:12:44	CHIX
235	4275.0000	10:12:45	TURX
238	4275.0000	10:12:45	CHIX
158	4275.0000	10:12:45	BTSC
152	4275.0000	10:13:09	LONX
150	4275.5000	10:14:33	LONX
165	4275.5000	10:14:33	LONX
10	4275.5000	10:14:33	LONX
105	4275.5000	10:15:03	LONX
195	4275.5000	10:15:03	LONX
50	4275.5000	10:15:03	LONX
50	4275.5000	10:15:03	LONX
155	4275.5000	10:15:03	LONX
45	4275.5000	10:15:03	LONX
124	4275.5000	10:15:03	LONX
47	4275.5000	10:15:03	LONX
156	4276.0000	10:15:03	LONX
151	4276.0000	10:15:03	LONX
48	4274.5000	10:15:13	CHIX
147	4274.5000	10:15:13	CHIX
178	4274.5000	10:15:13	BTSC
263	4274.5000	10:15:13	TURX
83	4274.5000	10:15:24	CHIX
190	4274.5000	10:15:35	LONX
149	4274.5000	10:15:37	LONX
165	4275.0000	10:16:34	LONX
230	4275.0000	10:16:34	LONX
50	4274.5000	10:16:43	LONX
178	4274.5000	10:16:43	LONX
22	4274.5000	10:16:43	LONX
156	4274.5000	10:16:43	LONX
160	4274.5000	10:17:43	LONX
215	4274.5000	10:17:43	LONX
210	4274.5000	10:17:43	LONX
175	4274.5000	10:17:43	LONX
195	4274.5000	10:17:51	LONX
50	4274.5000	10:18:13	LONX
92	4274.5000	10:18:13	LONX
14	4273.0000	10:18:18	CHIX
11	4273.0000	10:18:23	BTSC
105	4273.0000	10:18:23	CHIX
64	4273.0000	10:18:23	BTSC
111	4273.0000	10:18:23	TURX
44	4274.0000	10:19:39	LONX
68	4274.0000	10:19:39	LONX
185	4274.0000	10:19:39	LONX
103	4274.0000	10:19:39	LONX
110	4273.5000	10:19:39	LONX
200	4273.5000	10:19:39	LONX
170	4274.0000	10:19:39	LONX
12	4274.0000	10:19:39	LONX
152	4274.5000	10:19:58	LONX
165	4274.5000	10:20:19	LONX
200	4275.0000	10:20:28	LONX
170	4274.5000	10:20:33	LONX
50	4274.5000	10:20:33	LONX
112	4274.5000	10:20:33	LONX
176	4274.5000	10:21:11	LONX
215	4274.5000	10:21:11	LONX
168	4274.0000	10:21:25	LONX
100	4273.5000	10:21:28	BTSC
54	4273.5000	10:21:28	TURX
27	4274.5000	10:21:38	LONX
155	4274.5000	10:21:38	LONX
17	4274.5000	10:21:38	LONX
106	4274.5000	10:21:38	LONX
14	4273.5000	10:22:02	CHIX
50	4275.0000	10:22:17	LONX
106	4275.0000	10:22:17	LONX
94	4275.0000	10:22:17	LONX
200	4274.5000	10:23:07	LONX
155	4274.5000	10:23:07	LONX
15	4274.5000	10:23:07	LONX
158	4275.0000	10:23:07	LONX
2	4275.0000	10:23:07	LONX
162	4275.0000	10:23:07	LONX
100	4275.0000	10:23:42	LONX
200	4275.0000	10:23:58	LONX
22	4275.0000	10:23:58	LONX
200	4275.0000	10:23:58	LONX
17	4275.0000	10:24:03	LONX
166	4274.5000	10:24:33	LONX
180	4274.5000	10:24:33	LONX
4	4274.5000	10:24:33	LONX
21	4274.0000	10:24:33	LONX
46	4275.0000	10:26:01	LONX
26	4275.0000	10:26:01	LONX
118	4275.0000	10:26:01	LONX
210	4275.0000	10:26:26	LONX
190	4275.0000	10:26:26	LONX
50	4275.0000	10:26:40	LONX
200	4275.0000	10:26:40	LONX
100	4275.0000	10:26:40	LONX
50	4275.0000	10:26:40	LONX
50	4275.0000	10:26:43	LONX
215	4274.5000	10:26:56	LONX
225	4274.5000	10:26:56	LONX
50	4274.5000	10:26:56	LONX
200	4275.0000	10:27:05	LONX
50	4275.0000	10:27:05	LONX
17	4274.0000	10:27:21	LONX
141	4274.0000	10:27:21	LONX
103	4273.5000	10:27:34	CHIX
25	4273.5000	10:27:34	BTSC
11	4273.5000	10:27:34	TURX
143	4273.5000	10:27:36	LONX
120	4273.5000	10:27:36	TURX
78	4273.5000	10:27:36	CHIX
173	4273.0000	10:28:16	LONX
145	4272.5000	10:28:16	LONX
185	4272.5000	10:28:16	LONX
152	4272.5000	10:28:16	LONX
24	4272.0000	10:28:16	CHIX
21	4272.0000	10:28:19	TURX
17	4272.0000	10:28:19	BTSC
17	4272.0000	10:28:37	BTSC
3	4272.0000	10:28:45	BTSC
12	4272.0000	10:28:45	BTSC
177	4272.0000	10:28:45	CHIX
93	4272.0000	10:28:45	BTSC
20	4272.0000	10:28:45	CHIX
150	4272.0000	10:28:45	TURX
39	4272.0000	10:28:45	TURX
143	4271.5000	10:28:45	LONX
152	4273.5000	10:29:14	LONX
54	4273.5000	10:29:19	LONX
91	4273.5000	10:29:19	LONX
73	4273.5000	10:29:42	LONX
67	4273.5000	10:29:42	LONX
200	4273.5000	10:29:43	LONX
185	4273.5000	10:30:12	LONX
152	4273.5000	10:30:14	LONX
185	4273.0000	10:30:24	LONX
70	4272.5000	10:30:32	LONX
17	4272.5000	10:30:49	LONX
55	4272.5000	10:30:50	LONX
48	4272.5000	10:30:50	LONX
155	4272.0000	10:31:01	LONX
150	4272.0000	10:31:01	LONX
172	4272.0000	10:31:01	TURX
182	4272.0000	10:31:01	CHIX
116	4272.0000	10:31:01	BTSC
70	4272.5000	10:31:38	LONX
50	4272.5000	10:31:54	LONX
50	4272.5000	10:31:54	LONX
108	4272.5000	10:31:54	LONX
17	4272.0000	10:32:07	LONX
168	4272.0000	10:32:07	LONX
200	4272.0000	10:32:07	LONX
2	4272.0000	10:32:07	LONX
220	4271.5000	10:32:08	LONX
79	4271.5000	10:32:08	LONX
132	4271.0000	10:32:17	BTSC
206	4271.0000	10:32:17	CHIX
58	4271.0000	10:32:17	TURX
137	4271.0000	10:32:17	TURX
131	4271.5000	10:32:50	LONX
124	4274.0000	10:33:41	LONX
249	4274.0000	10:33:41	LONX
61	4274.0000	10:33:41	LONX
26	4274.0000	10:33:41	LONX
200	4273.5000	10:33:45	LONX
175	4273.5000	10:33:45	LONX
164	4275.5000	10:34:45	LONX
113	4275.5000	10:34:45	LONX
130	4275.0000	10:34:46	LONX
70	4275.0000	10:34:46	LONX
20	4275.0000	10:34:46	LONX
208	4274.5000	10:34:49	LONX
148	4274.5000	10:35:15	LONX
143	4274.5000	10:35:15	LONX
152	4274.5000	10:35:15	LONX
50	4275.0000	10:36:05	LONX
139	4275.0000	10:36:05	LONX
143	4274.0000	10:36:12	LONX
162	4274.0000	10:36:12	LONX
17	4274.5000	10:37:05	LONX
148	4274.5000	10:37:05	LONX
50	4274.5000	10:37:05	LONX
34	4274.0000	10:37:07	LONX
112	4274.0000	10:37:07	LONX
2	4273.5000	10:37:17	BTSC
43	4273.5000	10:37:17	BTSC
12	4273.5000	10:37:17	LONX
10	4273.5000	10:37:17	BTSC
20	4273.5000	10:37:17	BTSC
128	4273.5000	10:37:17	LONX
108	4273.5000	10:37:17	CHIX
26	4273.5000	10:37:17	BTSC
55	4273.5000	10:37:17	CHIX
2	4273.5000	10:37:17	BTSC
5	4273.5000	10:37:17	LONX
153	4273.5000	10:37:17	TURX
56	4273.5000	10:37:47	LONX
109	4273.5000	10:37:47	LONX
91	4273.5000	10:37:47	LONX
70	4273.5000	10:37:47	LONX
49	4272.5000	10:38:31	LONX
65	4272.5000	10:38:31	LONX
8	4272.5000	10:38:31	LONX
26	4272.5000	10:38:31	LONX
10	4272.5000	10:38:31	LONX
9	4272.5000	10:38:34	LONX
91	4274.0000	10:39:20	LONX
195	4274.0000	10:39:20	LONX
119	4274.0000	10:39:20	LONX
141	4274.0000	10:39:20	LONX
59	4274.0000	10:39:20	LONX
50	4274.0000	10:40:35	LONX
137	4274.0000	10:40:35	LONX
104	4274.0000	10:40:35	LONX
100	4274.0000	10:40:35	LONX
30	4274.0000	10:40:35	LONX
200	4274.0000	10:40:35	LONX
18	4273.5000	10:40:37	LONX
302	4273.5000	10:40:37	LONX
70	4273.0000	10:40:41	LONX
179	4273.5000	10:41:11	LONX
21	4273.5000	10:41:11	LONX
104	4273.5000	10:41:11	LONX
127	4273.0000	10:41:42	LONX
20	4272.5000	10:41:42	BTSC
55	4272.5000	10:41:42	LONX
170	4272.5000	10:41:42	LONX
159	4273.0000	10:41:42	LONX
10	4272.5000	10:41:42	TURX
66	4272.5000	10:41:44	CHIX
100	4272.5000	10:41:45	TURX
17	4273.5000	10:42:30	LONX
168	4273.5000	10:42:36	LONX
177	4273.0000	10:42:47	LONX
15	4272.5000	10:42:47	CHIX
104	4273.0000	10:43:19	LONX
200	4273.0000	10:43:19	LONX
50	4273.0000	10:43:19	LONX
182	4273.0000	10:43:19	LONX
26	4272.5000	10:43:19	CHIX
17	4272.5000	10:43:23	BTSC
93	4272.5000	10:43:23	BTSC
97	4272.5000	10:43:23	CHIX
83	4272.5000	10:43:23	TURX
57	4272.0000	10:43:48	LONX
91	4272.0000	10:43:48	LONX
200	4272.0000	10:44:16	LONX
17	4273.0000	10:44:33	LONX
120	4273.0000	10:44:33	LONX
36	4273.0000	10:44:33	LONX
17	4272.5000	10:44:34	LONX
180	4272.5000	10:44:46	LONX
145	4272.0000	10:45:46	LONX
196	4272.0000	10:45:46	LONX
200	4272.0000	10:45:46	LONX
154	4272.0000	10:45:46	LONX
9	4271.5000	10:46:00	LONX
101	4271.5000	10:46:00	LONX
17	4271.5000	10:46:00	LONX
220	4271.5000	10:46:00	LONX
78	4271.5000	10:46:00	LONX
111	4271.5000	10:46:01	LONX
43	4271.5000	10:46:01	LONX
24	4271.0000	10:46:01	BTSC
91	4271.0000	10:46:01	BTSC
181	4271.0000	10:46:01	CHIX
170	4271.0000	10:46:01	TURX
17	4271.5000	10:47:26	LONX
173	4271.5000	10:47:26	LONX
140	4271.5000	10:47:26	LONX
20	4271.5000	10:47:26	LONX
145	4271.5000	10:47:26	LONX
79	4271.5000	10:47:26	LONX
75	4271.5000	10:47:26	LONX
16	4273.5000	10:47:51	LONX
200	4273.5000	10:47:51	LONX
186	4273.5000	10:48:26	LONX
175	4274.0000	10:48:29	LONX
104	4274.0000	10:48:49	LONX
50	4274.0000	10:48:52	LONX
137	4274.0000	10:48:52	LONX
173	4274.0000	10:49:07	LONX
49	4273.0000	10:49:21	LONX
96	4273.0000	10:49:21	LONX
180	4273.0000	10:49:21	LONX
8	4273.0000	10:49:21	LONX
27	4272.5000	10:49:25	TURX
60	4272.5000	10:49:40	LONX
24	4272.5000	10:49:40	CHIX
133	4272.5000	10:49:40	BTSC
185	4272.5000	10:49:40	CHIX
80	4272.5000	10:49:40	LONX
70	4272.5000	10:49:40	TURX
101	4272.5000	10:49:40	TURX
68	4272.0000	10:50:19	LONX
20	4272.0000	10:50:19	LONX
20	4272.0000	10:50:19	LONX
187	4272.0000	10:50:19	LONX
200	4272.0000	10:50:24	LONX
18	4271.0000	10:50:31	TURX
70	4272.5000	10:51:00	LONX
91	4274.0000	10:51:38	LONX
90	4274.0000	10:51:38	LONX
40	4274.0000	10:51:38	LONX
10	4274.0000	10:51:40	LONX
34	4274.0000	10:51:49	LONX
70	4274.0000	10:52:00	LONX
175	4274.0000	10:52:00	LONX
96	4274.0000	10:52:00	LONX
200	4274.0000	10:52:10	LONX
135	4274.0000	10:52:10	LONX
200	4274.0000	10:52:10	LONX
140	4273.5000	10:52:11	LONX
31	4275.5000	10:52:54	LONX
110	4275.5000	10:52:54	LONX
89	4275.5000	10:52:54	LONX
111	4275.5000	10:52:54	LONX
124	4275.5000	10:52:54	LONX
145	4275.0000	10:53:30	LONX
147	4275.0000	10:53:30	LONX
73	4275.0000	10:53:30	LONX
17	4275.5000	10:55:03	LONX
17	4275.5000	10:55:12	LONX
231	4275.5000	10:55:12	LONX
5	4275.0000	10:55:12	LONX
70	4275.0000	10:56:09	LONX
34	4275.5000	10:57:05	LONX
261	4275.5000	10:57:05	LONX
305	4275.5000	10:57:05	LONX
195	4275.5000	10:57:05	LONX
70	4275.5000	10:57:05	LONX
110	4275.5000	10:57:05	LONX
210	4275.5000	10:57:05	LONX
100	4276.0000	10:57:30	LONX
91	4276.0000	10:57:37	LONX
84	4276.0000	10:57:37	LONX
88	4276.0000	10:57:37	LONX
28	4276.0000	10:57:37	LONX
22	4275.5000	10:57:37	LONX
198	4275.5000	10:57:39	LONX
55	4275.5000	10:57:39	LONX
200	4275.5000	10:57:39	LONX
50	4275.5000	10:57:40	LONX
104	4275.5000	10:57:40	LONX
180	4275.0000	10:57:44	LONX
110	4275.0000	10:57:44	LONX
105	4274.5000	10:57:45	CHIX
196	4274.5000	10:57:58	TURX
115	4274.5000	10:57:58	BTSC
72	4274.5000	10:58:00	CHIX
18	4274.5000	10:58:01	BTSC
31	4274.5000	10:58:01	CHIX
7	4275.5000	10:58:37	LONX
135	4275.5000	10:58:37	LONX
140	4275.0000	10:59:01	LONX
154	4275.0000	10:59:04	LONX
154	4274.5000	10:59:04	LONX
149	4275.0000	10:59:04	LONX
5	4275.0000	10:59:04	LONX
124	4274.5000	10:59:04	LONX
25	4274.5000	10:59:04	LONX
13	4275.0000	11:00:00	LONX
70	4274.5000	11:00:11	LONX
108	4274.5000	11:00:11	LONX
160	4274.5000	11:00:11	LONX
154	4274.5000	11:00:25	LONX
138	4274.5000	11:00:25	LONX
16	4274.5000	11:00:25	LONX
154	4274.0000	11:00:30	LONX
156	4274.0000	11:00:30	LONX
50	4274.5000	11:01:18	LONX
104	4274.5000	11:01:18	LONX
204	4274.0000	11:01:35	LONX
85	4274.0000	11:01:35	LONX
69	4274.0000	11:01:35	LONX
131	4274.0000	11:01:35	LONX
23	4274.0000	11:01:35	LONX
32	4273.5000	11:01:35	TURX
149	4274.0000	11:01:55	LONX
140	4273.5000	11:01:55	LONX
184	4273.5000	11:01:55	CHIX
117	4273.5000	11:01:55	BTSC
142	4273.5000	11:01:55	TURX
70	4273.0000	11:03:09	LONX
34	4273.0000	11:03:18	LONX
48	4273.0000	11:03:18	LONX
61	4273.0000	11:03:18	LONX
131	4273.0000	11:03:18	LONX
104	4273.0000	11:03:28	LONX
