Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,770.00

Bid: 3,772.00

Ask: 3,774.00

Change: 32.00 (0.86%)

Spread: 2.00 (0.053%)

Open: 3,754.00

High: 3,791.00

Low: 3,747.00

Prev. Close: 3,738.00

Last checked at -

Transaction in Own Shares

19 Oct 2017 18:29

RNS Number : 1369U

Unilever PLC

19 October 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		19-Oct-17
Number of ordinary shares purchased:		618,252
Highest price paid per share:		GBp 4,429.0000
Lowest price paid per share:		GBp 4,287.0000
Volume weighted average price paid per share:		GBp 4,371.7303
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 61,662,278 of its ordinary shares in treasury and has 1,248,494,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4366.3339	509,000
BATS	4396.9203	29,262
Chi-X	4397.0138	42,418
Turquoise	4396.6748	37,572
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
161	4429.0000	8:00:24	LONX
72	4429.0000	8:00:24	LONX
180	4421.5000	8:00:38	LONX
229	4428.5000	8:00:38	LONX
47	4428.5000	8:00:38	LONX
6	4428.5000	8:00:38	LONX
245	4422.0000	8:00:39	LONX
180	4419.0000	8:00:39	LONX
180	4419.0000	8:00:39	LONX
272	4419.0000	8:00:39	LONX
161	4422.0000	8:00:39	LONX
160	4420.0000	8:00:39	LONX
205	4419.0000	8:00:39	LONX
165	4418.5000	8:00:39	LONX
190	4404.5000	8:00:45	LONX
213	4409.5000	8:00:52	LONX
133	4411.5000	8:00:54	LONX
220	4413.5000	8:00:59	LONX
230	4409.0000	8:01:05	LONX
205	4414.5000	8:01:08	LONX
190	4414.5000	8:01:16	LONX
239	4415.0000	8:01:16	LONX
180	4414.0000	8:01:16	LONX
178	4414.5000	8:01:26	LONX
185	4414.0000	8:01:35	LONX
182	4414.0000	8:01:35	LONX
175	4413.5000	8:01:45	LONX
175	4413.5000	8:01:45	LONX
182	4412.0000	8:01:53	LONX
182	4412.0000	8:01:53	LONX
240	4417.5000	8:02:17	LONX
180	4417.0000	8:02:17	LONX
45	4417.0000	8:02:18	LONX
150	4417.0000	8:02:18	LONX
187	4417.0000	8:02:21	LONX
180	4416.0000	8:02:31	LONX
190	4415.5000	8:02:31	LONX
214	4418.0000	8:02:47	LONX
99	4418.0000	8:02:47	LONX
86	4418.0000	8:02:47	LONX
187	4415.5000	8:02:52	BTSC
274	4415.5000	8:02:52	CHIX
118	4415.0000	8:02:53	BTSC
174	4415.0000	8:02:53	CHIX
139	4414.0000	8:02:58	BTSC
203	4414.0000	8:02:58	CHIX
195	4414.5000	8:02:58	LONX
215	4414.0000	8:02:58	LONX
241	4413.0000	8:02:58	LONX
7	4413.0000	8:02:58	LONX
39	4413.0000	8:03:01	LONX
123	4413.5000	8:03:01	BTSC
179	4413.5000	8:03:01	CHIX
209	4413.5000	8:03:07	LONX
148	4417.5000	8:03:27	BTSC
96	4417.5000	8:03:27	CHIX
121	4417.5000	8:03:27	CHIX
196	4417.5000	8:03:27	TURX
116	4419.5000	8:03:38	LONX
185	4418.5000	8:03:41	LONX
94	4417.5000	8:03:46	BTSC
139	4417.5000	8:03:46	CHIX
125	4417.5000	8:03:46	TURX
200	4417.5000	8:03:56	LONX
158	4416.5000	8:03:56	BTSC
159	4415.0000	8:03:56	BTSC
33	4416.5000	8:03:56	CHIX
54	4416.5000	8:03:56	CHIX
145	4416.5000	8:03:56	CHIX
232	4415.0000	8:03:56	CHIX
110	4413.5000	8:03:56	CHIX
89	4416.5000	8:03:56	TURX
119	4416.5000	8:03:56	TURX
138	4415.0000	8:03:56	TURX
71	4415.0000	8:03:56	TURX
129	4417.5000	8:03:56	LONX
91	4417.5000	8:03:56	LONX
139	4419.0000	8:04:25	LONX
26	4419.0000	8:04:25	LONX
13	4424.5000	8:04:27	LONX
44	4424.5000	8:04:27	LONX
235	4421.5000	8:04:27	LONX
180	4424.0000	8:04:28	LONX
210	4423.5000	8:04:28	LONX
134	4420.5000	8:04:33	BTSC
47	4420.5000	8:04:33	CHIX
150	4420.5000	8:04:33	CHIX
177	4420.5000	8:04:33	TURX
154	4420.0000	8:04:34	BTSC
26	4420.0000	8:04:34	CHIX
204	4420.0000	8:04:34	TURX
187	4420.0000	8:04:44	LONX
200	4420.0000	8:04:44	CHIX
225	4420.0000	8:04:44	LONX
218	4421.0000	8:05:00	LONX
2	4421.0000	8:05:00	LONX
62	4421.0000	8:05:00	LONX
118	4421.0000	8:05:00	LONX
88	4420.5000	8:05:06	LONX
112	4419.5000	8:05:11	BTSC
165	4419.5000	8:05:11	CHIX
148	4419.5000	8:05:11	TURX
59	4419.0000	8:05:18	LONX
154	4419.0000	8:05:18	LONX
105	4418.5000	8:05:18	BTSC
154	4418.5000	8:05:18	CHIX
139	4418.5000	8:05:18	TURX
100	4417.0000	8:05:18	TURX
187	4419.0000	8:05:18	LONX
31	4418.5000	8:05:23	LONX
169	4418.5000	8:05:23	LONX
201	4418.0000	8:05:24	LONX
250	4418.0000	8:05:43	LONX
180	4418.0000	8:05:43	LONX
97	4418.0000	8:05:48	LONX
114	4418.0000	8:05:48	LONX
200	4418.0000	8:05:48	LONX
120	4417.0000	8:05:51	BTSC
23	4417.0000	8:05:52	BTSC
210	4417.0000	8:05:52	CHIX
89	4417.0000	8:05:52	TURX
126	4415.5000	8:05:57	BTSC
185	4415.5000	8:05:57	CHIX
100	4415.5000	8:05:57	TURX
67	4415.5000	8:05:57	TURX
200	4415.0000	8:05:57	LONX
195	4415.5000	8:06:10	LONX
220	4415.0000	8:06:11	LONX
220	4414.5000	8:06:11	LONX
85	4414.0000	8:06:12	BTSC
24	4412.5000	8:06:12	BTSC
126	4414.0000	8:06:12	CHIX
113	4414.0000	8:06:12	TURX
180	4411.5000	8:06:16	LONX
94	4412.5000	8:06:16	BTSC
174	4412.5000	8:06:16	CHIX
156	4412.5000	8:06:16	TURX
183	4412.5000	8:06:16	LONX
110	4411.0000	8:06:17	BTSC
205	4411.5000	8:06:34	LONX
241	4411.0000	8:06:42	LONX
185	4410.5000	8:06:42	LONX
30	4410.0000	8:06:42	LONX
156	4410.0000	8:06:42	LONX
143	4409.5000	8:06:42	BTSC
155	4408.0000	8:06:42	BTSC
161	4411.0000	8:06:42	CHIX
208	4409.5000	8:06:42	CHIX
227	4408.0000	8:06:42	CHIX
145	4411.0000	8:06:42	TURX
99	4409.5000	8:06:42	TURX
89	4409.5000	8:06:42	TURX
205	4408.0000	8:06:42	TURX
131	4411.0000	8:06:42	LONX
134	4411.0000	8:06:42	LONX
210	4410.5000	8:06:42	LONX
190	4410.0000	8:06:42	LONX
92	4409.5000	8:06:56	LONX
97	4409.5000	8:07:02	LONX
83	4409.5000	8:07:02	LONX
123	4409.5000	8:07:02	LONX
101	4409.0000	8:07:02	LONX
82	4409.0000	8:07:12	LONX
87	4409.0000	8:07:14	LONX
79	4409.0000	8:07:47	LONX
18	4412.0000	8:07:50	LONX
54	4412.0000	8:07:52	LONX
85	4412.0000	8:07:52	LONX
21	4415.0000	8:08:05	LONX
340	4415.5000	8:08:10	LONX
200	4415.5000	8:08:10	LONX
30	4415.5000	8:08:10	LONX
83	4415.5000	8:08:10	LONX
27	4415.5000	8:08:10	LONX
83	4414.5000	8:08:10	LONX
222	4414.5000	8:08:10	LONX
184	4414.0000	8:08:10	BTSC
145	4413.5000	8:08:10	BTSC
121	4414.0000	8:08:10	CHIX
147	4414.0000	8:08:10	CHIX
212	4413.5000	8:08:10	CHIX
61	4414.0000	8:08:10	TURX
181	4414.0000	8:08:10	TURX
191	4413.5000	8:08:10	TURX
30	4417.0000	8:08:10	LONX
193	4415.5000	8:08:10	LONX
167	4415.5000	8:08:10	LONX
83	4414.5000	8:08:10	LONX
222	4414.5000	8:08:10	LONX
203	4417.5000	8:08:12	LONX
255	4417.5000	8:08:12	LONX