205	4273.5000	11:03:34	LONX
104	4273.5000	11:04:07	LONX
52	4273.5000	11:04:07	LONX
154	4274.0000	11:04:11	LONX
77	4275.5000	11:04:30	LONX
21	4275.5000	11:04:31	LONX
225	4275.0000	11:04:36	LONX
190	4274.5000	11:04:36	LONX
190	4274.5000	11:04:36	LONX
46	4275.5000	11:05:00	LONX
110	4275.5000	11:05:00	LONX
90	4275.5000	11:05:00	LONX
100	4275.0000	11:05:16	LONX
150	4275.0000	11:05:54	LONX
50	4275.0000	11:06:03	LONX
200	4275.0000	11:06:03	LONX
145	4275.0000	11:06:03	LONX
151	4274.5000	11:06:05	LONX
162	4274.0000	11:06:29	TURX
172	4274.0000	11:06:29	CHIX
110	4274.0000	11:06:29	BTSC
104	4274.0000	11:06:38	LONX
158	4273.5000	11:06:42	LONX
144	4273.5000	11:06:42	LONX
73	4272.5000	11:07:05	CHIX
118	4272.5000	11:07:05	CHIX
122	4272.5000	11:07:05	BTSC
181	4272.5000	11:07:05	TURX
280	4273.5000	11:09:57	LONX
215	4273.0000	11:09:57	LONX
270	4273.5000	11:09:57	LONX
346	4273.0000	11:09:57	LONX
16	4272.5000	11:09:57	CHIX
180	4273.5000	11:10:45	LONX
209	4273.5000	11:10:45	LONX
200	4273.5000	11:10:45	LONX
200	4273.5000	11:10:49	LONX
163	4273.5000	11:10:58	LONX
37	4273.5000	11:10:58	LONX
60	4273.5000	11:10:58	LONX
158	4273.5000	11:11:22	LONX
42	4273.5000	11:11:22	LONX
200	4273.5000	11:11:27	LONX
150	4273.0000	11:11:31	LONX
10	4272.5000	11:11:31	BTSC
154	4273.0000	11:11:31	LONX
104	4272.5000	11:11:44	BTSC
162	4272.5000	11:11:44	CHIX
168	4272.5000	11:11:44	TURX
141	4272.0000	11:12:46	LONX
198	4272.0000	11:12:46	LONX
4	4272.0000	11:12:46	LONX
2	4272.0000	11:12:46	LONX
155	4271.5000	11:12:51	LONX
174	4271.5000	11:12:51	LONX
174	4271.5000	11:12:51	LONX
99	4271.5000	11:12:51	LONX
94	4271.0000	11:13:10	BTSC
140	4271.0000	11:13:10	TURX
149	4271.0000	11:13:10	CHIX
139	4269.5000	11:13:10	TURX
94	4269.5000	11:13:10	BTSC
147	4269.5000	11:13:10	CHIX
155	4269.0000	11:13:50	LONX
231	4268.5000	11:13:50	TURX
156	4268.5000	11:13:50	BTSC
244	4268.5000	11:13:50	CHIX
151	4268.5000	11:13:50	LONX
145	4268.5000	11:13:50	LONX
50	4269.0000	11:16:24	LONX
200	4269.0000	11:16:24	LONX
32	4268.5000	11:16:43	LONX
182	4268.5000	11:16:43	LONX
150	4268.5000	11:16:43	LONX
50	4268.5000	11:16:43	LONX
182	4268.5000	11:16:43	LONX
260	4269.5000	11:16:53	LONX
50	4269.5000	11:16:59	LONX
123	4269.5000	11:16:59	LONX
77	4269.5000	11:16:59	LONX
76	4269.5000	11:16:59	LONX
245	4269.0000	11:17:11	LONX
146	4268.5000	11:17:11	LONX
155	4267.5000	11:17:33	LONX
206	4267.5000	11:17:33	TURX
139	4267.5000	11:17:33	BTSC
219	4267.5000	11:17:33	CHIX
25	4267.5000	11:18:03	LONX
137	4267.5000	11:18:03	LONX
229	4267.5000	11:18:03	LONX
149	4267.5000	11:18:03	LONX
1	4267.5000	11:19:17	LONX
154	4267.5000	11:19:17	LONX
154	4267.5000	11:19:17	LONX
1	4267.5000	11:19:17	LONX
11	4267.5000	11:19:36	LONX
55	4268.0000	11:20:36	LONX
50	4268.5000	11:22:14	LONX
195	4268.5000	11:22:14	LONX
5	4268.5000	11:22:14	LONX
18	4268.5000	11:22:14	LONX
10	4268.5000	11:22:16	LONX
172	4270.0000	11:23:06	LONX
226	4270.0000	11:23:06	LONX
68	4270.0000	11:23:06	LONX
104	4270.0000	11:23:06	LONX
170	4270.0000	11:23:06	LONX
50	4270.0000	11:23:06	LONX
200	4270.0000	11:23:06	LONX
245	4269.5000	11:23:16	LONX
255	4269.5000	11:23:16	LONX
154	4269.5000	11:23:16	LONX
174	4269.5000	11:23:16	LONX
132	4269.5000	11:23:21	LONX
200	4269.5000	11:23:29	LONX
154	4269.5000	11:23:38	LONX
50	4270.0000	11:24:07	LONX
126	4270.0000	11:24:07	LONX
74	4270.0000	11:24:07	LONX
200	4270.0000	11:24:15	LONX
11	4270.0000	11:24:15	LONX
50	4270.0000	11:24:45	LONX
91	4270.0000	11:24:45	LONX
109	4270.0000	11:24:45	LONX
1	4268.5000	11:24:58	BTSC
9	4268.5000	11:24:58	BTSC
43	4268.5000	11:24:58	BTSC
6	4268.5000	11:24:58	BTSC
2	4268.5000	11:25:00	BTSC
40	4268.5000	11:25:00	BTSC
121	4268.5000	11:25:00	CHIX
155	4268.5000	11:25:00	LONX
59	4268.5000	11:25:00	CHIX
13	4268.5000	11:25:00	BTSC
169	4268.5000	11:25:00	TURX
173	4269.0000	11:25:27	LONX
80	4268.5000	11:26:53	LONX
84	4268.5000	11:26:53	LONX
65	4268.5000	11:26:53	LONX
56	4268.5000	11:26:53	LONX
16	4269.0000	11:27:23	LONX
235	4269.0000	11:27:23	LONX
194	4269.0000	11:27:23	LONX
154	4269.0000	11:27:23	LONX
50	4269.0000	11:27:35	LONX
104	4269.0000	11:27:35	LONX
159	4268.0000	11:27:37	LONX
18	4268.0000	11:27:37	LONX
132	4268.0000	11:27:37	LONX
29	4267.5000	11:27:37	BTSC
92	4267.5000	11:27:55	TURX
116	4267.5000	11:27:55	TURX
25	4267.5000	11:27:55	BTSC
9	4267.5000	11:27:55	CHIX
211	4267.5000	11:27:56	CHIX
29	4267.5000	11:27:57	BTSC
50	4269.0000	11:29:19	LONX
169	4269.0000	11:29:19	LONX
31	4269.0000	11:29:19	LONX
163	4269.0000	11:29:19	LONX
17	4269.0000	11:29:19	LONX
50	4269.0000	11:29:30	LONX
200	4269.0000	11:29:30	LONX
12	4269.0000	11:29:30	LONX
89	4269.0000	11:29:30	LONX
50	4269.0000	11:29:30	LONX
145	4269.0000	11:29:40	LONX
104	4268.0000	11:29:54	LONX
52	4268.0000	11:29:54	LONX
57	4267.5000	11:29:56	BTSC
150	4267.5000	11:29:56	LONX
22	4267.5000	11:29:56	LONX
190	4267.0000	11:31:18	LONX
290	4267.0000	11:31:18	LONX
200	4267.5000	11:31:26	LONX
20	4267.5000	11:31:26	LONX
56	4267.5000	11:31:26	LONX
50	4267.5000	11:31:26	LONX
108	4267.5000	11:31:26	LONX
189	4266.5000	11:31:41	LONX
12	4266.5000	11:31:41	LONX
13	4267.5000	11:32:16	LONX
18	4268.0000	11:32:42	LONX
146	4268.0000	11:33:01	LONX
192	4268.0000	11:33:01	LONX
50	4270.0000	11:33:34	LONX
117	4270.0000	11:33:34	LONX
50	4270.0000	11:33:34	LONX
155	4270.0000	11:33:34	LONX
50	4270.0000	11:33:38	LONX
94	4270.0000	11:33:38	LONX
200	4270.0000	11:33:45	LONX
11	4270.0000	11:33:45	LONX
112	4270.0000	11:33:53	LONX
18	4270.0000	11:33:53	LONX
11	4270.0000	11:33:53	LONX
1	4270.0000	11:33:53	LONX
170	4269.5000	11:34:11	LONX
10	4269.5000	11:34:11	LONX
16	4268.5000	11:34:16	LONX
139	4268.5000	11:34:16	LONX
73	4268.0000	11:34:25	CHIX
155	4268.0000	11:34:25	BTSC
95	4268.0000	11:34:25	TURX
134	4268.0000	11:34:25	TURX
16	4268.0000	11:34:25	CHIX
91	4268.0000	11:34:25	CHIX
61	4268.0000	11:34:25	CHIX
220	4269.5000	11:35:28	LONX
84	4269.5000	11:35:28	LONX
102	4269.5000	11:35:28	LONX
180	4269.5000	11:35:42	LONX
73	4269.0000	11:35:55	LONX
179	4269.0000	11:35:59	LONX
137	4269.0000	11:35:59	LONX
153	4269.0000	11:36:00	LONX
158	4268.0000	11:36:01	BTSC
234	4268.0000	11:36:01	TURX
248	4268.0000	11:36:01	CHIX
50	4268.5000	11:36:42	LONX
103	4268.5000	11:36:42	LONX
97	4268.5000	11:36:42	LONX
57	4268.5000	11:36:42	LONX
173	4267.5000	11:36:49	LONX
165	4267.5000	11:36:49	LONX
21	4267.0000	11:36:49	TURX
121	4268.0000	11:37:30	LONX
20	4268.0000	11:37:30	LONX
50	4268.0000	11:38:45	LONX
200	4268.0000	11:38:45	LONX
11	4268.0000	11:38:45	LONX
160	4268.0000	11:40:12	LONX
271	4268.0000	11:40:23	LONX
14	4268.0000	11:40:23	LONX
14	4267.5000	11:40:23	LONX
150	4268.0000	11:40:23	LONX
12	4268.0000	11:40:23	LONX
200	4268.0000	11:40:23	LONX
6	4267.5000	11:40:26	LONX
252	4269.0000	11:41:34	LONX
200	4269.0000	11:41:34	LONX
120	4269.0000	11:41:34	LONX
100	4269.0000	11:42:12	LONX
95	4269.0000	11:42:12	LONX
200	4269.0000	11:42:17	LONX
121	4269.0000	11:42:17	LONX
190	4269.0000	11:42:18	LONX
200	4268.5000	11:42:19	LONX
250	4268.5000	11:42:19	LONX
145	4268.0000	11:42:22	LONX
241	4267.5000	11:42:26	TURX
163	4267.5000	11:42:26	BTSC
254	4267.5000	11:42:26	CHIX
191	4268.0000	11:43:03	LONX
5	4267.5000	11:43:51	LONX
16	4267.5000	11:43:51	LONX
139	4267.5000	11:43:51	LONX
19	4267.0000	11:43:51	LONX
124	4267.0000	11:44:03	LONX
181	4267.0000	11:44:03	LONX
147	4267.0000	11:44:04	LONX
99	4266.5000	11:44:10	LONX
19	4266.0000	11:44:27	BTSC
190	4267.0000	11:46:13	LONX
211	4267.0000	11:46:13	LONX
39	4267.0000	11:46:17	LONX
164	4267.0000	11:46:58	LONX
14	4267.0000	11:46:58	LONX
18	4267.0000	11:47:00	LONX
76	4267.0000	11:47:00	LONX
45	4268.0000	11:48:27	LONX
127	4268.0000	11:48:27	LONX
37	4268.0000	11:48:27	LONX
33	4268.0000	11:48:27	LONX
188	4268.0000	11:48:27	LONX
290	4267.5000	11:49:41	LONX
280	4267.5000	11:49:41	LONX
50	4267.5000	11:49:41	LONX
125	4267.5000	11:49:41	LONX
50	4267.5000	11:49:41	LONX
166	4267.5000	11:49:41	LONX
123	4267.5000	11:49:41	LONX
11	4267.0000	11:49:41	LONX
204	4267.0000	11:49:41	LONX
250	4267.0000	11:49:41	LONX
17	4266.5000	11:49:44	TURX
176	4266.5000	11:49:46	LONX
141	4266.5000	11:49:56	LONX
164	4266.5000	11:49:56	LONX
93	4266.5000	11:49:56	TURX
124	4266.5000	11:49:56	TURX
154	4266.5000	11:49:56	BTSC
3	4266.5000	11:49:56	BTSC
1	4266.5000	11:49:56	BTSC
247	4266.5000	11:49:56	CHIX
50	4266.5000	11:49:56	LONX
96	4266.5000	11:49:56	LONX
195	4265.0000	11:51:04	CHIX
13	4265.0000	11:51:04	TURX
70	4266.0000	11:52:05	LONX
170	4266.0000	11:52:05	LONX
180	4266.0000	11:52:05	LONX
180	4266.0000	11:52:05	LONX
200	4266.0000	11:52:05	LONX
50	4266.0000	11:52:05	LONX
155	4266.0000	11:52:05	LONX
55	4266.0000	11:52:05	LONX
74	4266.0000	11:52:05	LONX
39	4266.0000	11:52:05	LONX
29	4265.5000	11:52:05	LONX
46	4265.0000	11:52:48	TURX
124	4265.0000	11:52:48	BTSC
125	4265.0000	11:52:48	TURX
70	4264.5000	11:52:48	LONX
71	4264.5000	11:52:48	LONX
154	4264.5000	11:52:48	LONX
210	4264.0000	11:53:57	LONX
26	4264.0000	11:53:57	LONX
50	4264.0000	11:54:03	LONX
188	4264.0000	11:54:03	LONX
130	4263.5000	11:54:11	BTSC
204	4263.5000	11:54:11	CHIX
192	4263.5000	11:54:11	TURX
60	4263.0000	11:54:15	LONX
140	4263.0000	11:54:15	LONX
162	4263.5000	11:54:40	LONX
174	4262.5000	11:54:40	TURX
117	4262.5000	11:54:40	BTSC
184	4262.5000	11:54:40	CHIX
140	4261.5000	11:55:14	LONX
147	4261.5000	11:55:14	LONX
50	4261.5000	11:55:14	LONX
104	4261.5000	11:55:14	LONX
238	4261.0000	11:55:14	TURX
152	4261.0000	11:55:14	BTSC
252	4261.0000	11:55:14	CHIX
9	4261.0000	11:55:14	BTSC
212	4259.5000	11:55:23	TURX
224	4259.5000	11:55:23	CHIX
143	4259.5000	11:55:23	BTSC
57	4259.5000	11:55:36	LONX
155	4260.0000	11:56:21	LONX
187	4260.0000	11:56:21	LONX
194	4260.0000	11:56:21	LONX
50	4260.5000	11:57:40	LONX
200	4260.5000	11:57:40	LONX
200	4260.5000	11:57:40	LONX
189	4260.5000	11:57:45	LONX
70	4261.0000	11:59:15	LONX
4	4261.5000	11:59:31	LONX
13	4261.5000	11:59:31	LONX
24	4261.5000	11:59:33	LONX
35	4261.5000	11:59:36	LONX
76	4261.5000	11:59:36	LONX
73	4261.5000	11:59:36	LONX
320	4261.5000	11:59:36	LONX
50	4261.5000	11:59:36	LONX
200	4261.5000	11:59:36	LONX
210	4261.5000	11:59:36	LONX
179	4261.5000	11:59:36	LONX
70	4261.0000	11:59:43	LONX
50	4261.0000	11:59:43	LONX
200	4261.0000	11:59:43	LONX
117	4261.0000	11:59:43	LONX
103	4259.5000	11:59:50	BTSC
3	4259.5000	11:59:50	BTSC
1	4259.5000	11:59:50	BTSC
168	4259.5000	11:59:50	CHIX
159	4259.5000	11:59:50	TURX
100	4258.0000	12:01:24	CHIX
17	4260.0000	12:02:39	LONX
33	4260.0000	12:02:39	LONX
38	4260.0000	12:02:39	LONX
200	4260.0000	12:02:39	LONX
330	4259.5000	12:03:10	LONX
20	4259.0000	12:03:10	LONX
132	4259.0000	12:03:22	LONX
168	4259.0000	12:03:23	LONX
225	4259.0000	12:03:23	LONX
50	4259.5000	12:03:23	LONX
10	4259.5000	12:03:27	LONX
146	4259.5000	12:03:27	LONX
155	4259.5000	12:03:30	LONX
84	4259.5000	12:03:30	LONX
50	4259.5000	12:03:30	LONX
200	4259.5000	12:03:30	LONX