57	4417.5000	8:08:13	LONX
102	4417.5000	8:08:13	LONX
230	4417.5000	8:08:19	LONX
115	4416.0000	8:08:19	BTSC
168	4416.0000	8:08:19	CHIX
151	4416.0000	8:08:19	TURX
98	4417.5000	8:08:19	LONX
270	4417.0000	8:08:19	LONX
30	4417.0000	8:08:41	LONX
175	4417.0000	8:08:41	LONX
262	4417.0000	8:08:41	LONX
28	4417.0000	8:08:41	LONX
12	4418.0000	8:09:04	LONX
190	4420.0000	8:09:08	LONX
122	4420.0000	8:09:08	LONX
225	4420.0000	8:09:14	LONX
118	4420.0000	8:09:14	LONX
220	4421.5000	8:09:17	LONX
192	4421.5000	8:09:17	LONX
175	4422.0000	8:09:20	LONX
175	4423.0000	8:09:20	LONX
220	4421.5000	8:09:24	LONX
165	4420.5000	8:09:24	BTSC
123	4419.5000	8:09:24	BTSC
240	4420.5000	8:09:24	CHIX
181	4419.5000	8:09:24	CHIX
133	4420.5000	8:09:24	TURX
84	4420.5000	8:09:24	TURX
155	4419.5000	8:09:24	TURX
7	4419.5000	8:09:24	TURX
180	4423.0000	8:09:53	LONX
300	4421.5000	8:09:53	LONX
128	4422.0000	8:09:53	BTSC
188	4422.0000	8:09:53	CHIX
169	4422.0000	8:09:53	TURX
250	4423.0000	8:09:53	LONX
103	4422.5000	8:09:53	LONX
118	4422.5000	8:09:53	LONX
245	4427.0000	8:10:10	LONX
210	4427.0000	8:10:10	LONX
224	4425.5000	8:10:22	LONX
195	4425.5000	8:10:22	LONX
146	4425.5000	8:10:33	LONX
34	4425.5000	8:10:33	LONX
265	4424.5000	8:10:36	LONX
102	4424.5000	8:10:36	BTSC
135	4423.0000	8:10:36	BTSC
29	4424.5000	8:10:36	CHIX
121	4424.5000	8:10:36	CHIX
198	4423.0000	8:10:36	CHIX
135	4424.5000	8:10:36	TURX
118	4423.0000	8:10:36	TURX
190	4425.5000	8:10:52	LONX
128	4425.0000	8:10:52	LONX
80	4424.5000	8:11:00	LONX
147	4425.0000	8:11:00	LONX
113	4424.5000	8:11:05	LONX
117	4424.5000	8:11:05	LONX
44	4424.0000	8:11:11	LONX
140	4424.0000	8:11:11	LONX
60	4423.5000	8:11:11	TURX
88	4423.5000	8:11:18	LONX
92	4423.5000	8:11:18	LONX
115	4422.5000	8:11:22	BTSC
200	4422.5000	8:11:26	LONX
170	4422.5000	8:11:26	CHIX
152	4422.5000	8:11:26	TURX
195	4423.0000	8:11:26	LONX
125	4421.0000	8:11:33	LONX
130	4421.5000	8:11:33	BTSC
189	4421.5000	8:11:33	CHIX
171	4421.5000	8:11:33	TURX
98	4420.0000	8:11:36	BTSC
144	4420.0000	8:11:36	CHIX
130	4420.0000	8:11:36	TURX
117	4419.5000	8:11:36	LONX
180	4419.0000	8:11:45	LONX
154	4418.0000	8:11:53	LONX
31	4418.0000	8:11:53	LONX
182	4418.5000	8:11:53	BTSC
83	4417.0000	8:11:53	BTSC
266	4418.5000	8:11:53	CHIX
68	4417.0000	8:11:53	CHIX
55	4417.0000	8:11:53	CHIX
240	4418.5000	8:11:53	TURX
110	4417.0000	8:11:53	TURX
182	4418.5000	8:11:53	LONX
230	4418.5000	8:12:09	LONX
118	4418.0000	8:12:20	LONX
170	4418.5000	8:12:30	LONX
113	4419.0000	8:12:30	LONX
265	4418.0000	8:12:30	LONX
134	4417.0000	8:12:30	BTSC
107	4415.5000	8:12:30	BTSC
190	4417.0000	8:12:30	CHIX
7	4417.0000	8:12:30	CHIX
157	4415.5000	8:12:30	CHIX
177	4417.0000	8:12:30	TURX
141	4415.5000	8:12:30	TURX
180	4418.5000	8:12:30	LONX
6	4419.0000	8:12:30	LONX
190	4418.0000	8:12:30	LONX
98	4414.0000	8:12:36	BTSC
100	4412.5000	8:12:36	BTSC
145	4414.0000	8:12:36	CHIX
130	4414.0000	8:12:36	TURX
45	4412.5000	8:12:36	TURX
190	4414.5000	8:12:36	LONX
190	4413.5000	8:12:47	LONX
127	4411.0000	8:12:47	BTSC
148	4412.5000	8:12:47	CHIX
185	4411.0000	8:12:47	CHIX
87	4412.5000	8:12:47	TURX
22	4411.0000	8:12:47	TURX
110	4411.0000	8:12:47	TURX
35	4411.0000	8:12:47	TURX
203	4413.5000	8:12:47	LONX
185	4412.0000	8:12:52	LONX
171	4411.5000	8:12:54	LONX
180	4411.5000	8:13:10	LONX
180	4411.5000	8:13:10	LONX
32	4411.5000	8:13:13	LONX
150	4411.5000	8:13:13	LONX
131	4411.0000	8:13:13	BTSC
192	4411.0000	8:13:13	CHIX
173	4411.0000	8:13:13	TURX
178	4412.0000	8:13:13	LONX
148	4410.5000	8:13:25	LONX
28	4410.5000	8:13:25	LONX
136	4410.0000	8:13:25	BTSC
200	4410.0000	8:13:25	CHIX
180	4410.0000	8:13:25	TURX
175	4410.5000	8:13:25	LONX
136	4409.0000	8:13:28	BTSC
198	4409.0000	8:13:28	CHIX
179	4409.0000	8:13:28	TURX
255	4409.0000	8:13:36	LONX
168	4408.0000	8:13:36	BTSC
2	4408.0000	8:13:36	BTSC
248	4408.0000	8:13:36	CHIX
52	4408.0000	8:13:36	TURX
172	4408.0000	8:13:36	TURX
147	4407.0000	8:13:36	TURX
185	4409.0000	8:13:36	LONX
14	4406.0000	8:13:59	LONX
190	4405.0000	8:14:00	LONX
175	4405.0000	8:14:00	LONX
100	4404.0000	8:14:02	TURX
170	4406.5000	8:14:06	LONX
180	4406.0000	8:14:06	LONX
155	4405.0000	8:14:06	BTSC
203	4405.0000	8:14:06	CHIX
24	4405.0000	8:14:06	CHIX
205	4405.0000	8:14:06	TURX
63	4406.5000	8:14:06	LONX
122	4406.5000	8:14:06	LONX
133	4406.0000	8:14:06	LONX
67	4406.0000	8:14:06	LONX
170	4403.5000	8:14:07	BTSC
128	4402.0000	8:14:07	BTSC
19	4402.0000	8:14:07	BTSC
30	4403.5000	8:14:07	CHIX
219	4403.5000	8:14:07	CHIX
216	4402.0000	8:14:07	CHIX
224	4403.5000	8:14:07	TURX
194	4402.0000	8:14:07	TURX
157	4400.5000	8:14:08	BTSC
231	4400.5000	8:14:08	CHIX
33	4400.5000	8:14:08	TURX
174	4400.5000	8:14:08	TURX
154	4399.0000	8:14:09	BTSC
226	4399.0000	8:14:09	CHIX
204	4399.0000	8:14:09	TURX
167	4404.5000	8:14:31	LONX
180	4403.0000	8:14:33	LONX
180	4403.0000	8:14:33	LONX
181	4403.0000	8:14:33	LONX
132	4402.0000	8:14:33	BTSC
194	4402.0000	8:14:33	CHIX
175	4402.0000	8:14:33	TURX
205	4403.0000	8:14:33	LONX
124	4400.5000	8:14:41	BTSC
148	4400.5000	8:14:41	CHIX
34	4400.5000	8:14:41	CHIX
163	4400.5000	8:14:41	TURX
94	4401.5000	8:14:41	LONX
85	4401.5000	8:14:41	LONX
30	4401.5000	8:14:41	LONX
189	4398.5000	8:14:48	LONX
74	4399.0000	8:14:48	BTSC
67	4399.0000	8:14:48	BTSC
207	4399.0000	8:14:48	CHIX
186	4399.0000	8:14:48	TURX
151	4397.5000	8:14:50	BTSC
220	4397.5000	8:14:50	CHIX
199	4397.5000	8:14:50	TURX
165	4398.0000	8:14:50	LONX
163	4396.0000	8:14:53	BTSC
208	4396.0000	8:14:53	CHIX
30	4396.0000	8:14:53	CHIX
215	4396.0000	8:14:53	TURX
175	4395.5000	8:14:58	LONX
113	4394.5000	8:14:58	BTSC
166	4394.5000	8:14:58	CHIX
149	4394.5000	8:14:58	TURX
170	4395.5000	8:14:58	LONX
215	4399.5000	8:15:09	LONX
190	4398.0000	8:15:09	LONX
210	4397.5000	8:15:09	LONX
118	4398.5000	8:15:09	BTSC
139	4397.0000	8:15:09	BTSC
173	4398.5000	8:15:09	CHIX
93	4398.5000	8:15:09	TURX
62	4398.5000	8:15:09	TURX
110	4397.0000	8:15:09	TURX
230	4398.5000	8:15:09	LONX
170	4397.5000	8:15:09	LONX
235	4397.5000	8:15:09	LONX
1	4397.5000	8:15:09	LONX
204	4397.0000	8:15:10	CHIX
74	4397.0000	8:15:10	TURX
117	4400.5000	8:15:30	BTSC
172	4400.5000	8:15:30	CHIX