91	4259.5000	12:03:30	LONX
50	4260.0000	12:04:24	LONX
144	4260.0000	12:04:24	LONX
56	4260.0000	12:04:24	LONX
37	4259.5000	12:04:27	LONX
268	4259.5000	12:04:27	LONX
165	4259.0000	12:04:55	LONX
200	4259.0000	12:04:55	LONX
74	4259.0000	12:04:55	LONX
24	4259.0000	12:04:55	LONX
50	4259.0000	12:05:15	LONX
200	4259.0000	12:05:15	LONX
190	4259.0000	12:05:15	LONX
104	4258.5000	12:05:16	LONX
44	4258.5000	12:05:16	LONX
105	4258.5000	12:05:16	LONX
39	4258.5000	12:05:16	LONX
165	4259.5000	12:06:12	LONX
240	4259.5000	12:06:12	LONX
154	4259.5000	12:06:12	LONX
16	4259.5000	12:06:12	LONX
50	4259.5000	12:06:12	LONX
88	4259.5000	12:06:12	LONX
50	4259.5000	12:07:05	LONX
104	4259.5000	12:07:05	LONX
186	4259.5000	12:07:53	LONX
14	4259.5000	12:07:53	LONX
200	4259.5000	12:08:02	LONX
66	4259.5000	12:08:02	LONX
145	4259.0000	12:08:02	LONX
185	4261.5000	12:09:52	LONX
210	4261.5000	12:09:52	LONX
200	4261.5000	12:09:52	LONX
170	4261.5000	12:09:52	LONX
200	4261.5000	12:09:52	LONX
54	4261.5000	12:09:52	LONX
70	4261.5000	12:09:52	LONX
200	4261.5000	12:09:52	LONX
200	4262.0000	12:09:52	LONX
44	4262.0000	12:09:52	LONX
127	4261.5000	12:10:52	LONX
24	4262.5000	12:13:25	LONX
121	4262.5000	12:13:45	LONX
210	4262.5000	12:13:45	LONX
10	4262.0000	12:13:45	LONX
140	4262.5000	12:14:23	LONX
180	4262.5000	12:14:23	LONX
200	4262.5000	12:14:24	LONX
210	4262.5000	12:14:24	LONX
70	4262.5000	12:14:24	LONX
50	4262.5000	12:14:24	LONX
125	4262.5000	12:14:24	LONX
200	4262.5000	12:14:24	LONX
200	4262.5000	12:14:28	LONX
210	4262.5000	12:14:28	LONX
205	4262.5000	12:15:29	LONX
208	4262.5000	12:15:29	LONX
200	4262.5000	12:15:29	LONX
159	4262.5000	12:15:29	LONX
175	4262.5000	12:15:52	LONX
166	4262.5000	12:16:00	LONX
34	4262.5000	12:16:00	LONX
50	4262.5000	12:16:00	LONX
205	4262.0000	12:16:02	LONX
60	4262.5000	12:17:03	LONX
100	4262.5000	12:17:03	LONX
17	4262.5000	12:17:03	LONX
172	4262.5000	12:17:03	LONX
210	4262.5000	12:17:38	LONX
210	4262.5000	12:17:38	LONX
128	4262.5000	12:17:38	LONX
76	4262.5000	12:17:38	LONX
104	4262.5000	12:18:57	LONX
50	4262.5000	12:18:57	LONX
157	4262.5000	12:19:48	LONX
83	4262.5000	12:19:48	LONX
200	4262.5000	12:19:48	LONX
88	4262.5000	12:19:52	LONX
104	4262.5000	12:19:52	LONX
160	4262.5000	12:19:54	LONX
165	4262.5000	12:19:54	LONX
23	4261.0000	12:20:05	CHIX
3	4261.0000	12:20:05	LONX
65	4261.0000	12:20:08	CHIX
70	4261.0000	12:20:17	LONX
72	4261.0000	12:20:17	LONX
120	4261.0000	12:20:17	TURX
1	4261.0000	12:20:17	TURX
41	4261.0000	12:20:17	CHIX
82	4261.0000	12:20:17	BTSC
50	4261.5000	12:20:31	LONX
112	4261.5000	12:20:31	LONX
154	4260.0000	12:20:54	LONX
112	4259.5000	12:20:58	TURX
65	4260.0000	12:21:15	LONX
72	4260.0000	12:21:15	LONX
74	4260.0000	12:21:15	LONX
257	4259.5000	12:21:20	CHIX
165	4259.5000	12:21:20	BTSC
132	4259.5000	12:21:20	TURX
128	4259.5000	12:21:30	LONX
19	4259.5000	12:21:30	LONX
154	4260.5000	12:21:48	LONX
162	4259.5000	12:21:54	LONX
5	4259.5000	12:21:54	LONX
145	4259.5000	12:22:24	LONX
151	4259.0000	12:22:24	LONX
15	4259.5000	12:22:53	LONX
66	4259.5000	12:22:53	LONX
57	4259.5000	12:23:31	LONX
114	4259.5000	12:23:31	LONX
10	4259.5000	12:23:31	LONX
15	4259.5000	12:24:03	LONX
140	4259.5000	12:24:04	LONX
200	4259.5000	12:24:05	LONX
120	4259.5000	12:24:16	LONX
200	4259.5000	12:24:16	LONX
11	4259.0000	12:24:38	LONX
94	4260.5000	12:25:08	LONX
217	4260.5000	12:25:08	LONX
26	4260.5000	12:25:08	LONX
206	4260.5000	12:25:08	LONX
26	4260.5000	12:25:08	LONX
9	4258.5000	12:25:32	BTSC
174	4258.5000	12:25:32	LONX
126	4258.5000	12:25:32	TURX
76	4258.5000	12:25:32	BTSC
133	4258.5000	12:25:32	CHIX
175	4258.0000	12:25:32	LONX
2	4258.5000	12:26:05	LONX
43	4258.5000	12:26:05	LONX
98	4258.5000	12:26:05	LONX
2	4258.5000	12:26:05	LONX
100	4258.5000	12:26:21	LONX
58	4258.5000	12:26:21	LONX
148	4258.5000	12:26:37	LONX
27	4258.0000	12:27:08	LONX
57	4258.0000	12:27:08	LONX
34	4258.0000	12:27:08	LONX
27	4258.0000	12:27:08	LONX
19	4257.5000	12:27:08	TURX
201	4259.5000	12:28:05	LONX
50	4259.5000	12:28:05	LONX
105	4259.5000	12:28:05	LONX
125	4259.5000	12:28:05	LONX
30	4259.5000	12:28:05	LONX
31	4259.0000	12:28:07	LONX
154	4259.0000	12:28:42	LONX
3	4258.5000	12:28:48	LONX
27	4258.5000	12:28:48	LONX
10	4258.0000	12:28:51	BTSC
63	4258.0000	12:28:51	BTSC
15	4258.0000	12:28:51	BTSC
132	4258.0000	12:28:51	LONX
28	4258.0000	12:28:51	LONX
45	4258.0000	12:28:51	BTSC
209	4258.0000	12:28:51	CHIX
66	4258.0000	12:28:51	TURX
131	4258.0000	12:28:51	TURX
125	4258.0000	12:28:56	LONX
17	4258.0000	12:28:56	LONX
51	4257.0000	12:29:31	LONX
66	4257.0000	12:30:00	LONX
28	4257.0000	12:30:00	LONX
159	4257.0000	12:30:00	LONX
12	4256.5000	12:30:00	CHIX
155	4257.0000	12:30:04	LONX
24	4256.5000	12:30:08	CHIX
65	4256.5000	12:30:13	TURX
225	4258.0000	12:31:00	LONX
50	4257.5000	12:31:00	LONX
101	4257.5000	12:31:00	LONX
197	4257.5000	12:31:30	LONX
147	4257.5000	12:31:30	LONX
36	4257.0000	12:31:30	LONX
175	4257.5000	12:32:09	LONX
163	4257.5000	12:32:16	LONX
29	4258.5000	12:33:17	LONX
124	4258.5000	12:33:17	LONX
45	4258.5000	12:33:17	LONX
299	4258.5000	12:33:17	LONX
16	4258.5000	12:33:25	LONX
50	4258.5000	12:33:25	LONX
122	4258.5000	12:33:25	LONX
77	4258.5000	12:33:25	LONX
55	4259.0000	12:33:49	LONX
87	4259.0000	12:33:49	LONX
200	4259.5000	12:34:17	LONX
148	4259.5000	12:34:22	LONX
50	4259.0000	12:34:39	LONX
102	4259.0000	12:34:39	LONX
142	4258.5000	12:34:49	LONX
15	4258.0000	12:34:49	CHIX
22	4258.0000	12:34:54	TURX
9	4258.0000	12:35:01	CHIX
120	4258.0000	12:35:02	BTSC
163	4258.0000	12:35:02	CHIX
97	4258.0000	12:35:02	TURX
58	4258.0000	12:35:02	TURX
23	4257.5000	12:35:10	LONX
100	4257.5000	12:35:10	LONX
48	4258.5000	12:35:38	LONX
217	4258.5000	12:35:45	LONX
154	4258.5000	12:35:45	LONX
148	4257.5000	12:36:04	LONX
142	4257.0000	12:36:24	LONX
33	4257.0000	12:36:24	TURX
279	4257.0000	12:36:24	TURX
15	4257.0000	12:36:24	TURX
221	4257.0000	12:36:24	BTSC
346	4257.0000	12:36:24	CHIX
23	4257.0000	12:37:26	LONX
132	4257.0000	12:37:26	LONX
43	4257.5000	12:37:35	LONX
200	4257.5000	12:37:35	LONX
50	4257.5000	12:37:42	LONX
172	4256.5000	12:37:46	LONX
50	4257.5000	12:38:40	LONX
105	4257.5000	12:38:40	LONX
95	4257.5000	12:38:40	LONX
60	4257.5000	12:38:40	LONX
20	4257.0000	12:38:41	LONX
127	4257.0000	12:38:41	LONX
178	4257.5000	12:40:07	LONX
185	4257.5000	12:40:07	LONX
133	4257.5000	12:40:07	LONX
162	4257.5000	12:40:07	LONX
170	4257.0000	12:40:55	LONX
139	4257.0000	12:40:55	LONX
40	4257.0000	12:40:55	LONX
140	4258.0000	12:41:31	LONX
154	4257.5000	12:41:33	LONX
100	4258.0000	12:42:11	LONX
49	4258.0000	12:42:11	LONX
217	4259.0000	12:43:23	LONX
129	4259.0000	12:43:23	LONX
143	4259.5000	12:43:32	LONX
21	4259.0000	12:43:39	LONX
189	4259.0000	12:43:39	LONX
162	4259.0000	12:44:08	LONX
15	4259.0000	12:44:08	LONX
7	4258.5000	12:44:08	LONX
176	4258.5000	12:44:08	LONX
154	4258.5000	12:44:08	LONX
60	4260.5000	12:44:59	LONX
115	4261.5000	12:45:15	LONX
134	4261.5000	12:45:15	LONX
200	4261.5000	12:45:15	LONX
100	4261.5000	12:45:46	LONX
175	4262.0000	12:45:53	LONX
141	4261.0000	12:45:53	LONX
17	4262.0000	12:46:29	LONX
50	4261.5000	12:46:40	LONX
183	4261.5000	12:46:40	LONX
100	4261.0000	12:46:40	LONX
44	4261.0000	12:47:04	LONX
55	4261.0000	12:47:19	LONX
86	4261.0000	12:47:19	LONX
164	4260.5000	12:47:27	LONX
50	4261.5000	12:48:12	LONX
100	4261.5000	12:48:34	LONX
24	4261.5000	12:48:34	LONX
83	4262.0000	12:48:47	LONX
141	4262.0000	12:48:47	LONX
265	4267.0000	12:50:34	LONX
210	4267.0000	12:50:34	LONX
69	4269.0000	12:50:49	LONX
200	4269.0000	12:50:49	LONX
200	4269.0000	12:50:49	LONX
50	4269.0000	12:50:57	LONX
139	4269.0000	12:50:57	LONX
70	4269.0000	12:50:57	LONX
255	4269.0000	12:50:57	LONX
172	4269.0000	12:51:04	LONX
22	4269.0000	12:51:04	LONX
134	4269.0000	12:51:04	LONX
45	4269.0000	12:51:04	LONX
27	4268.5000	12:51:30	LONX
65	4268.0000	12:52:04	LONX
192	4268.0000	12:52:04	LONX
122	4268.0000	12:52:04	LONX
142	4268.0000	12:52:05	LONX
183	4271.5000	12:54:01	LONX
210	4271.5000	12:54:01	LONX
50	4271.5000	12:54:01	LONX
200	4271.5000	12:54:01	LONX
178	4271.0000	12:54:01	LONX
37	4271.0000	12:54:05	LONX
50	4272.5000	12:55:13	LONX
200	4272.5000	12:55:13	LONX
310	4272.0000	12:55:22	LONX
180	4272.0000	12:55:22	LONX
21	4272.0000	12:55:23	LONX
200	4272.0000	12:55:23	LONX
55	4272.0000	12:55:23	LONX
107	4271.5000	12:55:23	LONX
128	4271.0000	12:56:05	LONX
17	4271.0000	12:56:05	LONX
142	4270.5000	12:56:28	LONX
147	4270.5000	12:56:28	LONX
179	4270.0000	12:56:28	LONX
181	4270.5000	12:57:22	LONX
19	4270.5000	12:57:22	LONX
70	4270.5000	12:57:29	LONX
50	4270.5000	12:57:54	LONX
200	4270.5000	12:57:54	LONX
72	4269.5000	12:58:00	LONX
17	4269.5000	12:58:05	LONX
143	4269.5000	12:58:05	LONX
61	4269.5000	12:58:05	LONX
9	4270.0000	12:58:27	LONX
100	4270.0000	12:58:27	LONX
154	4270.0000	12:59:00	LONX
40	4270.0000	12:59:00	LONX
160	4270.0000	12:59:00	LONX
4	4270.0000	12:59:00	LONX
43	4273.0000	13:00:01	LONX
115	4273.0000	13:00:01	LONX
1	4273.0000	13:00:01	LONX
114	4273.0000	13:00:01	LONX
200	4272.5000	13:00:03	LONX
255	4271.5000	13:00:03	LONX
170	4270.5000	13:00:27	LONX
152	4268.5000	13:01:02	LONX
150	4268.5000	13:01:02	LONX
35	4268.5000	13:01:02	LONX
70	4268.0000	13:01:22	LONX
160	4268.5000	13:02:08	LONX
70	4269.0000	13:02:20	LONX
27	4271.0000	13:02:45	LONX
168	4271.0000	13:02:45	LONX
10	4271.0000	13:02:45	LONX
160	4271.0000	13:02:45	LONX
155	4270.5000	13:02:46	LONX
165	4270.5000	13:02:46	LONX
100	4270.5000	13:03:17	LONX
65	4270.5000	13:03:17	LONX
141	4270.0000	13:03:21	LONX
34	4268.5000	13:04:06	LONX
108	4268.5000	13:04:06	LONX
103	4268.5000	13:04:06	LONX
41	4268.5000	13:04:06	LONX
155	4268.5000	13:04:06	LONX
151	4268.0000	13:04:22	LONX
152	4268.5000	13:05:02	LONX
148	4268.5000	13:05:02	LONX
70	4268.0000	13:05:02	LONX
85	4268.0000	13:05:02	LONX
95	4268.0000	13:05:02	LONX
60	4268.5000	13:05:02	LONX
189	4267.5000	13:06:08	LONX
50	4267.5000	13:06:29	LONX
105	4267.5000	13:06:29	LONX
100	4267.5000	13:06:33	LONX
64	4267.5000	13:06:33	LONX
7	4267.5000	13:06:38	LONX
73	4267.5000	13:06:38	LONX
151	4267.5000	13:06:50	LONX
144	4267.0000	13:06:58	LONX
136	4267.0000	13:07:27	LONX
15	4267.0000	13:07:27	LONX
185	4267.0000	13:07:27	LONX
70	4267.5000	13:09:08	LONX
11	4267.5000	13:09:08	LONX
78	4267.5000	13:09:09	LONX
69	4267.5000	13:09:09	LONX
107	4267.5000	13:09:09	LONX
78	4267.5000	13:09:09	LONX
179	4267.5000	13:09:09	LONX
21	4267.5000	13:09:09	LONX
133	4267.5000	13:09:09	LONX
141	4267.5000	13:09:14	LONX
240	4267.0000	13:09:14	LONX
54	4267.0000	13:10:03	LONX
70	4267.0000	13:10:03	LONX
200	4267.0000	13:10:10	LONX
149	4266.5000	13:10:31	LONX
190	4266.5000	13:10:31	LONX
70	4266.5000	13:11:04	LONX
85	4266.5000	13:11:04	LONX
155	4266.5000	13:11:04	LONX
148	4265.5000	13:11:18	LONX
145	4265.0000	13:11:23	LONX
151	4264.5000	13:11:50	LONX
153	4264.0000	13:11:58	LONX