155	4400.5000	8:15:30	TURX
165	4403.0000	8:15:48	LONX
170	4403.0000	8:15:48	LONX
216	4403.0000	8:15:51	LONX
165	4403.0000	8:15:51	LONX
79	4402.5000	8:15:53	BTSC
106	4402.5000	8:15:53	TURX
180	4402.0000	8:16:01	LONX
153	4402.5000	8:16:01	BTSC
224	4402.5000	8:16:01	CHIX
202	4402.5000	8:16:01	TURX
165	4403.5000	8:16:01	LONX
140	4401.5000	8:16:08	BTSC
205	4401.5000	8:16:08	CHIX
163	4401.5000	8:16:08	TURX
21	4401.5000	8:16:11	TURX
166	4401.0000	8:16:13	LONX
182	4401.0000	8:16:13	LONX
180	4401.5000	8:16:26	LONX
185	4401.5000	8:16:26	LONX
240	4400.5000	8:16:36	LONX
158	4400.5000	8:16:36	BTSC
232	4400.5000	8:16:36	CHIX
10	4400.5000	8:16:36	TURX
165	4400.5000	8:16:36	LONX
165	4400.5000	8:16:53	LONX
184	4400.5000	8:16:53	TURX
14	4400.5000	8:16:53	TURX
175	4400.5000	8:16:53	LONX
165	4400.0000	8:16:53	LONX
168	4399.0000	8:16:55	LONX
143	4399.0000	8:16:55	BTSC
210	4399.0000	8:16:55	CHIX
189	4399.0000	8:16:55	TURX
103	4397.5000	8:16:58	BTSC
152	4397.5000	8:16:58	CHIX
10	4397.5000	8:17:00	TURX
126	4397.5000	8:17:00	TURX
171	4397.0000	8:17:00	LONX
190	4400.0000	8:17:14	LONX
45	4399.0000	8:17:14	BTSC
69	4399.0000	8:17:14	BTSC
168	4399.0000	8:17:14	CHIX
145	4399.0000	8:17:14	TURX
6	4399.0000	8:17:14	TURX
200	4400.0000	8:17:14	LONX
168	4398.0000	8:17:19	LONX
101	4398.5000	8:17:19	BTSC
34	4398.5000	8:17:19	BTSC
199	4398.5000	8:17:19	CHIX
121	4398.5000	8:17:19	TURX
57	4398.5000	8:17:19	TURX
220	4397.5000	8:17:29	LONX
185	4397.5000	8:17:29	LONX
29	4400.5000	8:17:33	LONX
141	4400.5000	8:17:33	LONX
165	4400.0000	8:17:42	LONX
185	4400.0000	8:17:42	LONX
180	4401.5000	8:17:57	LONX
190	4401.5000	8:17:57	LONX
219	4400.5000	8:18:00	LONX
108	4401.0000	8:18:00	BTSC
158	4401.0000	8:18:00	CHIX
142	4401.0000	8:18:00	TURX
165	4400.5000	8:18:00	LONX
94	4399.5000	8:18:04	BTSC
139	4399.5000	8:18:04	CHIX
124	4399.5000	8:18:04	TURX
217	4398.5000	8:18:18	LONX
70	4398.5000	8:18:18	LONX
100	4398.5000	8:18:18	LONX
90	4402.5000	8:18:45	LONX
54	4402.5000	8:18:45	LONX
146	4402.5000	8:18:45	LONX
77	4402.0000	8:18:45	LONX
123	4402.0000	8:18:45	LONX
180	4401.5000	8:18:45	LONX
45	4402.5000	8:18:45	LONX
45	4402.5000	8:18:45	LONX
75	4402.5000	8:18:45	LONX
90	4402.5000	8:18:45	LONX
90	4402.5000	8:18:45	LONX
15	4402.5000	8:18:45	LONX
170	4402.0000	8:18:45	LONX
160	4401.0000	8:18:54	BTSC
233	4401.0000	8:18:54	CHIX
211	4401.0000	8:18:54	TURX
304	4401.5000	8:18:54	LONX
103	4399.5000	8:18:56	BTSC
151	4399.5000	8:18:56	CHIX
136	4399.5000	8:18:56	TURX
169	4400.0000	8:18:56	LONX
146	4398.0000	8:18:59	BTSC
214	4398.0000	8:18:59	CHIX
193	4398.0000	8:18:59	TURX
165	4398.0000	8:19:09	LONX
220	4398.0000	8:19:09	LONX
200	4397.5000	8:19:15	LONX
127	4397.0000	8:19:15	BTSC
186	4397.0000	8:19:15	CHIX
167	4397.0000	8:19:15	TURX
112	4396.5000	8:19:20	BTSC
164	4396.5000	8:19:20	CHIX
147	4396.5000	8:19:20	TURX
185	4397.5000	8:19:20	LONX
172	4396.0000	8:19:36	LONX
175	4396.0000	8:19:36	LONX
185	4395.5000	8:19:39	LONX
112	4395.0000	8:19:39	BTSC
164	4395.0000	8:19:39	CHIX
148	4395.0000	8:19:39	TURX
165	4395.5000	8:19:39	LONX
180	4395.5000	8:20:00	LONX
32	4395.5000	8:20:00	LONX
50	4396.0000	8:20:05	LONX
23	4396.5000	8:20:09	LONX
125	4396.5000	8:20:09	LONX
102	4396.5000	8:20:09	LONX
190	4396.5000	8:20:14	LONX
175	4396.0000	8:20:14	LONX
290	4396.5000	8:20:14	LONX
210	4396.0000	8:20:14	LONX
104	4395.0000	8:20:19	BTSC
153	4395.0000	8:20:19	CHIX
138	4395.0000	8:20:19	TURX
215	4395.5000	8:20:25	LONX
128	4395.0000	8:20:25	BTSC
187	4395.0000	8:20:25	CHIX
100	4395.0000	8:20:25	TURX
69	4395.0000	8:20:25	TURX
190	4395.5000	8:20:25	LONX
184	4395.5000	8:20:36	LONX
175	4395.5000	8:20:36	LONX
205	4396.5000	8:20:51	LONX
74	4396.0000	8:20:51	LONX
225	4396.0000	8:20:52	LONX
141	4395.0000	8:20:54	BTSC
208	4395.0000	8:20:54	CHIX
186	4395.0000	8:20:54	TURX
165	4394.5000	8:20:57	LONX
165	4394.5000	8:20:57	LONX
219	4393.5000	8:21:05	CHIX
172	4393.5000	8:21:07	LONX
15	4393.5000	8:21:07	TURX
169	4393.5000	8:21:07	LONX
150	4393.5000	8:21:08	BTSC
183	4393.5000	8:21:08	TURX
213	4393.5000	8:21:18	LONX
193	4393.5000	8:21:18	LONX
169	4393.0000	8:21:23	BTSC
247	4393.0000	8:21:23	CHIX
222	4393.0000	8:21:23	TURX
169	4393.0000	8:21:31	LONX
126	4392.0000	8:21:31	BTSC
50	4392.0000	8:21:31	CHIX
134	4392.0000	8:21:31	CHIX
166	4392.0000	8:21:31	TURX
170	4393.0000	8:21:31	LONX
229	4393.5000	8:21:41	LONX
32	4394.5000	8:21:54	LONX
285	4394.0000	8:21:56	LONX
168	4393.5000	8:22:08	LONX
165	4393.5000	8:22:08	LONX
144	4393.0000	8:22:08	BTSC
210	4393.0000	8:22:08	CHIX
56	4393.0000	8:22:08	TURX
134	4393.0000	8:22:08	TURX
165	4393.5000	8:22:08	LONX
200	4393.5000	8:22:08	LONX
149	4392.5000	8:22:10	BTSC
217	4392.5000	8:22:10	CHIX
196	4392.5000	8:22:10	TURX
201	4394.0000	8:22:22	LONX
235	4394.0000	8:22:22	LONX
180	4393.5000	8:22:38	LONX
212	4393.5000	8:22:38	LONX
200	4394.0000	8:22:56	LONX
180	4394.0000	8:22:56	LONX
170	4393.5000	8:22:57	LONX
167	4395.5000	8:23:14	LONX
210	4400.5000	8:23:25	LONX
245	4400.5000	8:23:25	LONX
250	4404.0000	8:23:30	LONX
101	4403.5000	8:23:34	BTSC
149	4403.5000	8:23:34	CHIX
134	4403.5000	8:23:34	TURX
175	4405.0000	8:23:34	LONX
209	4403.5000	8:23:34	LONX
6	4403.5000	8:23:34	LONX
174	4404.5000	8:23:37	LONX
108	4402.5000	8:23:42	BTSC
159	4402.5000	8:23:42	CHIX
142	4402.5000	8:23:42	TURX
200	4406.5000	8:23:57	LONX
170	4406.5000	8:23:57	LONX
185	4406.0000	8:24:08	LONX
105	4406.0000	8:24:08	LONX
27	4406.0000	8:24:08	LONX
79	4406.0000	8:24:08	LONX
9	4406.0000	8:24:08	LONX
157	4408.5000	8:24:22	BTSC
229	4408.5000	8:24:22	CHIX
207	4408.5000	8:24:22	TURX
190	4407.5000	8:24:25	LONX
155	4407.0000	8:24:25	BTSC
227	4407.0000	8:24:25	CHIX
114	4407.0000	8:24:25	TURX
91	4407.0000	8:24:25	TURX
35	4407.5000	8:24:25	LONX
130	4407.5000	8:24:25	LONX
180	4407.5000	8:24:44	LONX
225	4407.5000	8:24:44	LONX
89	4406.5000	8:24:49	BTSC
130	4406.5000	8:24:49	CHIX
117	4406.5000	8:24:49	TURX
177	4405.5000	8:24:57	LONX
186	4405.0000	8:24:57	LONX
168	4405.0000	8:24:57	BTSC
202	4405.0000	8:24:57	CHIX
43	4405.0000	8:24:57	CHIX
111	4405.0000	8:24:57	TURX
110	4405.0000	8:24:57	TURX
169	4406.0000	8:24:57	LONX
177	4405.5000	8:24:57	LONX
82	4404.0000	8:25:03	BTSC
85	4404.0000	8:25:03	BTSC
244	4404.0000	8:25:03	CHIX
220	4404.0000	8:25:03	TURX
165	4403.5000	8:25:09	LONX
194	4404.0000	8:25:09	LONX
141	4402.5000	8:25:10	BTSC
3	4402.5000	8:25:10	CHIX
204	4402.5000	8:25:10	CHIX
186	4402.5000	8:25:10	TURX
164	4401.0000	8:25:19	BTSC
228	4401.0000	8:25:19	CHIX
162	4401.5000	8:25:19	LONX
230	4403.0000	8:25:34	LONX
200	4402.5000	8:25:34	LONX
97	4401.5000	8:25:34	BTSC
14	4401.5000	8:25:34	CHIX
209	4401.5000	8:25:34	CHIX
130	4401.5000	8:25:34	TURX
175	4402.0000	8:25:34	LONX
150	4401.5000	8:25:39	TURX
165	4401.5000	8:25:46	LONX
153	4401.5000	8:25:46	BTSC
51	4401.5000	8:25:46	TURX
170	4401.5000	8:25:46	LONX
35	4408.0000	8:26:06	LONX
205	4406.5000	8:26:08	LONX
180	4407.0000	8:26:08	LONX
185	4406.5000	8:26:08	LONX
224	4406.5000	8:26:23	LONX
140	4406.0000	8:26:23	BTSC
205	4406.0000	8:26:23	CHIX
185	4406.0000	8:26:23	TURX
8	4406.5000	8:26:23	LONX
176	4406.5000	8:26:23	LONX
50	4409.0000	8:26:43	LONX
170	4409.5000	8:26:48	LONX
158	4409.5000	8:26:48	LONX
67	4410.0000	8:26:48	LONX
230	4409.5000	8:26:48	LONX
174	4409.5000	8:26:48	LONX
183	4408.0000	8:26:51	BTSC
266	4408.0000	8:26:51	CHIX
241	4408.0000	8:26:51	TURX
166	4408.0000	8:27:03	LONX
112	4407.0000	8:27:03	BTSC
164	4407.0000	8:27:03	CHIX
148	4407.0000	8:27:03	TURX
74	4407.5000	8:27:03	LONX
101	4407.5000	8:27:03	LONX
200	4408.0000	8:27:17	LONX
210	4409.5000	8:27:24	LONX
173	4408.5000	8:27:28	LONX
165	4408.0000	8:27:28	LONX
135	4407.0000	8:27:34	BTSC
197	4407.0000	8:27:34	CHIX
24	4407.0000	8:27:34	TURX
100	4410.0000	8:27:54	LONX
110	4410.0000	8:28:05	LONX
103	4410.0000	8:28:05	LONX
51	4410.0000	8:28:05	LONX
220	4409.5000	8:28:07	LONX
260	4409.5000	8:28:07	LONX
245	4409.0000	8:28:08	LONX
66	4408.0000	8:28:23	BTSC
87	4408.0000	8:28:23	TURX
162	4409.0000	8:28:40	LONX
38	4409.0000	8:28:40	LONX
104	4409.0000	8:28:40	LONX
69	4409.5000	8:28:51	LONX
56	4411.5000	8:28:52	LONX
60	4412.0000	8:28:57	LONX
201	4412.0000	8:28:58	LONX
162	4413.5000	8:29:02	LONX
54	4413.5000	8:29:02	LONX
180	4419.0000	8:29:07	LONX
136	4416.5000	8:29:07	BTSC
198	4416.5000	8:29:07	CHIX
179	4416.5000	8:29:07	TURX
190	4419.5000	8:29:07	LONX
179	4415.5000	8:29:18	LONX
166	4415.5000	8:29:18	LONX
15	4415.0000	8:29:25	BTSC
112	4415.0000	8:29:25	BTSC
55	4415.0000	8:29:25	CHIX
132	4415.0000	8:29:25	CHIX
168	4415.0000	8:29:25	TURX
79	4414.5000	8:29:31	LONX
86	4414.5000	8:29:31	LONX
132	4414.0000	8:29:32	BTSC
194	4414.0000	8:29:32	CHIX
175	4414.0000	8:29:32	TURX
165	4413.5000	8:29:32	LONX
12	4412.5000	8:29:33	BTSC
100	4412.5000	8:29:33	BTSC
72	4412.5000	8:29:33	BTSC
270	4412.5000	8:29:33	CHIX
243	4412.5000	8:29:33	TURX
220	4415.5000	8:29:52	LONX
203	4415.5000	8:29:52	LONX
145	4414.0000	8:29:59	BTSC
212	4414.0000	8:29:59	CHIX
191	4414.0000	8:29:59	TURX
177	4413.5000	8:30:06	LONX
160	4412.5000	8:30:06	BTSC
132	4412.0000	8:30:06	BTSC
126	4412.0000	8:30:06	BTSC
22	4412.0000	8:30:06	BTSC
233	4412.5000	8:30:06	CHIX
192	4412.0000	8:30:06	CHIX
150	4411.5000	8:30:06	CHIX
66	4412.0000	8:30:06	CHIX
211	4412.5000	8:30:06	TURX
174	4412.0000	8:30:06	TURX
174	4412.0000	8:30:06	TURX
21	4412.0000	8:30:06	TURX
181	4413.5000	8:30:06	LONX
140	4409.5000	8:30:09	BTSC
115	4409.5000	8:30:09	CHIX
90	4409.5000	8:30:09	CHIX
185	4409.5000	8:30:09	TURX
95	4408.5000	8:30:15	LONX
75	4408.5000	8:30:15	LONX
160	4408.0000	8:30:15	BTSC
234	4408.0000	8:30:15	CHIX
211	4408.0000	8:30:15	TURX
171	4408.5000	8:30:15	LONX
195	4408.5000	8:30:31	LONX
180	4408.5000	8:30:31	LONX
98	4409.5000	8:30:45	LONX
102	4409.5000	8:30:45	LONX
202	4409.5000	8:30:45	LONX
178	4409.0000	8:31:07	LONX
215	4409.0000	8:31:07	LONX
160	4411.5000	8:31:27	LONX
78	4411.0000	8:31:27	LONX
132	4411.0000	8:31:27	LONX
165	4411.5000	8:31:27	LONX
170	4411.5000	8:32:00	LONX
200	4411.0000	8:32:01	LONX
220	4411.0000	8:32:01	LONX
194	4410.5000	8:32:07	LONX
85	4410.0000	8:32:07	BTSC
122	4410.0000	8:32:07	CHIX
2	4410.0000	8:32:07	CHIX
112	4410.0000	8:32:07	TURX
174	4410.0000	8:32:07	LONX
62	4410.0000	8:32:34	LONX
148	4410.0000	8:32:34	LONX
173	4410.0000	8:32:34	LONX
160	4410.0000	8:32:34	LONX
30	4410.0000	8:32:34	LONX
169	4410.0000	8:32:34	LONX
180	4409.5000	8:32:59	LONX
87	4409.0000	8:32:59	BTSC
128	4409.0000	8:32:59	CHIX
100	4409.0000	8:32:59	TURX
14	4409.0000	8:32:59	TURX
215	4409.5000	8:32:59	LONX
215	4408.0000	8:33:09	LONX
175	4408.0000	8:33:09	LONX
165	4410.0000	8:33:37	LONX
59	4410.0000	8:33:40	LONX
100	4410.0000	8:33:45	LONX
44	4410.0000	8:33:54	LONX
39	4411.5000	8:34:05	LONX
205	4411.0000	8:34:06	LONX
200	4411.0000	8:34:06	LONX
180	4411.0000	8:34:06	LONX
81	4411.0000	8:34:27	LONX
96	4412.5000	8:34:27	LONX
21	4412.5000	8:34:27	LONX
58	4412.5000	8:34:27	LONX
27	4413.5000	8:34:38	LONX
40	4413.0000	8:34:42	LONX
160	4413.0000	8:34:42	LONX
170	4412.5000	8:34:47	LONX
97	4412.0000	8:34:47	LONX
185	4412.0000	8:34:47	LONX
50	4413.0000	8:35:03	LONX
109	4413.0000	8:35:03	LONX
160	4413.0000	8:35:16	LONX
171	4413.0000	8:35:18	LONX
295	4412.5000	8:35:20	LONX
190	4412.5000	8:35:20	LONX
43	4411.0000	8:35:32	BTSC
122	4411.0000	8:35:32	BTSC
203	4411.0000	8:35:32	CHIX
38	4411.0000	8:35:32	CHIX
217	4411.0000	8:35:32	TURX
164	4411.0000	8:35:32	LONX
180	4410.0000	8:35:43	LONX
152	4409.5000	8:35:51	LONX
31	4409.5000	8:35:51	LONX
125	4409.5000	8:35:51	BTSC
184	4409.5000	8:35:51	CHIX
165	4409.5000	8:35:51	TURX
24	4410.0000	8:36:11	LONX
100	4410.0000	8:36:15	LONX
90	4410.0000	8:36:15	LONX
100	4410.0000	8:36:18	LONX
93	4410.0000	8:36:18	LONX
190	4409.5000	8:36:23	LONX
220	4409.5000	8:36:23	LONX
111	4408.5000	8:36:25	BTSC
34	4408.5000	8:36:25	BTSC
44	4408.5000	8:36:25	CHIX
169	4408.5000	8:36:25	CHIX
177	4408.5000	8:36:25	TURX
14	4408.5000	8:36:25	TURX
163	4408.5000	8:36:30	LONX
160	4408.5000	8:36:30	LONX
215	4407.5000	8:36:58	LONX
165	4407.5000	8:36:58	LONX
211	4407.0000	8:37:02	LONX
114	4407.0000	8:37:02	BTSC
167	4407.0000	8:37:02	CHIX
150	4407.0000	8:37:02	TURX
170	4407.0000	8:37:02	LONX
225	4412.0000	8:37:45	LONX
215	4411.5000	8:37:45	LONX
255	4412.0000	8:37:45	LONX
265	4411.5000	8:37:45	LONX
166	4410.5000	8:37:52	LONX