141	4263.0000	13:12:22	LONX
141	4262.5000	13:12:25	LONX
56	4263.0000	13:13:02	LONX
88	4263.0000	13:13:02	LONX
50	4262.5000	13:13:21	LONX
139	4262.5000	13:13:21	LONX
170	4262.0000	13:14:37	LONX
84	4262.0000	13:14:37	LONX
50	4262.5000	13:14:57	LONX
200	4262.5000	13:14:57	LONX
112	4262.5000	13:14:57	LONX
200	4262.5000	13:14:57	LONX
116	4262.0000	13:14:59	LONX
147	4261.5000	13:15:02	LONX
149	4262.5000	13:15:43	LONX
156	4262.5000	13:15:44	LONX
19	4262.0000	13:15:45	LONX
170	4263.5000	13:16:22	LONX
50	4263.5000	13:16:35	LONX
13	4265.0000	13:17:10	LONX
187	4265.0000	13:17:10	LONX
138	4265.0000	13:17:12	LONX
18	4265.0000	13:17:12	LONX
155	4265.0000	13:17:12	LONX
50	4265.0000	13:17:28	LONX
97	4265.0000	13:17:28	LONX
103	4265.0000	13:17:28	LONX
51	4265.0000	13:17:28	LONX
50	4264.5000	13:18:08	LONX
140	4264.5000	13:18:08	LONX
156	4264.0000	13:18:18	LONX
151	4263.5000	13:18:24	LONX
147	4263.5000	13:18:24	LONX
100	4263.0000	13:19:03	LONX
50	4263.0000	13:19:03	LONX
150	4263.0000	13:19:12	LONX
70	4262.0000	13:19:47	LONX
145	4261.5000	13:19:50	LONX
142	4261.5000	13:19:50	LONX
9	4262.0000	13:20:18	LONX
173	4262.0000	13:20:18	LONX
65	4261.5000	13:20:26	LONX
105	4261.5000	13:20:26	LONX
160	4261.5000	13:20:26	LONX
143	4261.0000	13:20:42	LONX
99	4261.0000	13:21:51	LONX
215	4261.5000	13:22:24	LONX
195	4261.5000	13:22:24	LONX
200	4261.5000	13:22:32	LONX
17	4261.5000	13:22:32	LONX
164	4262.0000	13:22:42	LONX
39	4262.0000	13:22:42	LONX
30	4262.0000	13:22:42	LONX
61	4264.0000	13:23:35	LONX
50	4264.0000	13:23:35	LONX
45	4264.0000	13:23:35	LONX
155	4264.0000	13:23:35	LONX
160	4263.0000	13:23:46	LONX
21	4262.5000	13:23:46	LONX
79	4263.5000	13:24:28	LONX
119	4263.5000	13:24:28	LONX
71	4263.5000	13:24:28	LONX
79	4263.5000	13:24:28	LONX
147	4263.5000	13:24:28	LONX
200	4263.5000	13:24:49	LONX
25	4263.5000	13:24:49	LONX
200	4263.5000	13:25:12	LONX
147	4263.0000	13:25:17	LONX
70	4263.0000	13:25:36	LONX
76	4262.0000	13:25:56	LONX
167	4262.0000	13:25:56	LONX
68	4262.0000	13:25:56	LONX
76	4262.0000	13:26:21	LONX
107	4262.0000	13:26:21	LONX
93	4262.0000	13:26:21	LONX
70	4262.0000	13:26:21	LONX
70	4261.5000	13:26:46	LONX
80	4261.5000	13:26:59	LONX
200	4261.5000	13:27:04	LONX
169	4261.0000	13:27:17	LONX
164	4261.0000	13:27:17	LONX
205	4261.0000	13:27:17	LONX
195	4261.0000	13:28:23	LONX
100	4260.5000	13:28:28	LONX
50	4260.5000	13:28:28	LONX
210	4261.0000	13:29:17	LONX
170	4261.0000	13:29:17	LONX
21	4260.5000	13:29:17	LONX
165	4260.5000	13:29:20	LONX
134	4260.5000	13:29:20	LONX
195	4261.0000	13:29:50	LONX
5	4261.0000	13:29:50	LONX
92	4261.5000	13:29:53	LONX
78	4261.5000	13:29:53	LONX
171	4261.0000	13:30:21	LONX
33	4261.0000	13:30:21	LONX
185	4261.0000	13:30:21	LONX
185	4260.5000	13:30:35	LONX
133	4260.5000	13:30:35	LONX
37	4260.5000	13:30:35	LONX
180	4260.0000	13:30:41	LONX
190	4260.0000	13:30:41	LONX
40	4259.5000	13:30:41	LONX
159	4261.5000	13:31:30	LONX
12	4261.0000	13:31:35	LONX
200	4262.0000	13:32:05	LONX
81	4261.5000	13:32:06	LONX
200	4262.0000	13:32:06	LONX
69	4261.5000	13:32:09	LONX
80	4261.5000	13:32:18	LONX
215	4261.5000	13:32:18	LONX
191	4261.5000	13:32:18	LONX
200	4261.5000	13:32:38	LONX
72	4261.5000	13:32:50	LONX
151	4261.5000	13:32:50	LONX
49	4261.5000	13:33:01	LONX
178	4261.5000	13:33:02	LONX
22	4261.5000	13:33:09	LONX
124	4261.5000	13:33:09	LONX
122	4261.5000	13:33:32	LONX
156	4263.5000	13:33:55	LONX
156	4263.5000	13:33:55	LONX
79	4264.5000	13:34:15	LONX
78	4264.5000	13:34:15	LONX
9	4264.5000	13:34:15	LONX
93	4264.5000	13:34:19	LONX
50	4264.5000	13:34:46	LONX
105	4264.5000	13:34:46	LONX
95	4264.5000	13:34:46	LONX
195	4264.5000	13:34:47	LONX
50	4264.5000	13:34:47	LONX
239	4264.0000	13:34:58	LONX
11	4264.0000	13:34:58	LONX
50	4264.0000	13:34:58	LONX
106	4264.0000	13:34:58	LONX
171	4264.5000	13:35:18	LONX
143	4263.5000	13:35:31	LONX
9	4263.5000	13:35:31	LONX
69	4264.5000	13:35:52	LONX
76	4264.5000	13:35:52	LONX
12	4264.0000	13:35:53	LONX
130	4264.0000	13:35:59	LONX
170	4263.5000	13:36:33	LONX
156	4263.5000	13:36:53	LONX
110	4263.5000	13:36:53	LONX
145	4263.5000	13:36:53	LONX
69	4263.0000	13:37:08	LONX
156	4263.5000	13:37:08	LONX
64	4263.5000	13:37:08	LONX
92	4263.5000	13:37:08	LONX
181	4263.0000	13:37:37	LONX
50	4264.0000	13:39:02	LONX
200	4264.0000	13:39:02	LONX
76	4264.0000	13:39:02	LONX
200	4264.0000	13:39:02	LONX
200	4264.5000	13:39:07	LONX
153	4264.5000	13:39:07	LONX
47	4264.5000	13:39:07	LONX
200	4264.5000	13:39:07	LONX
164	4264.0000	13:39:39	LONX
69	4264.0000	13:39:39	LONX
200	4264.0000	13:39:39	LONX
43	4263.0000	13:39:42	LONX
146	4263.0000	13:39:51	LONX
175	4263.5000	13:40:39	LONX
50	4263.5000	13:40:39	LONX
107	4263.5000	13:40:39	LONX
69	4263.0000	13:40:42	LONX
200	4263.5000	13:40:52	LONX
200	4264.5000	13:41:49	LONX
3	4264.0000	13:41:56	LONX
165	4264.0000	13:41:56	LONX
172	4264.0000	13:42:06	LONX
24	4264.0000	13:42:06	LONX
78	4264.0000	13:42:06	LONX
48	4264.0000	13:42:20	LONX
72	4264.0000	13:42:49	LONX
195	4264.0000	13:42:49	LONX
13	4264.0000	13:42:49	LONX
33	4265.0000	13:43:38	LONX
147	4265.0000	13:43:38	LONX
215	4265.0000	13:43:38	LONX
200	4265.0000	13:43:42	LONX
69	4265.0000	13:44:18	LONX
136	4265.0000	13:44:18	LONX
184	4265.0000	13:44:39	LONX
16	4265.0000	13:44:39	LONX
50	4265.0000	13:44:39	LONX
26	4264.5000	13:44:41	LONX
69	4264.5000	13:44:49	LONX
65	4264.5000	13:44:49	LONX
199	4264.5000	13:44:49	LONX
200	4264.5000	13:44:49	LONX
52	4264.5000	13:44:49	LONX
74	4264.5000	13:45:01	LONX
104	4264.5000	13:45:09	LONX
65	4264.0000	13:45:12	LONX
50	4264.5000	13:45:19	LONX
200	4264.5000	13:45:19	LONX
166	4264.5000	13:45:36	LONX
39	4265.5000	13:45:40	LONX
125	4265.5000	13:45:40	LONX
26	4265.5000	13:46:00	LONX
176	4265.0000	13:46:04	LONX
180	4264.5000	13:48:00	LONX
156	4264.5000	13:48:00	LONX
69	4264.5000	13:48:00	LONX
12	4264.5000	13:48:00	LONX
94	4264.5000	13:48:21	LONX
160	4264.5000	13:48:21	LONX
200	4264.5000	13:48:57	LONX
54	4264.5000	13:49:15	LONX
266	4264.5000	13:49:49	LONX
18	4264.5000	13:49:49	LONX
267	4264.5000	13:49:56	LONX
10	4265.0000	13:50:09	LONX
102	4265.0000	13:50:09	LONX
110	4265.0000	13:50:09	LONX
92	4265.0000	13:50:09	LONX
200	4265.0000	13:50:09	LONX
252	4265.5000	13:50:46	LONX
157	4265.5000	13:50:46	LONX
222	4265.5000	13:50:46	LONX
153	4265.5000	13:50:50	LONX
76	4265.5000	13:51:01	LONX
200	4265.5000	13:51:38	LONX
12	4267.5000	13:53:06	LONX
258	4268.0000	13:53:17	LONX
11	4268.0000	13:53:18	LONX
225	4269.0000	13:53:43	LONX
75	4269.0000	13:53:43	LONX
185	4269.0000	13:53:43	LONX
200	4269.0000	13:53:43	LONX
45	4269.0000	13:53:43	LONX
165	4269.0000	13:53:43	LONX
35	4269.0000	13:53:43	LONX
69	4269.0000	13:53:43	LONX
121	4269.0000	13:53:43	LONX
48	4269.5000	13:54:03	LONX
200	4269.5000	13:54:03	LONX
200	4269.5000	13:54:03	LONX
200	4269.5000	13:54:12	LONX
100	4269.0000	13:54:46	LONX
220	4269.0000	13:55:21	LONX
145	4269.0000	13:55:21	LONX
100	4269.0000	13:55:25	LONX
170	4269.0000	13:55:25	LONX
140	4269.0000	13:55:25	LONX
50	4269.0000	13:55:25	LONX
200	4269.0000	13:55:25	LONX
210	4269.0000	13:55:25	LONX
73	4269.0000	13:55:25	LONX
162	4269.0000	13:55:25	LONX
53	4268.5000	13:55:25	LONX
200	4270.5000	13:57:09	LONX
100	4270.5000	13:57:09	LONX
13	4270.5000	13:57:09	LONX
200	4270.5000	13:57:09	LONX
100	4270.5000	13:57:25	LONX
102	4270.5000	13:57:25	LONX
100	4270.0000	13:58:03	LONX
90	4270.0000	13:58:03	LONX
10	4270.0000	13:58:03	LONX
98	4270.5000	13:58:10	LONX
165	4271.5000	13:58:38	LONX
75	4272.0000	13:58:45	LONX
250	4272.5000	13:59:22	LONX
220	4272.5000	13:59:22	LONX
50	4272.5000	13:59:30	LONX
200	4272.5000	13:59:30	LONX
155	4272.5000	13:59:38	LONX
200	4272.5000	13:59:40	LONX
50	4272.5000	13:59:40	LONX
200	4274.0000	14:00:01	LONX
156	4273.5000	14:00:06	LONX
68	4274.0000	14:00:33	LONX
175	4274.0000	14:00:35	LONX
117	4274.0000	14:00:35	LONX
205	4274.5000	14:00:44	LONX
100	4274.5000	14:00:52	LONX
79	4274.5000	14:00:52	LONX
121	4274.5000	14:00:52	LONX
155	4274.0000	14:00:52	LONX
169	4273.5000	14:01:25	LONX
14	4273.5000	14:01:46	LONX
156	4274.0000	14:01:46	LONX
191	4273.5000	14:01:47	LONX
130	4274.0000	14:02:04	LONX
155	4274.0000	14:02:04	LONX
145	4275.0000	14:02:13	LONX
78	4274.5000	14:02:36	LONX
75	4274.5000	14:02:36	LONX
125	4274.5000	14:02:36	LONX
94	4275.5000	14:03:17	LONX
160	4275.0000	14:03:34	LONX
182	4275.0000	14:03:34	LONX
200	4275.0000	14:03:34	LONX
2	4275.0000	14:03:34	LONX
103	4274.5000	14:03:42	LONX
2	4275.5000	14:04:04	LONX
100	4275.5000	14:04:05	LONX
68	4275.5000	14:04:05	LONX
100	4275.0000	14:04:09	LONX
92	4275.0000	14:04:09	LONX
147	4274.0000	14:04:19	LONX
155	4273.5000	14:04:38	LONX
145	4273.0000	14:05:07	LONX
146	4273.0000	14:05:07	LONX
100	4273.5000	14:05:25	LONX
57	4273.5000	14:05:25	LONX
145	4273.5000	14:06:00	LONX
100	4273.5000	14:06:00	LONX
120	4273.5000	14:06:00	LONX
180	4273.0000	14:06:12	LONX
150	4272.5000	14:06:12	LONX
148	4272.5000	14:06:12	LONX
161	4272.0000	14:06:43	LONX
83	4272.0000	14:06:48	LONX
92	4272.0000	14:06:48	LONX
168	4271.5000	14:07:16	LONX
144	4271.0000	14:07:30	LONX
175	4270.5000	14:07:35	LONX
145	4270.5000	14:07:35	LONX
23	4271.5000	14:08:26	LONX
100	4271.5000	14:08:26	LONX
33	4271.5000	14:08:26	LONX
71	4271.5000	14:08:27	LONX
85	4271.5000	14:08:27	LONX
100	4271.5000	14:08:35	LONX
56	4271.5000	14:08:35	LONX
142	4271.5000	14:08:35	LONX
156	4273.0000	14:09:00	LONX
15	4273.0000	14:09:00	LONX
138	4273.0000	14:09:00	LONX
100	4272.5000	14:09:28	LONX
85	4272.5000	14:09:28	LONX
174	4272.5000	14:09:28	LONX
115	4273.5000	14:10:05	LONX
41	4273.5000	14:10:05	LONX
156	4273.5000	14:10:05	LONX
69	4273.0000	14:10:13	LONX
156	4274.0000	14:10:27	LONX
107	4276.0000	14:10:37	LONX
38	4276.0000	14:10:37	LONX
11	4276.0000	14:10:37	LONX
27	4276.0000	14:10:47	LONX
100	4276.0000	14:10:47	LONX
37	4276.0000	14:10:47	LONX
69	4275.5000	14:10:53	LONX
81	4275.5000	14:10:54	LONX
100	4276.5000	14:11:14	LONX
64	4276.5000	14:11:14	LONX
100	4276.0000	14:11:27	LONX
56	4276.0000	14:11:27	LONX
13	4275.5000	14:11:27	LONX
154	4275.5000	14:11:36	LONX
151	4275.0000	14:11:36	LONX
100	4274.5000	14:12:13	LONX
49	4274.5000	14:12:13	LONX
104	4274.5000	14:12:27	LONX
116	4274.5000	14:12:27	LONX
77	4275.0000	14:12:38	LONX
35	4275.0000	14:12:38	LONX
50	4275.0000	14:12:38	LONX
56	4275.5000	14:12:57	LONX
104	4275.5000	14:12:57	LONX
135	4278.0000	14:13:38	LONX
190	4278.5000	14:14:00	LONX
70	4278.5000	14:14:00	LONX
220	4278.5000	14:14:00	LONX
80	4278.5000	14:14:00	LONX
96	4278.5000	14:14:00	LONX
205	4279.5000	14:14:26	LONX
13	4279.0000	14:14:26	LONX
89	4279.0000	14:14:26	LONX
53	4279.0000	14:14:26	LONX
42	4278.5000	14:14:26	LONX
61	4278.5000	14:14:26	LONX
42	4278.5000	14:14:26	LONX
101	4278.5000	14:14:52	LONX
78	4278.5000	14:14:52	LONX
144	4278.0000	14:15:04	LONX
145	4277.5000	14:15:13	LONX
128	4278.0000	14:15:40	LONX
30	4278.0000	14:15:40	LONX