130	4410.5000	8:37:52	BTSC
190	4410.5000	8:37:52	CHIX
171	4410.5000	8:37:52	TURX
160	4410.5000	8:37:52	LONX
113	4409.0000	8:37:55	BTSC
165	4409.0000	8:37:55	CHIX
149	4409.0000	8:37:55	TURX
144	4410.0000	8:38:23	LONX
200	4410.0000	8:38:24	LONX
260	4410.0000	8:38:59	LONX
186	4410.0000	8:38:59	LONX
29	4410.0000	8:38:59	LONX
59	4411.5000	8:39:10	LONX
200	4411.5000	8:39:10	LONX
100	4411.5000	8:39:11	LONX
200	4411.5000	8:39:11	LONX
37	4413.0000	8:39:23	LONX
200	4412.5000	8:39:25	LONX
165	4412.5000	8:39:27	LONX
220	4413.5000	8:39:50	LONX
215	4413.5000	8:39:52	LONX
72	4413.0000	8:39:52	LONX
133	4413.0000	8:39:52	LONX
41	4412.0000	8:39:52	BTSC
13	4412.0000	8:39:52	BTSC
76	4412.0000	8:39:52	BTSC
190	4412.0000	8:39:52	CHIX
171	4412.0000	8:39:52	TURX
185	4413.0000	8:39:52	LONX
190	4410.0000	8:40:05	LONX
157	4410.5000	8:40:05	BTSC
14	4410.5000	8:40:05	CHIX
215	4410.5000	8:40:05	CHIX
206	4410.5000	8:40:05	TURX
7	4410.0000	8:40:05	LONX
158	4410.0000	8:40:06	LONX
195	4410.5000	8:40:35	LONX
36	4410.5000	8:40:35	LONX
134	4410.5000	8:40:35	LONX
171	4409.5000	8:40:44	LONX
133	4409.5000	8:40:44	BTSC
195	4409.5000	8:40:44	CHIX
176	4409.5000	8:40:44	TURX
149	4409.0000	8:40:46	LONX
26	4409.0000	8:40:46	LONX
104	4407.5000	8:40:58	LONX
60	4407.5000	8:40:58	LONX
151	4408.0000	8:40:58	BTSC
2	4408.0000	8:40:58	BTSC
223	4408.0000	8:40:58	CHIX
201	4408.0000	8:40:58	TURX
159	4407.5000	8:40:58	LONX
170	4407.0000	8:41:15	LONX
180	4407.0000	8:41:15	LONX
129	4406.5000	8:41:27	BTSC
189	4406.5000	8:41:27	CHIX
170	4406.5000	8:41:27	TURX
180	4408.0000	8:41:57	LONX
200	4408.0000	8:41:57	LONX
25	4408.0000	8:41:57	LONX
289	4408.0000	8:41:57	LONX
205	4407.5000	8:42:06	LONX
58	4407.5000	8:42:06	LONX
222	4407.5000	8:42:06	LONX
190	4407.5000	8:42:06	LONX
64	4407.5000	8:42:06	LONX
5	4406.5000	8:42:16	BTSC
122	4406.5000	8:42:16	BTSC
185	4406.5000	8:42:16	CHIX
167	4406.5000	8:42:16	TURX
160	4406.0000	8:42:18	LONX
135	4405.0000	8:42:25	BTSC
197	4405.0000	8:42:25	CHIX
178	4405.0000	8:42:25	TURX
160	4404.5000	8:42:32	LONX
180	4404.5000	8:42:32	LONX
113	4403.5000	8:42:35	BTSC
128	4403.5000	8:42:35	CHIX
38	4403.5000	8:42:35	CHIX
149	4403.5000	8:42:35	TURX
168	4402.0000	8:42:50	LONX
103	4402.5000	8:42:50	BTSC
152	4402.5000	8:42:50	CHIX
136	4402.5000	8:42:50	TURX
191	4402.0000	8:42:50	LONX
184	4401.0000	8:42:55	LONX
157	4401.0000	8:42:55	BTSC
230	4401.0000	8:42:55	CHIX
207	4401.0000	8:42:55	TURX
220	4402.5000	8:43:26	LONX
94	4403.0000	8:43:26	LONX
116	4403.0000	8:43:26	LONX
225	4402.5000	8:43:26	LONX
320	4403.0000	8:43:26	LONX
128	4401.0000	8:43:39	BTSC
189	4401.0000	8:43:39	CHIX
169	4401.0000	8:43:39	TURX
160	4400.5000	8:43:48	LONX
173	4400.0000	8:43:48	LONX
6	4399.5000	8:44:02	BTSC
195	4400.5000	8:44:12	LONX
12	4400.5000	8:44:12	LONX
192	4400.5000	8:44:12	LONX
225	4400.5000	8:44:16	LONX
133	4399.5000	8:44:16	BTSC
122	4398.0000	8:44:16	BTSC
203	4399.5000	8:44:16	CHIX
180	4398.0000	8:44:16	CHIX
183	4399.5000	8:44:16	TURX
161	4398.0000	8:44:16	TURX
180	4400.5000	8:44:16	LONX
160	4397.0000	8:44:41	LONX
222	4397.5000	8:44:41	LONX
164	4397.0000	8:44:41	LONX
177	4397.5000	8:44:41	LONX
165	4398.5000	8:44:58	LONX
185	4398.0000	8:45:02	LONX
200	4397.5000	8:45:19	LONX
175	4397.5000	8:45:19	LONX
100	4398.5000	8:45:37	LONX
100	4398.5000	8:45:37	LONX
14	4398.5000	8:45:37	LONX
100	4398.5000	8:45:46	LONX
204	4398.5000	8:45:46	LONX
200	4398.5000	8:45:50	LONX
175	4397.5000	8:45:59	LONX
162	4396.5000	8:45:59	LONX
132	4397.0000	8:45:59	BTSC
59	4396.0000	8:45:59	BTSC
45	4396.0000	8:45:59	BTSC
194	4397.0000	8:45:59	CHIX
150	4396.0000	8:45:59	CHIX
174	4397.0000	8:45:59	TURX
137	4396.0000	8:45:59	TURX
134	4398.0000	8:45:59	LONX
185	4397.5000	8:45:59	LONX
2	4396.0000	8:46:00	CHIX
162	4395.0000	8:46:13	LONX
280	4396.5000	8:46:32	LONX
152	4395.0000	8:46:32	BTSC
205	4395.0000	8:46:32	CHIX
17	4395.0000	8:46:32	CHIX
200	4395.0000	8:46:32	TURX
185	4396.5000	8:46:32	LONX
195	4395.5000	8:46:32	LONX
175	4397.5000	8:46:49	LONX
174	4397.5000	8:46:49	LONX
215	4397.0000	8:46:49	LONX
118	4395.0000	8:46:58	BTSC
173	4395.0000	8:46:58	CHIX
155	4395.0000	8:46:58	TURX
196	4400.0000	8:47:25	LONX
225	4399.5000	8:47:25	LONX
170	4400.0000	8:47:25	LONX
235	4399.5000	8:47:25	LONX
188	4398.5000	8:47:28	BTSC
274	4398.5000	8:47:28	CHIX
248	4398.5000	8:47:28	TURX
63	4399.5000	8:47:51	LONX
90	4399.5000	8:47:52	LONX
43	4399.5000	8:47:55	LONX
128	4399.5000	8:48:00	LONX
53	4398.5000	8:48:03	LONX
127	4398.5000	8:48:03	LONX
225	4398.5000	8:48:03	LONX
91	4398.5000	8:48:03	LONX
101	4399.0000	8:48:03	LONX
161	4397.5000	8:48:08	LONX
156	4397.5000	8:48:08	BTSC
228	4397.5000	8:48:08	CHIX
75	4397.5000	8:48:08	TURX
131	4397.5000	8:48:08	TURX
100	4398.5000	8:48:32	LONX
130	4398.5000	8:48:35	LONX
110	4398.5000	8:48:39	LONX
50	4398.5000	8:48:45	LONX
195	4397.5000	8:48:45	LONX
205	4397.5000	8:48:45	LONX
18	4397.5000	8:49:06	LONX
147	4397.5000	8:49:06	LONX
126	4397.0000	8:49:06	LONX
99	4397.0000	8:49:06	LONX
215	4397.5000	8:49:06	LONX
99	4397.0000	8:49:06	LONX
81	4397.0000	8:49:06	LONX
180	4397.0000	8:49:06	LONX
107	4397.5000	8:49:35	LONX
195	4396.5000	8:49:36	LONX
114	4395.5000	8:49:36	BTSC
57	4394.5000	8:49:36	BTSC
83	4394.5000	8:49:36	BTSC
166	4395.5000	8:49:36	CHIX
33	4394.5000	8:49:36	CHIX
173	4394.5000	8:49:36	CHIX
150	4395.5000	8:49:36	TURX
112	4394.5000	8:49:36	TURX
73	4394.5000	8:49:36	TURX
190	4396.5000	8:49:36	LONX
161	4393.5000	8:49:45	LONX
132	4393.0000	8:49:52	BTSC
194	4393.0000	8:49:52	CHIX
175	4393.0000	8:49:52	TURX
171	4393.0000	8:49:52	LONX
164	4392.5000	8:49:53	LONX
20	4394.0000	8:50:13	LONX
240	4393.5000	8:50:14	LONX
82	4394.5000	8:50:23	LONX
118	4394.5000	8:50:23	LONX
190	4393.5000	8:50:27	LONX
35	4394.0000	8:50:33	LONX
28	4394.0000	8:50:33	LONX
114	4394.0000	8:50:33	LONX
245	4393.5000	8:50:34	LONX
162	4393.0000	8:50:35	LONX
100	4393.5000	8:51:00	LONX
100	4393.0000	8:51:02	LONX
67	4393.0000	8:51:02	LONX
260	4392.5000	8:51:06	LONX
111	4392.0000	8:51:06	BTSC
164	4392.0000	8:51:06	CHIX
147	4392.0000	8:51:06	TURX
200	4392.5000	8:51:06	LONX
47	4392.0000	8:51:06	LONX
162	4391.0000	8:51:10	LONX
13	4390.5000	8:51:11	BTSC
12	4390.5000	8:51:11	BTSC
30	4390.5000	8:51:11	BTSC
10	4390.5000	8:51:11	BTSC
17	4390.5000	8:51:11	BTSC
36	4390.5000	8:51:11	BTSC
86	4390.5000	8:51:11	CHIX
87	4390.5000	8:51:11	CHIX
155	4390.5000	8:51:11	TURX
84	4390.5000	8:51:31	LONX
52	4390.5000	8:51:35	LONX
22	4390.5000	8:51:35	LONX
52	4390.5000	8:51:35	LONX
117	4389.0000	8:51:36	LONX
58	4389.0000	8:51:36	LONX
164	4389.5000	8:51:36	LONX
125	4389.0000	8:51:36	BTSC
184	4389.0000	8:51:36	CHIX
165	4389.0000	8:51:36	TURX
74	4389.5000	8:51:36	LONX
35	4389.5000	8:51:36	LONX
151	4389.5000	8:51:36	LONX
121	4388.0000	8:51:56	LONX
50	4388.0000	8:51:56	LONX
116	4388.0000	8:51:56	BTSC
169	4388.0000	8:51:56	CHIX
153	4388.0000	8:51:56	TURX
165	4388.0000	8:51:56	LONX
179	4387.5000	8:52:05	LONX
199	4388.0000	8:52:05	LONX
185	4388.5000	8:52:25	LONX
28	4388.5000	8:52:25	LONX
130	4388.5000	8:52:25	LONX
31	4388.5000	8:52:25	LONX
190	4389.0000	8:52:34	LONX
175	4389.0000	8:52:34	LONX
23	4388.0000	8:52:35	BTSC
13	4388.0000	8:52:35	BTSC
45	4388.0000	8:52:35	BTSC
109	4388.0000	8:52:35	BTSC
277	4388.0000	8:52:35	CHIX
121	4388.0000	8:52:35	TURX
129	4388.0000	8:52:35	TURX
120	4389.5000	8:52:56	LONX
41	4389.5000	8:52:56	LONX
41	4388.5000	8:52:57	LONX
197	4388.5000	8:52:57	LONX
38	4388.5000	8:52:57	LONX
184	4388.5000	8:53:01	LONX
160	4388.5000	8:53:01	LONX
80	4389.5000	8:53:24	LONX
28	4390.0000	8:53:27	LONX
125	4392.0000	8:53:34	LONX
110	4392.5000	8:53:34	LONX
160	4393.0000	8:53:41	LONX
110	4392.5000	8:53:42	LONX
20	4392.5000	8:53:42	LONX
199	4392.0000	8:53:44	LONX
61	4392.0000	8:53:44	LONX
185	4392.0000	8:53:44	LONX
180	4394.5000	8:53:59	LONX
123	4394.5000	8:53:59	LONX
42	4394.5000	8:53:59	LONX
185	4396.0000	8:54:06	LONX
185	4396.0000	8:54:15	LONX
170	4395.5000	8:54:15	LONX
190	4398.5000	8:54:42	LONX
104	4398.0000	8:54:44	LONX
82	4398.5000	8:54:49	LONX
185	4397.5000	8:54:50	LONX
220	4397.5000	8:54:50	LONX
149	4397.5000	8:55:04	LONX
126	4397.5000	8:55:04	LONX
180	4397.0000	8:55:08	LONX
32	4396.5000	8:55:11	BTSC
45	4396.5000	8:55:11	BTSC
13	4396.5000	8:55:11	CHIX
102	4396.5000	8:55:11	TURX
170	4396.0000	8:55:12	LONX
100	4396.5000	8:55:12	CHIX
190	4396.0000	8:55:35	LONX
165	4396.5000	8:55:35	LONX
240	4396.0000	8:55:35	LONX
160	4395.0000	8:55:52	LONX
127	4395.0000	8:55:52	BTSC
187	4395.0000	8:55:52	CHIX
168	4395.0000	8:55:52	TURX
156	4394.5000	8:55:52	LONX
33	4394.0000	8:55:59	LONX
78	4394.0000	8:55:59	LONX
74	4394.0000	8:55:59	LONX
155	4395.0000	8:56:12	LONX
195	4395.0000	8:56:12	LONX
235	4396.0000	8:56:36	LONX
220	4395.5000	8:56:36	LONX
185	4395.0000	8:56:36	LONX
47	4394.5000	8:56:42	LONX
130	4394.5000	8:56:42	LONX
105	4394.0000	8:56:42	BTSC
153	4394.0000	8:56:42	CHIX
138	4394.0000	8:56:42	TURX
200	4394.5000	8:57:06	LONX
61	4395.0000	8:57:10	LONX
139	4395.0000	8:57:10	LONX
165	4394.5000	8:57:19	LONX
202	4394.5000	8:57:20	LONX
46	4394.0000	8:57:24	LONX
51	4394.0000	8:57:25	LONX
104	4394.0000	8:57:25	LONX
8	4394.0000	8:57:25	LONX
145	4394.0000	8:57:25	LONX
203	4393.5000	8:57:41	LONX
92	4393.0000	8:57:47	BTSC
134	4393.0000	8:57:47	CHIX
121	4393.0000	8:57:47	TURX
180	4393.0000	8:57:47	LONX
136	4392.0000	8:57:48	LONX
162	4391.5000	8:58:02	LONX
150	4392.5000	8:58:10	LONX
210	4392.0000	8:58:11	LONX
134	4390.5000	8:58:20	BTSC
196	4390.5000	8:58:20	CHIX
177	4390.5000	8:58:20	TURX
155	4391.5000	8:58:20	LONX
95	4390.5000	8:58:52	LONX
150	4391.0000	8:58:54	LONX
100	4391.0000	8:58:56	LONX
27	4391.5000	8:59:01	LONX
100	4391.5000	8:59:01	LONX
55	4391.5000	8:59:01	LONX
158	4391.5000	8:59:02	LONX
205	4391.5000	8:59:07	LONX
125	4392.0000	8:59:16	LONX
150	4392.0000	8:59:18	LONX
176	4391.5000	8:59:26	LONX
39	4391.5000	8:59:26	LONX
40	4391.5000	8:59:26	LONX
160	4391.5000	8:59:26	LONX
165	4393.5000	8:59:36	LONX
185	4393.5000	8:59:36	LONX
181	4393.0000	8:59:37	LONX
12	4392.0000	8:59:43	CHIX
169	4392.0000	8:59:43	TURX
128	4392.0000	8:59:47	BTSC
15	4392.0000	8:59:47	CHIX
230	4392.5000	8:59:58	LONX
165	4392.0000	8:59:58	LONX
161	4392.0000	8:59:58	CHIX
210	4392.0000	8:59:58	LONX
165	4391.5000	8:59:58	LONX
145	4390.5000	8:59:59	BTSC
213	4390.5000	8:59:59	CHIX
146	4390.5000	8:59:59	TURX
46	4390.5000	8:59:59	TURX
170	4390.5000	9:00:20	LONX
100	4390.5000	9:00:24	LONX
160	4390.0000	9:00:28	LONX
170	4389.5000	9:00:28	LONX
160	4390.0000	9:00:28	LONX
195	4389.5000	9:00:28	LONX
155	4390.0000	9:00:30	LONX
136	4389.0000	9:00:32	BTSC
200	4389.0000	9:00:32	CHIX
180	4389.0000	9:00:32	TURX
160	4388.5000	9:00:34	LONX
131	4387.5000	9:00:45	BTSC
179	4387.5000	9:00:45	CHIX
12	4387.5000	9:00:45	CHIX
172	4387.5000	9:00:45	TURX
188	4387.0000	9:00:49	LONX
180	4386.5000	9:00:49	LONX
155	4387.0000	9:00:49	LONX
3	4387.0000	9:00:49	LONX
165	4386.5000	9:00:49	LONX
140	4386.0000	9:00:50	BTSC
205	4386.0000	9:00:50	CHIX
184	4386.0000	9:00:50	TURX
11	4384.5000	9:00:55	BTSC
70	4384.5000	9:00:55	BTSC
20	4384.5000	9:00:55	BTSC
77	4384.5000	9:00:55	BTSC
156	4384.5000	9:00:55	CHIX
104	4384.5000	9:00:55	CHIX
93	4384.5000	9:00:55	TURX
142	4384.5000	9:00:55	TURX
143	4383.0000	9:00:56	BTSC
208	4383.0000	9:00:56	CHIX
147	4383.0000	9:00:56	TURX
41	4383.0000	9:00:56	TURX
48	4382.5000	9:00:57	LONX
158	4382.0000	9:01:00	LONX
190	4384.0000	9:01:14	LONX
15	4384.0000	9:01:14	LONX
34	4384.0000	9:01:14	LONX
141	4384.0000	9:01:14	LONX
190	4384.5000	9:01:20	LONX
155	4384.0000	9:01:25	LONX
118	4384.0000	9:01:25	LONX
118	4383.0000	9:01:27	BTSC
11	4383.0000	9:01:27	BTSC
189	4383.0000	9:01:27	CHIX
170	4383.0000	9:01:27	TURX
158	4382.0000	9:01:32	LONX
34	4381.5000	9:01:32	BTSC
161	4382.0000	9:01:32	LONX
165	4383.0000	9:01:50	LONX
155	4384.0000	9:01:58	LONX
226	4383.5000	9:01:58	LONX
200	4389.5000	9:02:10	LONX
10	4389.5000	9:02:10	LONX
225	4389.0000	9:02:11	LONX
285	4388.5000	9:02:12	LONX
35	4387.5000	9:02:12	BTSC
106	4387.5000	9:02:12	CHIX
34	4387.5000	9:02:14	TURX
78	4387.5000	9:02:15	BTSC
18	4387.5000	9:02:15	BTSC
86	4387.5000	9:02:15	CHIX
139	4387.5000	9:02:15	TURX
50	4391.0000	9:02:36	LONX
112	4391.0000	9:02:36	LONX
195	4391.0000	9:02:36	LONX
220	4390.5000	9:02:42	LONX
165	4390.5000	9:02:42	LONX