74	4278.0000	14:15:40	LONX
145	4277.5000	14:15:45	LONX
165	4278.0000	14:16:14	LONX
50	4278.0000	14:16:14	LONX
17	4278.0000	14:16:14	LONX
138	4278.0000	14:16:14	LONX
97	4279.0000	14:16:46	LONX
59	4279.0000	14:16:46	LONX
200	4279.0000	14:16:49	LONX
195	4279.0000	14:17:39	LONX
185	4279.0000	14:17:39	LONX
229	4279.0000	14:17:39	LONX
100	4279.0000	14:17:39	LONX
56	4279.0000	14:17:39	LONX
69	4279.0000	14:17:39	LONX
91	4279.0000	14:17:39	LONX
56	4280.0000	14:18:00	LONX
104	4280.0000	14:18:00	LONX
151	4279.0000	14:18:28	LONX
163	4278.5000	14:18:46	LONX
145	4278.5000	14:18:46	LONX
69	4278.0000	14:18:57	LONX
100	4278.5000	14:19:48	LONX
200	4278.5000	14:19:48	LONX
43	4278.5000	14:19:48	LONX
200	4278.5000	14:19:48	LONX
100	4278.5000	14:19:58	LONX
108	4278.5000	14:19:58	LONX
142	4277.5000	14:20:10	LONX
144	4277.5000	14:20:10	LONX
69	4277.5000	14:20:31	LONX
78	4277.5000	14:20:31	LONX
125	4277.0000	14:21:05	LONX
170	4277.0000	14:21:05	LONX
50	4277.0000	14:21:05	LONX
81	4277.5000	14:21:06	LONX
62	4277.5000	14:21:06	LONX
13	4277.5000	14:21:06	LONX
145	4276.5000	14:21:15	LONX
165	4276.5000	14:21:40	LONX
100	4276.5000	14:21:47	LONX
95	4276.5000	14:21:47	LONX
100	4276.5000	14:21:51	LONX
46	4276.5000	14:21:51	LONX
69	4276.0000	14:22:09	LONX
75	4276.0000	14:22:09	LONX
66	4276.0000	14:22:14	LONX
88	4276.5000	14:22:53	LONX
200	4277.0000	14:22:57	LONX
65	4277.0000	14:22:57	LONX
200	4277.0000	14:23:17	LONX
66	4276.5000	14:23:18	LONX
79	4276.5000	14:23:18	LONX
155	4276.0000	14:23:34	LONX
144	4276.0000	14:23:34	LONX
184	4276.0000	14:24:10	LONX
100	4276.0000	14:24:10	LONX
56	4276.0000	14:24:10	LONX
21	4276.5000	14:24:26	LONX
69	4276.5000	14:24:33	LONX
115	4276.5000	14:25:06	LONX
104	4276.5000	14:25:06	LONX
96	4276.5000	14:25:06	LONX
100	4277.0000	14:25:06	LONX
120	4277.0000	14:25:06	LONX
80	4277.0000	14:25:06	LONX
64	4277.0000	14:25:06	LONX
85	4277.0000	14:25:06	LONX
71	4277.0000	14:25:06	LONX
100	4276.5000	14:25:30	LONX
64	4276.5000	14:25:30	LONX
136	4276.5000	14:25:30	LONX
164	4276.0000	14:25:34	LONX
112	4275.5000	14:25:58	LONX
22	4275.0000	14:26:03	LONX
133	4275.0000	14:26:11	LONX
170	4275.0000	14:26:11	LONX
144	4274.0000	14:26:45	LONX
152	4274.0000	14:26:45	LONX
178	4273.5000	14:26:49	LONX
188	4273.5000	14:26:49	LONX
69	4272.5000	14:27:10	LONX
100	4274.0000	14:27:33	LONX
58	4274.0000	14:27:33	LONX
142	4274.0000	14:27:33	LONX
25	4274.0000	14:27:33	LONX
142	4274.5000	14:27:53	LONX
34	4274.5000	14:27:53	LONX
152	4273.5000	14:27:59	LONX
6	4273.5000	14:27:59	LONX
23	4273.5000	14:27:59	LONX
138	4273.5000	14:27:59	LONX
69	4273.0000	14:28:20	LONX
84	4273.0000	14:28:20	LONX
176	4273.0000	14:28:51	LONX
170	4273.0000	14:28:51	LONX
200	4273.0000	14:28:51	LONX
200	4273.0000	14:28:51	LONX
144	4272.0000	14:29:04	LONX
145	4271.5000	14:29:15	LONX
43	4271.0000	14:29:19	LONX
27	4271.0000	14:29:30	LONX
64	4271.0000	14:29:30	LONX
27	4271.0000	14:29:30	LONX
178	4271.5000	14:29:45	LONX
200	4272.0000	14:29:59	LONX
112	4272.5000	14:30:00	LONX
33	4272.5000	14:30:00	LONX
4	4273.0000	14:30:04	LONX
146	4273.0000	14:30:04	LONX
126	4272.0000	14:30:09	LONX
175	4272.0000	14:30:09	LONX
39	4272.0000	14:30:09	LONX
78	4272.0000	14:30:20	LONX
137	4272.0000	14:30:20	LONX
67	4272.0000	14:30:20	LONX
63	4272.0000	14:30:20	LONX
32	4272.5000	14:30:32	LONX
123	4272.5000	14:30:32	LONX
126	4272.5000	14:30:32	LONX
29	4272.5000	14:30:32	LONX
100	4272.5000	14:30:36	LONX
180	4272.5000	14:30:36	LONX
170	4272.5000	14:30:36	LONX
230	4272.5000	14:30:53	LONX
225	4272.5000	14:30:53	LONX
436	4272.5000	14:30:53	LONX
200	4272.5000	14:30:53	LONX
100	4273.0000	14:30:57	LONX
84	4273.0000	14:30:57	LONX
164	4273.0000	14:31:00	LONX
109	4273.0000	14:31:00	LONX
100	4273.5000	14:31:10	LONX
165	4273.5000	14:31:10	LONX
85	4273.5000	14:31:10	LONX
200	4273.5000	14:31:10	LONX
175	4273.0000	14:31:19	LONX
175	4273.0000	14:31:19	LONX
100	4273.0000	14:31:19	LONX
65	4273.0000	14:31:19	LONX
200	4273.0000	14:31:26	LONX
165	4272.5000	14:31:28	LONX
175	4272.5000	14:31:28	LONX
200	4272.5000	14:31:28	LONX
168	4272.5000	14:31:28	LONX
150	4272.5000	14:31:28	LONX
100	4272.5000	14:31:40	LONX
53	4272.5000	14:31:40	LONX
143	4271.5000	14:31:40	LONX
205	4272.0000	14:31:40	LONX
160	4271.5000	14:31:40	LONX
100	4271.0000	14:31:40	LONX
75	4271.0000	14:31:40	LONX
100	4272.5000	14:32:06	LONX
133	4272.5000	14:32:06	LONX
100	4272.5000	14:32:10	LONX
142	4272.5000	14:32:10	LONX
100	4272.5000	14:32:16	LONX
100	4272.5000	14:32:19	LONX
64	4272.5000	14:32:19	LONX
69	4272.0000	14:32:37	LONX
101	4272.0000	14:32:37	LONX
195	4272.0000	14:32:37	LONX
180	4272.0000	14:32:37	LONX
157	4272.5000	14:32:40	LONX
100	4273.5000	14:32:50	LONX
61	4273.5000	14:32:50	LONX
139	4273.5000	14:32:50	LONX
85	4273.5000	14:32:57	LONX
100	4273.5000	14:32:57	LONX
17	4273.5000	14:32:57	LONX
170	4273.5000	14:33:00	LONX
19	4273.5000	14:33:06	LONX
130	4273.5000	14:33:06	LONX
160	4273.5000	14:33:10	LONX
245	4273.0000	14:33:11	LONX
170	4273.0000	14:33:11	LONX
69	4272.0000	14:33:25	LONX
84	4272.0000	14:33:25	LONX
152	4271.5000	14:33:30	LONX
145	4271.5000	14:33:30	LONX
167	4271.0000	14:33:42	LONX
100	4271.0000	14:33:42	LONX
75	4271.0000	14:33:42	LONX
136	4271.0000	14:33:56	LONX
21	4271.0000	14:33:56	LONX
130	4272.5000	14:34:11	LONX
65	4272.5000	14:34:11	LONX
170	4272.5000	14:34:11	LONX
200	4272.5000	14:34:11	LONX
186	4271.5000	14:34:21	LONX
94	4272.5000	14:34:32	LONX
63	4272.5000	14:34:32	LONX
89	4272.5000	14:34:32	LONX
105	4272.0000	14:34:39	LONX
100	4272.5000	14:34:46	LONX
142	4272.5000	14:34:46	LONX
237	4272.0000	14:34:48	LONX
40	4272.0000	14:34:48	LONX
100	4272.0000	14:34:58	LONX
55	4272.0000	14:34:58	LONX
154	4271.5000	14:35:03	LONX
87	4271.5000	14:35:03	LONX
175	4271.0000	14:35:23	LONX
24	4271.5000	14:35:25	LONX
61	4271.5000	14:35:26	LONX
128	4271.5000	14:35:29	LONX
12	4271.5000	14:35:29	LONX
100	4271.0000	14:35:33	LONX
80	4271.0000	14:35:49	LONX
220	4271.0000	14:35:49	LONX
35	4271.0000	14:35:49	LONX
215	4271.0000	14:36:04	LONX
185	4271.0000	14:36:04	LONX
157	4271.0000	14:36:04	LONX
68	4271.0000	14:36:04	LONX
200	4271.0000	14:36:04	LONX
210	4271.0000	14:36:04	LONX
124	4270.0000	14:36:16	LONX
146	4270.0000	14:36:16	LONX
23	4270.0000	14:36:16	LONX
100	4269.5000	14:36:32	LONX
60	4269.5000	14:36:33	LONX
24	4270.0000	14:37:01	LONX
133	4270.0000	14:37:01	LONX
67	4270.0000	14:37:01	LONX
105	4270.0000	14:37:01	LONX
150	4269.0000	14:37:02	LONX
261	4269.0000	14:37:02	LONX
18	4269.5000	14:37:23	LONX
200	4269.5000	14:37:23	LONX
26	4269.5000	14:37:23	LONX
39	4269.5000	14:37:23	LONX
161	4269.5000	14:37:23	LONX
188	4268.5000	14:37:32	LONX
190	4268.5000	14:37:32	LONX
112	4269.0000	14:37:55	LONX
88	4269.0000	14:37:55	LONX
10	4269.0000	14:37:55	LONX
135	4269.0000	14:37:55	LONX
69	4268.5000	14:38:10	LONX
96	4268.5000	14:38:10	LONX
157	4268.5000	14:38:11	LONX
150	4268.0000	14:38:14	LONX
15	4268.0000	14:38:14	LONX
157	4268.0000	14:38:42	LONX
53	4268.0000	14:38:42	LONX
104	4268.0000	14:38:42	LONX
163	4267.5000	14:38:49	LONX
165	4267.5000	14:38:49	LONX
48	4267.0000	14:38:49	LONX
127	4267.0000	14:38:49	LONX
51	4267.0000	14:38:49	LONX
200	4267.5000	14:38:49	LONX
30	4267.5000	14:38:49	LONX
210	4265.0000	14:39:21	LONX
12	4265.5000	14:40:15	LONX
200	4265.5000	14:40:15	LONX
200	4265.5000	14:40:15	LONX
64	4265.5000	14:40:15	LONX
8	4265.5000	14:40:15	LONX
105	4266.0000	14:40:34	LONX
200	4266.0000	14:40:34	LONX
77	4268.5000	14:40:45	LONX
80	4268.5000	14:40:45	LONX
100	4268.5000	14:40:46	LONX
200	4268.5000	14:40:46	LONX
100	4269.5000	14:40:55	LONX
55	4269.5000	14:40:56	LONX
24	4269.5000	14:40:56	LONX
100	4269.5000	14:40:58	LONX
155	4269.5000	14:40:58	LONX
100	4269.5000	14:41:01	LONX
200	4269.5000	14:41:01	LONX
225	4269.0000	14:41:01	LONX
290	4269.0000	14:41:01	LONX
200	4269.0000	14:41:08	LONX
100	4269.0000	14:41:08	LONX
61	4269.0000	14:41:08	LONX
200	4268.0000	14:41:34	LONX
160	4267.5000	14:41:43	LONX
153	4267.5000	14:41:43	LONX
99	4267.0000	14:41:47	LONX
89	4267.0000	14:41:47	LONX
67	4267.0000	14:41:47	LONX
71	4267.0000	14:41:47	LONX
145	4265.5000	14:42:28	LONX
155	4265.5000	14:42:28	LONX
100	4265.5000	14:42:28	LONX
57	4265.5000	14:42:28	LONX
69	4266.0000	14:42:34	LONX
85	4266.0000	14:42:36	LONX
66	4266.0000	14:42:36	LONX
100	4266.0000	14:42:36	LONX
55	4266.0000	14:42:36	LONX
159	4266.0000	14:43:20	LONX
19	4266.0000	14:43:20	LONX
158	4266.0000	14:43:20	LONX
308	4266.0000	14:43:20	LONX
19	4266.0000	14:43:20	LONX
158	4267.0000	14:43:38	LONX
100	4267.0000	14:43:42	LONX
195	4267.0000	14:43:42	LONX
173	4266.0000	14:43:50	LONX
242	4266.0000	14:43:50	LONX
175	4265.0000	14:44:15	LONX
112	4265.5000	14:44:16	LONX
146	4266.0000	14:44:26	LONX
150	4265.5000	14:44:26	LONX
21	4265.5000	14:44:26	LONX
100	4266.5000	14:44:43	LONX
67	4266.5000	14:44:43	LONX
161	4266.5000	14:44:48	LONX
191	4266.0000	14:44:49	LONX
100	4266.0000	14:45:01	LONX
99	4266.0000	14:45:01	LONX
195	4266.0000	14:45:27	LONX
168	4266.0000	14:45:47	LONX
32	4266.0000	14:45:47	LONX
126	4266.0000	14:45:47	LONX
195	4265.5000	14:45:53	LONX
52	4265.5000	14:45:53	LONX
80	4265.5000	14:45:53	LONX
23	4265.5000	14:45:53	LONX
109	4265.5000	14:45:53	LONX
100	4265.5000	14:45:53	LONX
100	4266.0000	14:45:53	LONX
52	4266.0000	14:45:53	LONX
112	4266.0000	14:46:06	LONX
38	4266.0000	14:46:07	LONX
200	4265.5000	14:46:34	LONX
100	4265.5000	14:46:35	LONX
176	4265.5000	14:46:35	LONX
29	4265.0000	14:46:36	LONX
122	4265.0000	14:46:36	LONX
153	4265.0000	14:46:36	LONX
145	4264.0000	14:46:46	LONX
150	4264.0000	14:47:10	LONX
100	4264.0000	14:47:11	LONX
58	4264.0000	14:47:11	LONX
164	4263.5000	14:47:16	LONX
166	4263.5000	14:47:16	LONX
150	4263.0000	14:47:52	LONX
141	4263.0000	14:47:52	LONX
47	4263.0000	14:47:52	LONX
9	4263.0000	14:47:52	LONX
39	4263.0000	14:47:52	LONX
60	4262.0000	14:47:57	LONX
125	4262.0000	14:48:04	LONX
115	4262.0000	14:48:04	LONX
100	4262.0000	14:48:04	LONX
111	4262.5000	14:48:30	LONX
53	4262.5000	14:48:30	LONX
175	4265.0000	14:48:48	LONX
42	4265.0000	14:48:48	LONX
50	4265.0000	14:48:48	LONX
158	4265.0000	14:48:48	LONX
120	4265.0000	14:48:48	LONX
260	4265.0000	14:48:48	LONX
100	4265.0000	14:48:48	LONX
30	4265.0000	14:48:48	LONX
144	4265.0000	14:48:48	LONX
14	4265.0000	14:48:48	LONX
150	4264.5000	14:49:19	LONX
59	4264.0000	14:49:32	LONX
180	4264.0000	14:49:32	LONX
85	4264.0000	14:49:32	LONX
145	4264.0000	14:49:38	LONX
147	4263.5000	14:49:51	LONX
100	4264.0000	14:49:51	LONX
111	4264.0000	14:49:51	LONX
12	4263.0000	14:50:02	LONX
155	4264.0000	14:50:04	LONX
170	4264.0000	14:50:18	LONX
160	4263.5000	14:50:18	LONX
75	4264.5000	14:50:49	LONX
125	4264.5000	14:50:50	LONX
35	4264.5000	14:50:52	LONX
155	4264.5000	14:50:52	LONX
200	4265.0000	14:50:56	LONX
40	4265.0000	14:50:56	LONX
160	4264.5000	14:50:57	LONX
187	4265.0000	14:51:17	LONX
29	4265.5000	14:51:27	LONX
33	4265.5000	14:51:27	LONX
118	4265.5000	14:51:33	LONX
172	4265.5000	14:51:33	LONX
68	4266.5000	14:51:43	LONX
90	4266.5000	14:51:43	LONX
148	4266.5000	14:51:45	LONX
19	4267.0000	14:52:11	LONX
161	4267.0000	14:52:15	LONX
203	4267.0000	14:52:15	LONX
100	4266.5000	14:52:24	LONX
76	4266.5000	14:52:24	LONX
100	4267.0000	14:52:36	LONX
179	4266.5000	14:52:37	LONX
100	4267.0000	14:52:37	LONX
165	4267.0000	14:52:37	LONX
89	4267.0000	14:52:47	LONX
55	4267.0000	14:52:47	LONX
175	4267.0000	14:53:34	LONX
176	4267.0000	14:53:34	LONX
199	4266.5000	14:53:34	LONX
158	4267.0000	14:53:34	LONX
162	4267.0000	14:53:34	LONX
11	4265.0000	14:53:52	LONX
83	4265.0000	14:53:59	LONX
54	4265.0000	14:53:59	LONX
145	4264.5000	14:54:04	LONX
145	4264.5000	14:54:04	LONX
230	4264.5000	14:54:17	LONX
160	4264.5000	14:54:17	LONX
59	4264.5000	14:54:40	LONX
135	4264.5000	14:54:44	LONX
145	4264.5000	14:55:06	LONX
190	4264.5000	14:55:06	LONX
159	4265.0000	14:55:06	LONX
75	4265.0000	14:55:06	LONX
163	4265.0000	14:55:06	LONX
41	4265.0000	14:55:29	LONX
149	4265.0000	14:55:29	LONX
69	4264.5000	14:55:41	LONX
95	4264.5000	14:55:41	LONX
154	4264.5000	14:55:41	LONX
159	4264.5000	14:55:41	LONX
57	4265.5000	14:56:24	LONX
133	4265.5000	14:56:24	LONX
100	4265.5000	14:56:24	LONX
181	4265.0000	14:56:42	LONX
265	4265.0000	14:56:42	LONX
100	4265.5000	14:56:42	LONX
200	4265.5000	14:56:42	LONX
75	4265.5000	14:56:42	LONX
216	4266.0000	14:57:11	LONX
16	4266.0000	14:57:11	LONX
180	4266.0000	14:57:27	LONX
175	4265.5000	14:57:29	LONX
175	4265.5000	14:57:59	LONX
159	4265.5000	14:57:59	LONX
148	4265.0000	14:58:03	LONX
185	4265.0000	14:58:03	LONX
170	4265.5000	14:58:41	LONX
30	4265.5000	14:58:41	LONX
200	4265.5000	14:58:54	LONX
146	4265.5000	14:59:00	LONX
6	4266.0000	14:59:43	LONX
200	4267.5000	14:59:49	LONX
200	4267.5000	14:59:49	LONX
290	4267.0000	14:59:50	LONX
112	4267.0000	14:59:50	LONX
240	4267.0000	15:00:02	LONX
88	4267.0000	15:00:02	LONX
220	4268.5000	15:00:03	LONX
230	4268.5000	15:00:03	LONX
185	4268.5000	15:00:03	LONX
185	4268.0000	15:00:08	LONX
190	4268.0000	15:00:08	LONX
164	4267.5000	15:00:08	LONX
100	4268.0000	15:00:26	LONX
85	4268.0000	15:00:26	LONX
175	4268.0000	15:00:26	LONX
165	4268.0000	15:00:38	LONX
190	4267.5000	15:00:46	LONX
245	4267.5000	15:00:46	LONX
131	4267.0000	15:00:47	LONX
38	4267.5000	15:01:03	LONX
200	4267.5000	15:01:20	LONX
165	4267.0000	15:01:20	LONX
174	4267.0000	15:01:20	LONX
163	4266.5000	15:01:25	LONX
176	4266.5000	15:01:25	LONX
62	4267.5000	15:02:00	LONX
102	4267.5000	15:02:00	LONX
98	4267.5000	15:02:00	LONX
61	4267.5000	15:02:00	LONX
211	4266.5000	15:02:17	LONX
180	4266.5000	15:02:17	LONX
25	4266.5000	15:02:17	LONX
140	4266.5000	15:02:17	LONX
200	4266.5000	15:02:17	LONX
30	4266.5000	15:02:17	LONX
89	4266.0000	15:02:17	LONX
112	4266.5000	15:02:48	LONX
56	4266.5000	15:02:48	LONX
144	4266.5000	15:02:48	LONX
100	4266.5000	15:02:48	LONX
70	4267.0000	15:03:10	LONX
85	4267.0000	15:03:16	LONX
245	4267.0000	15:03:16	LONX
210	4267.0000	15:03:16	LONX
159	4268.0000	15:03:37	LONX
45	4268.0000	15:03:37	LONX
115	4268.0000	15:03:37	LONX
155	4268.0000	15:03:41	LONX
173	4267.5000	15:03:45	LONX
100	4267.0000	15:03:49	LONX
85	4267.0000	15:03:49	LONX
190	4267.0000	15:03:49	LONX
160	4267.0000	15:04:18	LONX
154	4267.0000	15:04:18	LONX
150	4267.5000	15:04:27	LONX
26	4267.0000	15:04:59	LONX
298	4267.5000	15:05:13	LONX
200	4267.5000	15:05:13	LONX
112	4267.5000	15:05:13	LONX
73	4267.5000	15:05:13	LONX
13	4267.0000	15:05:15	LONX
224	4267.5000	15:05:18	LONX
225	4267.5000	15:05:23	LONX
252	4267.0000	15:05:25	LONX
171	4267.5000	15:05:31	LONX
190	4267.0000	15:05:38	LONX
147	4267.0000	15:05:59	LONX
69	4267.5000	15:06:05	LONX
99	4267.5000	15:06:05	LONX
155	4268.0000	15:06:21	LONX
199	4268.0000	15:06:21	LONX
200	4267.5000	15:06:26	LONX
150	4267.5000	15:06:26	LONX
157	4266.5000	15:06:45	LONX
151	4266.5000	15:06:45	LONX
185	4266.0000	15:06:46	LONX
170	4265.0000	15:07:05	LONX
159	4265.0000	15:07:05	LONX
83	4264.5000	15:07:08	LONX
72	4264.5000	15:07:08	LONX
175	4263.0000	15:07:33	LONX
150	4262.5000	15:07:39	LONX
160	4262.5000	15:07:53	LONX
40	4262.5000	15:07:53	LONX
106	4263.0000	15:07:53	LONX
230	4264.5000	15:08:18	LONX
22	4264.5000	15:08:18	LONX
10	4264.5000	15:08:18	LONX
155	4264.5000	15:08:18	LONX
107	4264.5000	15:08:18	LONX
53	4264.5000	15:08:19	LONX
160	4264.5000	15:08:27	LONX
184	4265.0000	15:08:55	LONX
16	4265.0000	15:08:55	LONX
83	4265.0000	15:08:59	LONX
186	4265.0000	15:09:16	LONX
193	4265.0000	15:09:16	LONX
160	4265.0000	15:09:16	LONX
51	4264.5000	15:09:29	LONX
119	4264.5000	15:09:29	LONX
100	4264.5000	15:09:57	LONX
63	4264.5000	15:09:57	LONX
137	4264.5000	15:09:57	LONX
200	4264.5000	15:10:02	LONX
57	4264.5000	15:10:03	LONX
146	4265.0000	15:10:08	LONX
54	4265.0000	15:10:08	LONX
97	4265.0000	15:10:08	LONX
160	4266.0000	15:10:28	LONX
160	4266.5000	15:10:30	LONX
113	4266.0000	15:10:38	LONX
171	4266.0000	15:10:38	LONX
29	4266.0000	15:10:47	LONX
158	4266.0000	15:10:51	LONX
183	4265.5000	15:10:51	LONX
225	4265.5000	15:10:51	LONX
155	4265.5000	15:11:15	LONX
190	4266.0000	15:11:15	LONX
9	4266.0000	15:11:15	LONX
160	4267.0000	15:11:38	LONX
157	4268.0000	15:11:57	LONX
59	4268.0000	15:11:57	LONX
147	4267.5000	15:11:57	LONX
38	4267.5000	15:12:00	LONX
46	4267.0000	15:12:03	LONX
124	4267.0000	15:12:03	LONX
175	4267.0000	15:12:03	LONX
153	4267.5000	15:12:26	LONX
100	4269.0000	15:12:35	LONX
60	4269.0000	15:12:35	LONX
138	4268.0000	15:13:00	LONX
37	4268.0000	15:13:00	LONX
180	4268.0000	15:13:00	LONX
150	4267.5000	15:13:00	LONX
235	4267.5000	15:13:00	LONX
150	4267.0000	15:13:00	LONX
168	4266.0000	15:13:19	LONX
147	4265.5000	15:13:28	LONX
179	4265.0000	15:13:54	LONX
104	4265.0000	15:14:00	LONX
108	4265.0000	15:14:00	LONX
160	4266.0000	15:14:12	LONX
1	4266.0000	15:14:12	LONX
149	4265.5000	15:14:14	LONX
1	4265.5000	15:14:14	LONX
220	4265.5000	15:14:14	LONX
75	4266.0000	15:14:40	LONX
25	4266.0000	15:14:40	LONX
180	4265.5000	15:14:42	LONX
151	4265.0000	15:14:44	LONX
160	4264.0000	15:15:04	LONX
148	4263.5000	15:15:07	LONX
154	4263.5000	15:15:07	LONX
150	4262.5000	15:15:23	LONX
150	4262.0000	15:15:38	LONX
181	4262.0000	15:15:38	LONX
151	4261.5000	15:15:40	LONX
148	4260.0000	15:16:02	LONX
159	4260.0000	15:16:02	LONX
15	4260.0000	15:16:08	LONX
135	4260.0000	15:16:08	LONX
182	4259.5000	15:16:17	LONX
158	4258.5000	15:16:27	LONX
62	4257.5000	15:16:40	LONX
9	4257.5000	15:16:40	LONX
88	4257.5000	15:16:40	LONX
156	4257.0000	15:16:41	LONX
12	4257.0000	15:17:03	LONX
177	4257.0000	15:17:03	LONX
1	4257.0000	15:17:03	LONX
92	4257.0000	15:17:03	LONX
56	4257.0000	15:17:03	LONX
150	4260.5000	15:17:28	LONX
185	4260.5000	15:17:28	LONX
96	4260.0000	15:17:35	LONX
59	4260.0000	15:17:35	LONX
3	4260.0000	15:17:35	LONX
152	4259.5000	15:17:36	LONX
160	4257.0000	15:17:51	LONX
11	4257.0000	15:18:03	LONX
209	4257.0000	15:18:03	LONX
69	4255.5000	15:18:09	LONX
170	4258.0000	15:18:31	LONX
100	4258.0000	15:18:37	LONX
89	4258.0000	15:18:37	LONX
69	4257.5000	15:18:49	LONX
81	4257.5000	15:18:49	LONX
155	4257.5000	15:18:49	LONX
150	4257.0000	15:19:01	LONX
147	4257.0000	15:19:01	LONX
152	4256.5000	15:19:15	LONX
147	4256.5000	15:19:15	LONX
156	4256.0000	15:19:35	LONX
150	4256.0000	15:19:35	LONX
184	4257.0000	15:19:56	LONX
184	4257.0000	15:19:56	LONX
150	4257.0000	15:20:20	LONX
210	4257.0000	15:20:20	LONX
158	4256.0000	15:20:26	LONX
151	4255.5000	15:20:28	LONX
180	4255.5000	15:21:00	LONX
119	4257.0000	15:21:18	LONX
13	4257.0000	15:21:18	LONX
194	4257.0000	15:21:20	LONX
89	4257.0000	15:21:20	LONX
100	4257.0000	15:21:20	LONX
108	4257.0000	15:21:20	LONX
150	4256.5000	15:21:20	LONX
150	4255.0000	15:21:37	LONX
151	4254.5000	15:21:38	LONX
151	4254.0000	15:21:54	LONX
220	4255.0000	15:22:19	LONX
175	4254.5000	15:22:34	LONX
180	4254.5000	15:22:34	LONX
235	4254.5000	15:22:53	LONX
179	4254.5000	15:22:53	LONX
193	4254.0000	15:22:56	LONX
175	4255.0000	15:23:26	LONX
33	4255.0000	15:23:54	LONX
67	4255.0000	15:23:54	LONX
45	4255.0000	15:23:54	LONX
33	4255.0000	15:23:54	LONX
189	4254.5000	15:23:54	LONX
215	4254.5000	15:23:56	LONX
200	4255.5000	15:24:17	LONX
2	4255.5000	15:24:17	LONX
102	4255.5000	15:24:17	LONX
122	4255.5000	15:24:17	LONX
100	4255.5000	15:24:33	LONX
178	4255.0000	15:24:34	LONX
158	4255.0000	15:24:34	LONX
20	4254.5000	15:24:34	LONX
113	4254.0000	15:24:51	LONX
149	4254.0000	15:24:51	LONX
36	4254.0000	15:24:51	LONX
152	4253.5000	15:25:02	LONX
153	4253.0000	15:25:02	LONX
96	4252.5000	15:25:16	LONX
52	4252.5000	15:25:16	LONX
104	4255.0000	15:25:40	LONX
103	4255.0000	15:25:40	LONX
178	4254.5000	15:25:42	LONX
157	4254.5000	15:25:42	LONX
177	4254.0000	15:25:46	LONX
147	4252.5000	15:26:17	LONX
175	4252.5000	15:26:17	LONX
134	4252.5000	15:26:46	LONX
27	4252.5000	15:26:46	LONX
46	4252.5000	15:26:46	LONX
104	4252.5000	15:26:46	LONX
11	4252.5000	15:26:46	LONX
43	4253.5000	15:27:07	LONX
228	4253.5000	15:27:07	LONX
180	4253.5000	15:27:07	LONX
21	4253.5000	15:27:07	LONX
74	4253.5000	15:27:47	LONX
121	4253.5000	15:27:47	LONX
84	4255.0000	15:27:56	LONX
77	4255.0000	15:27:56	LONX
103	4255.5000	15:28:06	LONX
152	4255.5000	15:28:06	LONX
138	4255.5000	15:28:06	LONX
24	4255.0000	15:28:15	LONX
180	4255.0000	15:28:15	LONX
161	4256.0000	15:28:33	LONX
154	4255.5000	15:28:41	LONX
209	4255.0000	15:28:43	LONX
35	4255.0000	15:28:43	LONX
153	4254.5000	15:28:45	LONX
163	4255.0000	15:29:18	LONX
96	4255.0000	15:29:18	LONX
4	4254.0000	15:29:24	LONX
16	4254.5000	15:29:42	LONX
149	4254.5000	15:29:42	LONX
8	4256.5000	15:29:49	LONX
157	4256.5000	15:29:49	LONX
165	4260.5000	15:29:51	LONX
180	4260.0000	15:29:51	LONX
165	4260.0000	15:29:51	LONX
150	4259.0000	15:29:58	LONX
155	4259.0000	15:29:58	LONX
150	4260.5000	15:30:05	LONX
160	4261.0000	15:30:09	LONX
181	4260.5000	15:30:21	LONX
159	4260.5000	15:30:21	LONX
185	4260.0000	15:30:37	LONX
165	4259.5000	15:30:45	LONX
125	4259.0000	15:30:45	LONX
48	4259.0000	15:30:45	LONX
153	4258.5000	15:30:49	LONX
180	4258.0000	15:31:22	LONX
180	4258.0000	15:31:22	LONX
200	4258.5000	15:31:22	LONX
3	4258.5000	15:31:22	LONX
200	4258.5000	15:31:22	LONX
175	4255.0000	15:31:56	LONX
185	4255.0000	15:31:56	LONX
76	4254.0000	15:31:58	LONX
55	4254.0000	15:31:58	LONX
22	4254.0000	15:31:58	LONX
149	4253.0000	15:32:03	LONX
41	4254.0000	15:32:24	LONX
114	4254.0000	15:32:24	LONX
149	4254.0000	15:32:24	LONX
29	4254.0000	15:32:24	LONX
12	4254.0000	15:32:24	LONX
220	4256.0000	15:32:39	LONX
177	4256.0000	15:32:39	LONX
153	4259.0000	15:32:58	LONX
152	4259.0000	15:32:58	LONX
151	4252.5000	15:33:16	LONX
151	4252.0000	15:33:16	LONX
168	4254.5000	15:33:40	LONX
168	4254.5000	15:33:40	LONX
107	4255.0000	15:34:08	LONX
52	4255.0000	15:34:08	LONX
43	4255.0000	15:34:08	LONX
163	4255.0000	15:34:08	LONX
153	4254.0000	15:34:15	LONX
111	4254.5000	15:34:34	LONX
64	4254.5000	15:34:35	LONX