174	4389.5000	9:02:42	LONX
171	4388.5000	9:02:45	LONX
48	4389.0000	9:02:45	BTSC
29	4389.0000	9:02:45	BTSC
5	4387.5000	9:02:45	BTSC
63	4387.5000	9:02:45	BTSC
8	4387.5000	9:02:45	BTSC
110	4389.0000	9:02:45	CHIX
4	4389.0000	9:02:45	CHIX
102	4389.0000	9:02:45	TURX
4	4387.5000	9:02:46	BTSC
36	4387.5000	9:02:46	BTSC
171	4387.5000	9:02:46	CHIX
153	4387.5000	9:02:46	TURX
132	4386.0000	9:02:48	BTSC
194	4386.0000	9:02:48	CHIX
175	4386.0000	9:02:48	TURX
39	4391.0000	9:03:13	LONX
74	4391.0000	9:03:13	LONX
161	4391.0000	9:03:13	LONX
220	4390.5000	9:03:14	LONX
170	4390.0000	9:03:14	LONX
204	4390.0000	9:03:14	LONX
100	4392.5000	9:03:38	LONX
69	4392.5000	9:03:38	LONX
250	4393.0000	9:03:45	LONX
205	4392.5000	9:03:46	LONX
160	4392.5000	9:03:46	LONX
165	4392.0000	9:03:48	LONX
118	4391.5000	9:03:51	BTSC
173	4391.5000	9:03:51	CHIX
155	4391.5000	9:03:51	TURX
165	4392.0000	9:03:59	LONX
165	4392.0000	9:03:59	LONX
158	4391.5000	9:04:11	LONX
162	4391.5000	9:04:11	LONX
58	4394.5000	9:04:29	LONX
98	4394.5000	9:04:29	LONX
259	4395.0000	9:04:31	LONX
198	4394.5000	9:04:37	LONX
155	4394.5000	9:04:37	LONX
205	4394.0000	9:04:37	LONX
180	4393.5000	9:04:39	BTSC
263	4393.5000	9:04:39	CHIX
237	4393.5000	9:04:39	TURX
170	4395.0000	9:04:59	LONX
100	4395.5000	9:05:02	LONX
61	4395.5000	9:05:02	LONX
100	4397.0000	9:05:13	LONX
160	4397.0000	9:05:13	LONX
128	4397.0000	9:05:13	LONX
77	4397.0000	9:05:14	LONX
155	4396.5000	9:05:15	LONX
245	4396.5000	9:05:15	LONX
162	4396.0000	9:05:26	LONX
195	4396.0000	9:05:27	LONX
106	4396.0000	9:05:27	LONX
61	4396.0000	9:05:27	LONX
25	4396.0000	9:05:27	LONX
180	4399.5000	9:05:51	LONX
160	4399.0000	9:05:54	LONX
235	4399.0000	9:05:54	LONX
219	4398.5000	9:05:55	LONX
21	4398.5000	9:05:55	LONX
163	4397.0000	9:06:00	LONX
111	4397.5000	9:06:00	BTSC
136	4396.0000	9:06:00	BTSC
7	4396.0000	9:06:00	BTSC
9	4396.0000	9:06:00	BTSC
7	4396.0000	9:06:00	BTSC
33	4396.0000	9:06:00	BTSC
10	4396.0000	9:06:00	BTSC
79	4396.0000	9:06:00	BTSC
162	4397.5000	9:06:00	CHIX
200	4396.0000	9:06:00	CHIX
212	4396.0000	9:06:00	CHIX
146	4397.5000	9:06:00	TURX
179	4396.0000	9:06:00	TURX
191	4396.0000	9:06:00	TURX
155	4397.5000	9:06:00	LONX
76	4394.5000	9:06:03	BTSC
111	4394.5000	9:06:03	CHIX
100	4394.5000	9:06:03	TURX
155	4395.5000	9:06:26	LONX
100	4395.5000	9:06:26	LONX
67	4395.5000	9:06:26	LONX
255	4395.0000	9:06:27	LONX
170	4396.0000	9:06:39	LONX
255	4395.5000	9:06:41	LONX
167	4395.0000	9:06:41	LONX
172	4394.0000	9:06:51	LONX
15	4394.5000	9:06:51	BTSC
148	4394.5000	9:06:51	BTSC
4	4393.0000	9:06:51	BTSC
138	4393.0000	9:06:51	BTSC
238	4394.5000	9:06:51	CHIX
207	4393.0000	9:06:51	CHIX
202	4394.5000	9:06:51	TURX
12	4394.5000	9:06:51	TURX
187	4393.0000	9:06:51	TURX
160	4394.0000	9:06:51	LONX
211	4392.5000	9:06:59	LONX
200	4392.5000	9:06:59	LONX
21	4391.5000	9:07:10	BTSC
6	4391.5000	9:07:10	BTSC
5	4391.5000	9:07:10	BTSC
5	4391.5000	9:07:10	BTSC
3	4391.5000	9:07:10	BTSC
158	4391.5000	9:07:10	BTSC
288	4391.5000	9:07:10	CHIX
127	4391.5000	9:07:10	TURX
134	4391.5000	9:07:10	TURX
175	4391.5000	9:07:10	LONX
171	4391.0000	9:07:14	LONX
170	4391.0000	9:07:24	LONX
153	4390.0000	9:07:29	BTSC
225	4390.0000	9:07:29	CHIX
202	4390.0000	9:07:29	TURX
225	4390.5000	9:07:29	LONX
160	4390.0000	9:07:29	LONX
2	4388.5000	9:07:30	BTSC
4	4388.5000	9:07:30	BTSC
49	4388.5000	9:07:30	BTSC
11	4388.5000	9:07:30	BTSC
24	4388.5000	9:07:30	BTSC
44	4388.5000	9:07:30	BTSC
31	4388.5000	9:07:30	BTSC
189	4388.5000	9:07:30	CHIX
52	4388.5000	9:07:30	CHIX
217	4388.5000	9:07:30	TURX
160	4388.0000	9:07:33	LONX
156	4388.5000	9:07:43	LONX
155	4388.0000	9:07:45	LONX
155	4389.0000	9:07:56	LONX
171	4389.0000	9:07:56	LONX
158	4391.5000	9:08:03	LONX
14	4391.0000	9:08:03	BTSC
63	4391.0000	9:08:03	BTSC
12	4391.0000	9:08:03	BTSC
130	4391.0000	9:08:03	CHIX
117	4391.0000	9:08:03	TURX
159	4392.0000	9:08:03	LONX
162	4389.0000	9:08:27	LONX
25	4389.0000	9:08:27	LONX
185	4389.0000	9:08:27	LONX
155	4389.5000	9:08:27	BTSC
227	4389.5000	9:08:27	CHIX
204	4389.5000	9:08:27	TURX
155	4389.5000	9:08:27	LONX
175	4389.0000	9:08:27	LONX
130	4392.5000	9:08:55	LONX
100	4392.5000	9:08:55	LONX
70	4392.5000	9:08:55	LONX
56	4392.5000	9:08:59	LONX
190	4392.0000	9:09:04	LONX
40	4392.0000	9:09:04	LONX
265	4392.0000	9:09:04	LONX
163	4391.5000	9:09:05	LONX
155	4391.0000	9:09:06	LONX
125	4391.0000	9:09:06	BTSC
13	4391.0000	9:09:06	BTSC
201	4391.0000	9:09:06	CHIX
182	4391.0000	9:09:06	TURX
5	4389.5000	9:09:09	BTSC
53	4389.5000	9:09:09	BTSC
118	4389.5000	9:09:09	BTSC
258	4389.5000	9:09:09	CHIX
200	4389.5000	9:09:09	TURX
32	4389.5000	9:09:09	TURX
185	4388.5000	9:09:21	LONX
170	4388.5000	9:09:21	LONX
156	4388.5000	9:09:48	LONX
30	4388.0000	9:09:48	LONX
140	4388.5000	9:09:48	LONX
100	4388.0000	9:09:48	BTSC
148	4388.0000	9:09:48	CHIX
132	4388.0000	9:09:48	TURX
166	4388.5000	9:09:48	LONX
170	4388.0000	9:09:48	LONX
16	4387.0000	9:09:49	BTSC
85	4387.0000	9:09:49	BTSC
53	4387.0000	9:09:49	BTSC
173	4387.0000	9:09:49	CHIX
53	4387.0000	9:09:49	CHIX
203	4387.0000	9:09:49	TURX
18	4387.5000	9:09:49	LONX
87	4387.5000	9:09:49	LONX
115	4387.5000	9:09:49	LONX
176	4388.5000	9:10:07	LONX
49	4388.0000	9:10:10	LONX
120	4388.0000	9:10:10	LONX
159	4388.0000	9:10:10	LONX
245	4388.5000	9:10:31	LONX
193	4388.5000	9:10:31	LONX
3	4388.0000	9:10:35	LONX
207	4388.0000	9:10:35	LONX
260	4388.0000	9:10:35	LONX
165	4387.0000	9:10:40	BTSC
80	4387.0000	9:10:40	CHIX
162	4387.0000	9:10:40	CHIX
218	4387.0000	9:10:40	TURX
100	4386.0000	9:10:57	LONX
92	4386.0000	9:10:59	LONX
8	4386.0000	9:10:59	LONX
172	4386.0000	9:10:59	LONX
200	4385.5000	9:11:00	LONX
34	4385.5000	9:11:00	BTSC
67	4385.5000	9:11:00	BTSC
34	4385.5000	9:11:00	BTSC
197	4385.5000	9:11:00	CHIX
177	4385.5000	9:11:00	TURX
160	4385.5000	9:11:00	LONX
48	4387.0000	9:11:35	LONX
157	4387.0000	9:11:35	LONX
155	4386.5000	9:11:35	LONX
200	4386.0000	9:11:35	LONX
89	4386.0000	9:11:35	LONX
159	4386.0000	9:11:35	LONX
113	4386.0000	9:11:35	BTSC
166	4386.0000	9:11:35	CHIX
149	4386.0000	9:11:35	TURX
275	4387.0000	9:11:35	LONX
196	4386.5000	9:11:35	LONX
137	4385.0000	9:11:38	BTSC
200	4385.0000	9:11:38	CHIX