100	4254.5000	15:34:52	LONX
55	4254.5000	15:34:52	LONX
72	4254.5000	15:34:59	LONX
86	4254.0000	15:35:03	LONX
165	4254.0000	15:35:03	LONX
25	4254.0000	15:35:03	LONX
38	4254.0000	15:35:03	LONX
126	4254.5000	15:35:17	LONX
175	4254.5000	15:35:17	LONX
69	4254.5000	15:35:17	LONX
106	4253.5000	15:35:26	LONX
58	4253.5000	15:35:26	LONX
36	4253.5000	15:35:26	LONX
19	4253.5000	15:35:26	LONX
151	4253.5000	15:35:26	LONX
92	4253.0000	15:35:42	LONX
148	4253.0000	15:35:44	LONX
31	4252.5000	15:35:53	LONX
133	4252.5000	15:35:53	LONX
17	4252.0000	15:35:54	LONX
163	4252.0000	15:35:54	LONX
168	4252.0000	15:36:31	LONX
160	4252.0000	15:36:31	LONX
37	4252.0000	15:36:31	LONX
172	4252.0000	15:36:46	LONX
200	4252.0000	15:36:46	LONX
135	4251.5000	15:36:51	LONX
160	4251.5000	15:36:51	LONX
149	4252.0000	15:37:01	LONX
15	4252.5000	15:37:14	LONX
134	4252.5000	15:37:14	LONX
25	4251.5000	15:37:16	LONX
157	4251.5000	15:37:16	LONX
130	4251.5000	15:37:16	LONX
171	4252.5000	15:37:48	LONX
29	4252.5000	15:37:48	LONX
100	4252.0000	15:37:52	LONX
61	4252.0000	15:37:52	LONX
15	4252.0000	15:38:08	LONX
155	4252.0000	15:38:08	LONX
200	4252.0000	15:38:15	LONX
150	4251.5000	15:38:17	LONX
240	4251.5000	15:38:17	LONX
163	4251.5000	15:38:32	LONX
169	4252.0000	15:38:56	LONX
99	4252.0000	15:39:00	LONX
96	4252.0000	15:39:00	LONX
104	4252.0000	15:39:00	LONX
155	4251.5000	15:39:01	LONX
69	4250.0000	15:39:31	LONX
104	4250.0000	15:39:31	LONX
162	4250.0000	15:39:32	LONX
200	4249.0000	15:39:35	LONX
170	4249.0000	15:39:35	LONX
62	4246.5000	15:39:53	LONX
157	4246.5000	15:39:53	LONX
148	4246.5000	15:40:09	LONX
180	4246.5000	15:40:09	LONX
153	4246.0000	15:40:31	LONX
7	4245.0000	15:40:52	LONX
70	4245.0000	15:40:52	LONX
159	4245.0000	15:40:52	LONX
76	4245.0000	15:40:52	LONX
100	4245.0000	15:40:52	LONX
84	4245.0000	15:40:52	LONX
179	4244.5000	15:40:52	LONX
150	4243.5000	15:41:06	LONX
130	4242.5000	15:41:26	LONX
170	4242.5000	15:41:26	LONX
36	4242.5000	15:41:26	LONX
173	4242.5000	15:41:26	LONX
149	4241.5000	15:41:47	LONX
152	4241.5000	15:41:47	LONX
173	4242.5000	15:42:08	LONX
227	4242.0000	15:42:08	LONX
175	4241.5000	15:42:22	LONX
51	4243.0000	15:42:37	LONX
179	4242.5000	15:42:38	LONX
46	4243.5000	15:42:56	LONX
45	4243.5000	15:42:56	LONX
99	4243.5000	15:42:56	LONX
150	4243.0000	15:42:57	LONX
28	4243.5000	15:42:57	LONX
173	4243.0000	15:43:03	LONX
100	4243.5000	15:43:03	LONX
94	4243.5000	15:43:03	LONX
4	4244.5000	15:43:27	LONX
80	4245.0000	15:43:32	LONX
206	4244.5000	15:43:33	LONX
185	4244.0000	15:43:39	LONX
185	4243.0000	15:43:52	LONX
148	4243.0000	15:43:52	LONX
175	4240.5000	15:44:06	LONX
2	4240.5000	15:44:06	LONX
155	4240.0000	15:44:14	LONX
125	4239.5000	15:44:32	LONX
48	4239.5000	15:44:32	LONX
131	4239.5000	15:44:32	LONX
17	4239.5000	15:44:32	LONX
29	4238.5000	15:44:47	LONX
120	4238.5000	15:44:51	LONX
152	4238.5000	15:44:51	LONX
100	4238.5000	15:44:51	LONX
62	4238.5000	15:44:51	LONX
188	4238.0000	15:45:03	LONX
100	4239.5000	15:45:23	LONX
100	4239.0000	15:45:25	LONX
88	4239.0000	15:45:25	LONX
12	4239.0000	15:45:41	LONX
190	4239.0000	15:45:41	LONX
100	4239.0000	15:45:41	LONX
67	4239.0000	15:45:41	LONX
190	4238.5000	15:45:45	LONX
195	4238.5000	15:45:45	LONX
129	4240.0000	15:46:17	LONX
69	4240.0000	15:46:17	LONX
164	4240.0000	15:46:17	LONX
191	4239.5000	15:46:31	LONX
185	4239.5000	15:46:31	LONX
100	4237.5000	15:46:42	LONX
70	4237.5000	15:46:42	LONX
185	4237.5000	15:46:42	LONX
44	4236.5000	15:47:13	LONX
129	4236.5000	15:47:13	LONX
64	4236.5000	15:47:13	LONX
99	4236.5000	15:47:13	LONX
177	4236.5000	15:47:35	LONX
100	4236.5000	15:47:43	LONX
186	4236.5000	15:47:43	LONX
165	4236.0000	15:47:47	LONX
200	4236.0000	15:47:47	LONX
190	4236.0000	15:47:47	LONX
100	4236.5000	15:48:29	LONX
143	4236.5000	15:48:29	LONX
57	4236.5000	15:48:29	LONX
167	4236.5000	15:48:29	LONX
13	4236.5000	15:48:29	LONX
176	4237.5000	15:48:49	LONX
183	4237.5000	15:48:49	LONX
160	4239.0000	15:49:03	LONX
162	4239.0000	15:49:03	LONX
175	4238.5000	15:49:03	LONX
35	4238.0000	15:49:04	LONX
109	4238.0000	15:49:04	LONX
35	4238.0000	15:49:04	LONX
152	4237.5000	15:49:26	LONX
151	4237.5000	15:49:26	LONX
113	4237.0000	15:49:53	LONX
104	4237.0000	15:50:08	LONX
58	4237.0000	15:50:08	LONX
142	4237.0000	15:50:08	LONX
105	4237.0000	15:50:08	LONX
100	4237.0000	15:50:29	LONX
63	4237.0000	15:50:29	LONX
147	4237.0000	15:50:29	LONX
15	4237.0000	15:50:29	LONX
176	4236.5000	15:50:32	LONX
187	4236.5000	15:50:32	LONX
15	4236.0000	15:50:39	LONX
84	4236.0000	15:50:39	LONX
143	4235.5000	15:50:44	LONX
12	4235.5000	15:50:44	LONX
118	4236.0000	15:50:53	LONX
163	4237.5000	15:51:01	LONX
100	4237.0000	15:51:14	LONX
58	4237.0000	15:51:14	LONX
69	4236.5000	15:51:14	LONX
169	4236.5000	15:51:17	LONX
149	4236.0000	15:51:23	LONX
123	4236.0000	15:51:23	LONX
18	4236.0000	15:51:23	LONX
31	4236.0000	15:51:23	LONX
154	4235.5000	15:51:53	LONX
161	4235.0000	15:52:00	LONX
150	4235.0000	15:52:00	LONX
69	4234.5000	15:52:10	LONX
82	4235.0000	15:52:17	LONX
191	4235.0000	15:52:24	LONX
9	4235.0000	15:52:24	LONX
105	4235.0000	15:52:24	LONX
181	4235.0000	15:52:32	LONX
100	4235.0000	15:52:46	LONX
62	4235.0000	15:52:46	LONX
96	4234.5000	15:52:58	LONX
172	4234.5000	15:52:58	LONX
4	4234.5000	15:52:58	LONX
100	4234.5000	15:52:58	LONX
69	4234.0000	15:52:58	LONX
69	4234.5000	15:53:21	LONX
94	4234.5000	15:53:21	LONX
35	4234.0000	15:53:27	LONX
100	4234.5000	15:53:27	LONX
200	4234.5000	15:53:27	LONX
175	4234.0000	15:53:36	LONX
195	4234.0000	15:53:36	LONX
35	4233.5000	15:53:39	LONX
122	4233.0000	15:53:45	LONX
81	4232.0000	15:53:50	LONX
139	4234.0000	15:54:44	LONX
105	4234.0000	15:54:44	LONX
21	4234.0000	15:54:44	LONX
45	4234.0000	15:54:44	LONX
200	4234.0000	15:54:46	LONX
100	4234.0000	15:54:46	LONX
200	4234.0000	15:54:46	LONX
100	4234.0000	15:54:46	LONX
170	4236.0000	15:55:11	LONX
170	4236.0000	15:55:11	LONX
69	4235.5000	15:55:11	LONX
210	4235.5000	15:55:11	LONX
106	4235.5000	15:55:11	LONX
100	4234.5000	15:55:22	LONX
76	4234.0000	15:55:31	LONX
176	4235.5000	15:55:44	LONX
100	4235.5000	15:55:44	LONX
100	4236.0000	15:56:07	LONX
75	4236.0000	15:56:07	LONX
25	4236.0000	15:56:07	LONX
69	4236.0000	15:56:08	LONX
107	4236.0000	15:56:08	LONX
100	4237.5000	15:56:21	LONX
82	4237.5000	15:56:21	LONX
118	4237.5000	15:56:21	LONX
200	4237.0000	15:56:27	LONX
270	4237.0000	15:56:27	LONX
69	4236.5000	15:56:32	LONX
126	4236.5000	15:56:32	LONX
90	4237.0000	15:56:56	LONX
60	4237.0000	15:56:56	LONX
100	4238.0000	15:57:05	LONX
63	4238.0000	15:57:05	LONX
163	4238.0000	15:57:10	LONX
82	4238.0000	15:57:17	LONX
124	4238.0000	15:57:17	LONX
200	4237.5000	15:57:19	LONX
175	4237.5000	15:57:19	LONX
30	4237.5000	15:57:19	LONX
156	4235.5000	15:57:26	LONX
28	4234.5000	15:57:31	LONX
99	4234.5000	15:57:31	LONX
28	4234.5000	15:57:31	LONX
53	4232.5000	15:57:41	LONX
74	4232.5000	15:57:41	LONX
40	4232.5000	15:57:41	LONX
82	4232.0000	15:57:42	LONX
67	4232.0000	15:57:42	LONX
154	4231.0000	15:57:56	LONX
145	4230.5000	15:57:58	LONX
205	4232.0000	15:58:21	LONX
150	4232.0000	15:58:21	LONX
151	4231.5000	15:58:21	LONX
150	4231.5000	15:58:35	LONX
150	4230.5000	15:58:35	LONX
55	4230.0000	15:59:10	LONX
200	4230.0000	15:59:10	LONX
26	4230.0000	15:59:10	LONX
200	4230.0000	15:59:10	LONX
109	4230.0000	15:59:28	LONX
105	4230.0000	15:59:28	LONX
114	4229.5000	15:59:37	LONX
160	4229.5000	15:59:37	LONX
36	4229.5000	15:59:40	LONX
190	4229.5000	15:59:52	LONX
63	4229.0000	15:59:57	LONX
104	4229.0000	15:59:57	LONX
100	4229.5000	16:00:10	LONX
200	4229.5000	16:00:10	LONX
163	4229.5000	16:00:12	LONX
150	4229.5000	16:00:19	LONX
65	4229.5000	16:00:19	LONX
103	4230.0000	16:00:19	LONX
55	4230.0000	16:00:19	LONX
185	4229.5000	16:00:19	LONX
53	4229.0000	16:00:19	LONX
201	4229.0000	16:00:19	LONX
69	4229.0000	16:00:39	LONX
111	4229.0000	16:00:39	LONX
76	4230.5000	16:01:11	LONX
69	4231.0000	16:01:17	LONX
184	4231.0000	16:01:17	LONX
167	4231.0000	16:01:17	LONX
175	4230.5000	16:01:24	LONX
260	4230.5000	16:01:24	LONX
100	4231.0000	16:01:24	LONX
200	4231.0000	16:01:24	LONX
66	4231.0000	16:01:24	LONX
100	4231.0000	16:01:24	LONX
167	4231.0000	16:01:24	LONX
148	4231.0000	16:01:24	LONX
23	4232.5000	16:01:49	LONX
32	4232.5000	16:01:49	LONX
76	4232.5000	16:01:53	LONX
96	4232.5000	16:01:53	LONX
104	4232.5000	16:01:53	LONX
145	4232.5000	16:01:58	LONX
25	4232.5000	16:01:58	LONX
190	4233.5000	16:02:06	LONX
180	4233.0000	16:02:18	LONX
172	4233.0000	16:02:18	LONX
200	4233.0000	16:02:18	LONX
66	4233.0000	16:02:18	LONX
155	4232.5000	16:02:26	LONX
100	4234.0000	16:02:53	LONX
145	4235.5000	16:03:06	LONX
155	4235.5000	16:03:06	LONX
40	4235.5000	16:03:06	LONX
190	4235.5000	16:03:06	LONX
130	4235.5000	16:03:06	LONX
70	4235.5000	16:03:06	LONX
159	4235.5000	16:03:06	LONX
92	4235.5000	16:03:06	LONX
36	4235.5000	16:03:06	LONX
172	4234.5000	16:03:28	LONX
200	4235.0000	16:03:36	LONX
200	4236.0000	16:03:53	LONX
170	4235.5000	16:03:57	LONX
180	4235.5000	16:03:57	LONX
155	4235.5000	16:03:57	LONX
173	4235.5000	16:04:05	LONX
175	4235.0000	16:04:06	LONX
104	4235.0000	16:04:06	LONX
160	4234.5000	16:04:11	LONX
163	4233.5000	16:04:18	LONX
163	4234.5000	16:04:34	LONX
43	4237.0000	16:04:54	LONX
100	4237.0000	16:04:55	LONX
200	4237.0000	16:04:55	LONX
222	4238.0000	16:05:01	LONX
162	4238.0000	16:05:01	LONX
183	4237.5000	16:05:07	LONX
100	4237.5000	16:05:07	LONX
93	4237.5000	16:05:07	LONX
100	4238.0000	16:05:14	LONX
295	4238.5000	16:05:34	LONX
184	4238.5000	16:05:34	LONX
98	4238.0000	16:05:35	LONX
165	4238.0000	16:05:35	LONX
170	4237.5000	16:05:39	LONX
13	4236.5000	16:05:43	LONX
156	4236.5000	16:05:43	LONX
137	4236.5000	16:05:43	LONX
149	4235.0000	16:05:57	LONX
153	4235.0000	16:05:57	LONX
100	4236.0000	16:06:22	LONX
100	4236.0000	16:06:22	LONX
30	4236.0000	16:06:25	LONX
80	4236.0000	16:06:25	LONX
124	4236.0000	16:06:25	LONX
14	4235.5000	16:06:51	LONX
170	4235.5000	16:06:51	LONX
190	4235.5000	16:06:51	LONX
9	4235.5000	16:06:51	LONX
154	4235.5000	16:06:51	LONX
100	4235.0000	16:06:51	LONX
100	4235.0000	16:06:51	LONX
100	4235.0000	16:06:51	LONX
50	4235.0000	16:06:51	LONX
163	4235.0000	16:06:51	LONX
155	4234.0000	16:07:02	LONX
164	4233.0000	16:07:11	LONX
163	4233.5000	16:07:30	LONX
196	4233.0000	16:07:32	LONX
163	4233.0000	16:07:32	LONX
100	4232.5000	16:07:40	LONX
79	4232.5000	16:07:40	LONX
100	4232.0000	16:08:09	LONX
84	4232.0000	16:08:09	LONX
16	4232.0000	16:08:09	LONX
100	4232.0000	16:08:09	LONX
12	4232.0000	16:08:09	LONX
29	4232.0000	16:08:11	LONX
58	4232.0000	16:08:12	LONX
160	4232.5000	16:08:12	LONX
100	4232.0000	16:08:16	LONX
12	4232.0000	16:08:16	LONX
175	4231.5000	16:08:26	LONX
25	4231.5000	16:08:26	LONX
146	4231.5000	16:08:26	LONX
100	4231.0000	16:08:32	LONX
85	4231.0000	16:08:32	LONX
214	4231.0000	16:08:32	LONX
100	4231.5000	16:08:53	LONX
92	4231.5000	16:08:53	LONX
80	4232.0000	16:09:01	LONX
29	4233.0000	16:09:05	LONX
124	4233.0000	16:09:05	LONX
29	4233.0000	16:09:05	LONX
100	4233.0000	16:09:05	LONX
56	4233.0000	16:09:05	LONX
105	4233.0000	16:09:17	LONX
66	4233.0000	16:09:17	LONX
134	4233.0000	16:09:17	LONX
200	4232.5000	16:09:19	LONX
217	4232.5000	16:09:19	LONX
19	4231.5000	16:09:41	LONX
136	4231.5000	16:09:41	LONX
166	4231.5000	16:09:41	LONX
69	4231.0000	16:09:58	LONX
17	4231.0000	16:09:58	LONX
43	4231.0000	16:09:58	LONX
41	4231.0000	16:09:58	LONX
47	4231.0000	16:10:05	LONX
109	4231.0000	16:10:06	LONX
100	4231.0000	16:10:09	LONX
200	4231.0000	16:10:09	LONX
200	4231.0000	16:10:09	LONX
76	4231.0000	16:10:12	LONX
37	4231.0000	16:10:12	LONX
100	4231.0000	16:10:15	LONX
50	4231.0000	16:10:15	LONX
150	4231.0000	16:10:15	LONX
159	4231.0000	16:10:15	LONX
169	4230.5000	16:10:27	LONX
23	4230.5000	16:10:27	LONX
175	4230.0000	16:10:38	LONX
170	4230.0000	16:10:44	LONX
152	4230.0000	16:10:49	LONX
48	4230.0000	16:10:49	LONX
104	4230.0000	16:10:49	LONX
78	4230.0000	16:10:49	LONX
64	4230.0000	16:10:49	LONX
157	4229.0000	16:11:05	LONX
218	4229.0000	16:11:05	LONX
166	4229.0000	16:11:13	LONX
34	4229.0000	16:11:13	LONX
165	4228.5000	16:11:28	LONX
35	4228.5000	16:11:31	LONX
115	4228.5000	16:11:31	LONX
85	4228.5000	16:11:31	LONX
94	4228.5000	16:11:31	LONX
150	4229.0000	16:11:45	LONX
200	4229.0000	16:11:45	LONX
19	4229.0000	16:11:45	LONX
69	4229.0000	16:12:00	LONX
124	4229.0000	16:12:00	LONX
157	4229.0000	16:12:08	LONX
100	4229.0000	16:12:08	LONX
82	4230.5000	16:12:16	LONX
74	4230.5000	16:12:16	LONX
150	4230.5000	16:12:19	LONX
84	4231.0000	16:12:30	LONX
56	4231.0000	16:12:30	LONX
51	4231.0000	16:12:30	LONX
191	4231.0000	16:12:30	LONX
150	4231.0000	16:12:30	LONX
138	4231.0000	16:12:30	LONX
12	4231.0000	16:12:30	LONX
150	4232.5000	16:12:53	LONX
50	4232.5000	16:12:53	LONX
87	4233.0000	16:12:58	LONX
76	4233.0000	16:12:58	LONX
15	4233.0000	16:12:58	LONX
150	4233.0000	16:13:09	LONX
50	4233.0000	16:13:09	LONX
100	4233.0000	16:13:09	LONX
151	4233.0000	16:13:09	LONX
15	4233.0000	16:13:09	LONX
166	4233.0000	16:13:09	LONX
69	4232.5000	16:13:35	LONX
90	4232.5000	16:13:35	LONX
151	4232.5000	16:13:35	LONX
28	4232.5000	16:13:35	LONX
151	4231.0000	16:13:44	LONX
64	4231.0000	16:13:47	LONX
37	4231.0000	16:13:47	LONX
100	4229.5000	16:13:55	LONX
68	4229.5000	16:13:55	LONX
106	4229.5000	16:13:55	LONX
188	4228.5000	16:14:05	LONX
12	4228.5000	16:14:05	LONX
176	4229.0000	16:14:05	LONX
154	4228.5000	16:14:08	LONX
100	4228.5000	16:14:08	LONX
52	4228.5000	16:14:08	LONX
160	4229.0000	16:14:29	LONX
100	4228.5000	16:14:32	LONX
84	4228.5000	16:14:32	LONX
116	4228.5000	16:14:32	LONX
68	4228.5000	16:14:32	LONX
200	4228.5000	16:14:46	LONX
168	4228.0000	16:14:55	LONX
16	4228.0000	16:14:55	LONX
100	4228.5000	16:14:55	LONX
84	4228.5000	16:14:55	LONX
116	4228.5000	16:14:55	LONX
214	4228.5000	16:14:55	LONX
169	4225.5000	16:15:11	LONX
116	4226.0000	16:15:17	LONX
59	4226.0000	16:15:20	LONX
179	4226.0000	16:15:21	LONX
210	4226.0000	16:15:26	LONX
100	4226.0000	16:15:26	LONX
110	4226.0000	16:15:26	LONX
177	4225.0000	16:15:30	LONX
69	4225.0000	16:15:39	LONX
42	4225.0000	16:15:39	LONX
6	4225.0000	16:15:39	LONX
42	4225.0000	16:15:39	LONX
152	4225.5000	16:15:51	LONX
210	4225.5000	16:15:51	LONX
18	4225.5000	16:15:51	LONX
4	4224.5000	16:15:59	LONX
69	4225.0000	16:16:01	LONX
113	4225.0000	16:16:01	LONX
73	4225.0000	16:16:01	LONX
159	4223.5000	16:16:06	LONX
37	4223.5000	16:16:09	LONX
151	4223.5000	16:16:12	LONX
89	4223.5000	16:16:15	LONX
68	4223.5000	16:16:15	LONX
157	4223.5000	16:16:15	LONX
175	4223.0000	16:16:30	LONX
81	4223.0000	16:16:30	LONX
100	4222.0000	16:16:34	LONX
52	4222.0000	16:16:34	LONX
148	4222.0000	16:16:34	LONX
4	4222.0000	16:16:34	LONX
19	4222.0000	16:16:34	LONX
133	4222.0000	16:16:34	LONX
43	4222.5000	16:16:36	LONX
109	4222.5000	16:16:36	LONX
100	4224.0000	16:16:54	LONX
116	4224.0000	16:16:54	LONX
69	4223.5000	16:17:05	LONX
168	4223.5000	16:17:06	LONX
96	4223.5000	16:17:06	LONX
100	4223.5000	16:17:06	LONX
73	4223.5000	16:17:06	LONX
118	4223.5000	16:17:06	LONX
177	4224.5000	16:17:26	LONX
100	4224.5000	16:17:26	LONX
85	4224.5000	16:17:26	LONX
152	4224.5000	16:17:35	LONX
100	4224.5000	16:17:36	LONX
60	4224.5000	16:17:36	LONX
140	4224.5000	16:17:36	LONX
20	4224.5000	16:17:36	LONX
69	4224.0000	16:17:46	LONX
62	4223.5000	16:17:49	LONX
90	4223.5000	16:17:49	LONX
110	4223.5000	16:17:49	LONX
42	4223.5000	16:17:49	LONX
169	4222.5000	16:18:00	LONX
100	4221.0000	16:18:19	LONX
200	4221.0000	16:18:19	LONX
200	4221.0000	16:18:19	LONX
160	4220.0000	16:18:23	LONX
155	4219.5000	16:18:33	LONX
213	4219.5000	16:18:33	LONX
183	4219.5000	16:18:33	LONX
151	4219.5000	16:18:41	LONX
150	4217.5000	16:18:52	LONX
33	4218.0000	16:18:55	LONX
120	4218.0000	16:18:55	LONX
154	4219.0000	16:19:02	LONX
42	4220.0000	16:19:07	LONX
18	4220.0000	16:19:07	LONX
105	4220.0000	16:19:07	LONX
3	4219.5000	16:19:13	LONX
157	4219.5000	16:19:13	LONX
179	4219.5000	16:19:19	LONX
103	4219.5000	16:19:19	LONX
76	4219.5000	16:19:19	LONX
30	4220.5000	16:19:29	LONX
202	4220.5000	16:19:31	LONX
18	4220.0000	16:19:40	LONX
117	4220.0000	16:19:40	LONX
18	4220.0000	16:19:40	LONX
100	4220.0000	16:19:43	LONX
66	4220.0000	16:19:43	LONX
69	4221.5000	16:19:56	LONX
91	4221.5000	16:19:56	LONX
151	4221.5000	16:19:56	LONX
100	4221.5000	16:19:56	LONX
78	4221.5000	16:19:56	LONX
122	4221.5000	16:19:56	LONX
95	4221.5000	16:19:56	LONX
120	4220.5000	16:20:16	LONX
47	4220.5000	16:20:16	LONX
153	4220.5000	16:20:16	LONX
18	4220.5000	16:20:16	LONX
68	4219.0000	16:20:25	LONX
150	4219.0000	16:20:25	LONX
82	4219.0000	16:20:25	LONX
159	4217.0000	16:20:34	LONX
32	4217.0000	16:20:34	LONX
66	4218.5000	16:20:37	LONX
84	4218.5000	16:20:37	LONX
100	4217.5000	16:20:44	LONX
57	4217.5000	16:20:44	LONX
69	4217.5000	16:20:45	LONX
100	4215.5000	16:20:50	LONX
50	4215.5000	16:20:50	LONX
150	4215.5000	16:20:50	LONX
159	4215.0000	16:20:55	LONX
100	4217.0000	16:21:10	LONX
122	4217.0000	16:21:10	LONX
152	4217.0000	16:21:10	LONX
155	4217.0000	16:21:22	LONX
161	4217.0000	16:21:22	LONX
180	4217.5000	16:21:22	LONX
20	4217.5000	16:21:22	LONX
100	4217.5000	16:21:22	LONX
66	4217.5000	16:21:22	LONX
30	4217.0000	16:21:43	LONX
116	4217.0000	16:21:43	LONX
9	4217.0000	16:21:43	LONX
12	4217.0000	16:21:43	LONX
69	4217.0000	16:21:43	LONX
169	4217.0000	16:21:46	LONX
153	4214.5000	16:21:55	LONX
160	4215.0000	16:22:00	LONX
38	4214.5000	16:22:05	LONX
100	4214.5000	16:22:08	LONX
64	4214.5000	16:22:08	LONX
160	4214.0000	16:22:10	LONX
151	4213.0000	16:22:21	LONX
177	4213.0000	16:22:21	LONX
150	4212.5000	16:22:30	LONX
105	4212.0000	16:22:31	LONX
50	4212.5000	16:22:31	LONX
8	4212.5000	16:22:31	LONX
69	4212.0000	16:22:31	LONX
200	4216.0000	16:22:50	LONX
106	4216.0000	16:22:50	LONX
33	4216.0000	16:22:50	LONX
191	4216.0000	16:22:50	LONX
155	4215.0000	16:23:00	LONX
155	4215.0000	16:23:00	LONX
156	4216.0000	16:23:10	LONX
44	4216.0000	16:23:10	LONX
113	4216.0000	16:23:10	LONX
151	4215.5000	16:23:21	LONX
152	4215.5000	16:23:21	LONX
22	4215.5000	16:23:21	LONX
157	4215.5000	16:23:21	LONX
3	4215.5000	16:23:21	LONX
34	4215.5000	16:23:30	LONX
119	4215.5000	16:23:30	LONX
81	4215.5000	16:23:30	LONX
72	4215.5000	16:23:30	LONX
166	4215.5000	16:23:42	LONX
37	4215.0000	16:23:50	LONX
186	4215.0000	16:23:53	LONX
185	4215.0000	16:23:53	LONX
150	4215.0000	16:23:53	LONX
50	4215.0000	16:23:53	LONX
50	4215.0000	16:23:53	LONX
149	4215.0000	16:23:53	LONX
100	4212.0000	16:24:13	LONX
51	4212.0000	16:24:13	LONX
12	4212.0000	16:24:13	LONX
38	4212.0000	16:24:14	LONX
124	4212.0000	16:24:14	LONX
131	4214.0000	16:24:34	LONX
25	4214.0000	16:24:34	LONX
16	4214.0000	16:24:34	LONX
27	4214.0000	16:24:34	LONX
100	4214.5000	16:24:40	LONX
200	4214.5000	16:24:40	LONX
200	4214.5000	16:24:40	LONX
100	4214.0000	16:24:45	LONX
116	4214.0000	16:24:46	LONX
59	4214.5000	16:24:49	LONX
132	4214.5000	16:24:49	LONX
153	4214.5000	16:24:50	LONX
23	4213.0000	16:24:58	LONX
128	4213.0000	16:24:58	LONX
82	4213.0000	16:25:00	LONX
95	4213.0000	16:25:00	LONX
105	4213.0000	16:25:00	LONX
72	4213.0000	16:25:00	LONX
200	4213.5000	16:25:19	LONX
137	4213.5000	16:25:19	LONX
192	4213.5000	16:25:19	LONX
158	4212.5000	16:25:26	LONX
200	4212.0000	16:25:30	LONX
1	4212.0000	16:25:30	LONX
91	4212.0000	16:25:30	LONX
110	4212.0000	16:25:30	LONX
157	4212.0000	16:25:33	LONX
154	4211.5000	16:25:42	LONX
100	4212.5000	16:25:50	LONX
72	4212.5000	16:25:50	LONX
128	4212.5000	16:25:50	LONX
151	4210.5000	16:25:58	LONX
164	4210.5000	16:26:00	LONX
134	4213.5000	16:26:07	LONX
28	4213.5000	16:26:07	LONX
167	4212.5000	16:26:10	LONX
33	4212.5000	16:26:10	LONX
100	4213.0000	16:26:21	LONX
121	4213.0000	16:26:21	LONX
79	4213.0000	16:26:21	LONX
196	4213.0000	16:26:35	LONX
257	4213.0000	16:26:35	LONX
164	4214.5000	16:26:43	LONX
12	4214.5000	16:26:43	LONX
152	4214.5000	16:26:43	LONX
166	4213.0000	16:26:51	LONX
166	4213.0000	16:26:51	LONX
76	4213.5000	16:27:03	LONX
127	4213.5000	16:27:03	LONX
126	4213.5000	16:27:03	LONX
159	4213.5000	16:27:09	LONX
10	4213.5000	16:27:09	LONX
50	4213.5000	16:27:14	LONX
143	4213.5000	16:27:14	LONX
70	4214.5000	16:27:30	LONX
100	4216.0000	16:27:50	LONX
200	4216.0000	16:27:50	LONX
200	4216.0000	16:27:50	LONX
100	4216.0000	16:27:53	LONX
200	4216.0000	16:27:53	LONX
200	4216.0000	16:27:53	LONX
100	4216.0000	16:27:53	LONX
200	4216.0000	16:27:53	LONX
100	4216.0000	16:27:55	LONX
70	4216.0000	16:27:55	LONX
22	4216.0000	16:27:58	LONX
166	4216.0000	16:27:58	LONX
156	4216.0000	16:28:03	LONX
180	4214.0000	16:28:08	LONX
20	4214.0000	16:28:08	LONX
160	4214.0000	16:28:08	LONX
40	4214.0000	16:28:11	LONX
123	4214.0000	16:28:11	LONX
177	4215.0000	16:28:21	LONX
265	4217.0000	16:28:34	LONX
62	4217.0000	16:28:34	LONX
60	4217.0000	16:28:34	LONX
200	4217.0000	16:28:34	LONX
18	4217.0000	16:28:34	LONX
172	4217.0000	16:28:42	LONX
26	4217.0000	16:28:42	LONX
146	4217.0000	16:28:42	LONX
200	4217.0000	16:29:00	LONX
35	4217.5000	16:29:00	LONX
200	4217.5000	16:29:00	LONX
200	4217.5000	16:29:00	LONX
20	4217.5000	16:29:00	LONX
3	4217.5000	16:29:00	LONX
197	4217.5000	16:29:00	LONX
61	4217.5000	16:29:00	LONX
151	4218.0000	16:29:07	LONX
90	4218.0000	16:29:07	LONX
156	4218.0000	16:29:10	LONX
4	4218.0000	16:29:10	LONX
166	4217.5000	16:29:12	LONX
8	4217.5000	16:29:16	LONX
149	4217.5000	16:29:16	LONX
156	4217.5000	16:29:20	LONX
19	4218.0000	16:29:27	LONX
200	4218.0000	16:29:27	LONX
200	4218.0000	16:29:30	LONX
81	4218.0000	16:29:30	LONX
153	4217.0000	16:29:30	LONX
38	4216.5000	16:29:35	LONX
106	4217.5000	16:29:40	LONX
1	4217.5000	16:29:45	LONX
127	4217.5000	16:29:45	LONX
247	4217.5000	16:29:45	LONX
31	4218.5000	16:29:46	LONX
49	4218.5000	16:29:48	LONX
80	4218.5000	16:29:48	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMMZMRLKGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account