180	4385.0000	9:11:38	TURX
175	4386.0000	9:11:56	LONX
210	4385.5000	9:11:57	LONX
180	4387.5000	9:12:25	LONX
152	4387.5000	9:12:25	LONX
3	4387.5000	9:12:25	LONX
230	4387.0000	9:12:27	LONX
10	4387.0000	9:12:27	LONX
178	4387.0000	9:12:27	LONX
42	4387.0000	9:12:27	LONX
8	4386.0000	9:12:33	BTSC
33	4386.0000	9:12:33	BTSC
28	4386.0000	9:12:33	BTSC
37	4386.0000	9:12:33	BTSC
157	4386.0000	9:12:33	CHIX
140	4386.0000	9:12:33	TURX
162	4385.5000	9:12:35	LONX
94	4386.0000	9:12:42	LONX
91	4386.0000	9:12:42	LONX
124	4384.0000	9:12:48	LONX
46	4384.0000	9:12:48	LONX
22	4384.5000	9:12:48	BTSC
79	4384.5000	9:12:48	BTSC
55	4384.5000	9:12:48	BTSC
170	4384.5000	9:12:48	CHIX
59	4384.5000	9:12:48	CHIX
121	4384.5000	9:12:48	TURX
85	4384.5000	9:12:48	TURX
164	4384.0000	9:12:48	LONX
149	4383.5000	9:12:53	BTSC
219	4383.5000	9:12:53	CHIX
197	4383.5000	9:12:53	TURX
167	4382.0000	9:12:56	LONX
97	4382.0000	9:12:56	BTSC
142	4382.0000	9:12:56	CHIX
100	4382.0000	9:12:56	TURX
28	4382.0000	9:12:56	TURX
210	4382.5000	9:13:04	LONX
200	4382.5000	9:13:37	LONX
100	4384.5000	9:13:48	LONX
200	4384.5000	9:13:48	LONX
166	4384.5000	9:13:48	LONX
100	4385.0000	9:13:50	LONX
145	4385.0000	9:13:50	LONX
34	4385.0000	9:13:50	LONX
100	4384.5000	9:13:54	LONX
132	4384.5000	9:13:54	LONX
176	4384.5000	9:14:01	LONX
275	4384.0000	9:14:05	LONX
270	4384.0000	9:14:05	LONX
180	4383.5000	9:14:12	LONX
162	4382.5000	9:14:20	LONX
140	4382.5000	9:14:20	BTSC
205	4382.5000	9:14:20	CHIX
184	4382.5000	9:14:20	TURX
99	4382.0000	9:14:23	LONX
28	4382.0000	9:14:23	LONX
53	4382.0000	9:14:23	LONX
122	4383.0000	9:14:44	LONX
54	4383.0000	9:14:44	LONX
170	4383.5000	9:14:47	LONX
94	4383.5000	9:14:57	LONX
81	4383.5000	9:14:57	LONX
100	4383.5000	9:14:57	LONX
65	4383.5000	9:14:57	LONX
135	4383.5000	9:14:57	LONX
200	4384.5000	9:15:10	LONX
24	4384.0000	9:15:15	LONX
222	4384.0000	9:15:15	LONX
230	4384.0000	9:15:15	LONX
170	4384.5000	9:15:26	LONX
160	4384.0000	9:15:28	LONX
63	4383.5000	9:15:28	LONX
121	4383.5000	9:15:28	LONX
23	4383.5000	9:15:28	BTSC
19	4383.5000	9:15:28	BTSC
104	4383.5000	9:15:28	BTSC
214	4383.5000	9:15:28	CHIX
193	4383.5000	9:15:28	TURX
35	4384.0000	9:15:28	LONX
130	4384.0000	9:15:28	LONX
180	4384.5000	9:15:57	LONX
210	4384.5000	9:15:57	LONX
33	4384.5000	9:15:57	LONX
216	4384.0000	9:15:58	LONX
175	4384.0000	9:15:58	LONX
160	4389.0000	9:16:23	LONX
205	4388.5000	9:16:23	LONX
195	4389.0000	9:16:23	LONX
190	4388.5000	9:16:23	LONX
155	4387.5000	9:16:26	BTSC
227	4387.5000	9:16:26	CHIX
204	4387.5000	9:16:26	TURX
151	4386.0000	9:16:30	BTSC
221	4386.0000	9:16:30	CHIX
199	4386.0000	9:16:30	TURX
97	4385.5000	9:16:31	LONX
102	4385.0000	9:16:42	LONX
9	4385.0000	9:16:42	LONX
65	4385.0000	9:16:42	LONX
160	4384.5000	9:16:43	LONX
1	4384.5000	9:16:43	BTSC
9	4384.5000	9:16:43	BTSC
101	4384.5000	9:16:43	BTSC
163	4384.5000	9:16:43	CHIX
146	4384.5000	9:16:43	TURX
177	4384.5000	9:16:43	LONX
138	4384.5000	9:16:53	LONX
19	4384.5000	9:16:53	LONX
162	4384.0000	9:16:53	LONX
159	4383.0000	9:16:57	LONX
103	4383.5000	9:16:57	BTSC
151	4383.5000	9:16:57	CHIX
135	4383.5000	9:16:57	TURX
154	4382.0000	9:17:08	BTSC
225	4382.0000	9:17:08	CHIX
203	4382.0000	9:17:08	TURX
165	4382.0000	9:17:08	LONX
178	4381.5000	9:17:10	LONX
180	4382.0000	9:17:24	LONX
215	4382.0000	9:17:24	LONX
120	4381.0000	9:17:26	BTSC
28	4381.0000	9:17:26	BTSC
216	4381.0000	9:17:26	CHIX
195	4381.0000	9:17:26	TURX
162	4380.0000	9:17:31	LONX
88	4379.5000	9:17:31	BTSC
116	4379.5000	9:17:31	TURX
205	4380.0000	9:17:49	LONX
129	4379.5000	9:17:50	CHIX
180	4380.0000	9:17:59	LONX
191	4379.5000	9:18:00	LONX
10	4379.0000	9:18:00	BTSC
55	4379.0000	9:18:00	BTSC
77	4379.0000	9:18:00	BTSC
207	4379.0000	9:18:00	CHIX
187	4379.0000	9:18:00	TURX
160	4379.5000	9:18:00	LONX
23	4379.5000	9:18:00	LONX
216	4379.0000	9:18:00	LONX
101	4377.5000	9:18:03	BTSC
9	4377.5000	9:18:03	BTSC
161	4377.5000	9:18:03	CHIX
145	4377.5000	9:18:04	TURX
160	4376.5000	9:18:12	LONX
175	4376.0000	9:18:14	LONX
14	4376.0000	9:18:14	BTSC
16	4376.0000	9:18:14	BTSC
8	4376.0000	9:18:14	BTSC
50	4376.0000	9:18:14	BTSC
13	4376.0000	9:18:14	BTSC
12	4376.0000	9:18:14	BTSC
165	4376.0000	9:18:14	CHIX
92	4376.0000	9:18:14	TURX
57	4376.0000	9:18:14	TURX
24	4374.5000	9:18:18	BTSC
8	4374.5000	9:18:18	BTSC
12	4374.5000	9:18:18	BTSC
17	4374.5000	9:18:18	BTSC
2	4374.5000	9:18:18	BTSC
22	4374.5000	9:18:18	BTSC
2	4374.5000	9:18:18	BTSC
128	4374.5000	9:18:18	CHIX
83	4374.5000	9:18:18	TURX
31	4374.5000	9:18:18	TURX
87	4374.0000	9:18:26	LONX
71	4374.0000	9:18:26	LONX
86	4374.0000	9:18:32	LONX
7	4373.0000	9:18:33	BTSC
102	4373.0000	9:18:33	BTSC
161	4373.0000	9:18:33	CHIX
92	4373.0000	9:18:33	TURX
52	4373.0000	9:18:33	TURX
168	4373.5000	9:18:33	LONX
20	4372.5000	9:18:36	LONX
136	4372.5000	9:18:36	LONX
7	4372.0000	9:18:36	BTSC
1	4372.0000	9:18:36	BTSC
28	4372.0000	9:18:36	BTSC
51	4372.0000	9:18:36	BTSC
52	4372.0000	9:18:36	BTSC
202	4372.0000	9:18:36	CHIX
49	4372.0000	9:18:36	TURX
134	4372.0000	9:18:36	TURX
180	4372.5000	9:18:36	LONX
6	4371.0000	9:18:56	BTSC
10	4371.0000	9:18:56	BTSC
48	4371.0000	9:18:56	BTSC
18	4371.0000	9:18:56	BTSC
19	4371.0000	9:18:56	BTSC
153	4371.0000	9:18:59	LONX
32	4371.0000	9:18:59	LONX
29	4371.0000	9:18:59	BTSC
123	4371.0000	9:18:59	CHIX
67	4371.0000	9:18:59	CHIX
102	4371.0000	9:18:59	TURX
69	4371.0000	9:18:59	TURX
37	4371.0000	9:18:59	LONX
153	4371.0000	9:18:59	LONX
80	4370.5000	9:19:03	LONX
89	4370.5000	9:19:03	LONX
69	4369.5000	9:19:03	BTSC
20	4369.5000	9:19:03	BTSC
17	4369.5000	9:19:03	BTSC
157	4369.5000	9:19:03	CHIX
20	4369.5000	9:19:03	TURX
120	4369.5000	9:19:03	TURX
16	4370.5000	9:19:03	LONX
154	4370.5000	9:19:03	LONX
172	4368.0000	9:19:11	CHIX
166	4368.0000	9:19:12	LONX
35	4368.0000	9:19:12	BTSC
177	4368.0000	9:19:12	LONX
82	4368.0000	9:19:13	BTSC
86	4368.0000	9:19:13	TURX
68	4368.0000	9:19:13	TURX
184	4366.5000	9:19:15	BTSC
268	4366.5000	9:19:15	CHIX
242	4366.5000	9:19:15	TURX
210	4365.5000	9:19:30	LONX
205	4365.5000	9:19:30	LONX
130	4365.0000	9:19:31	BTSC
158	4365.0000	9:19:31	CHIX
32	4365.0000	9:19:31	CHIX
171	4365.0000	9:19:31	TURX
101	4363.5000	9:19:33	BTSC
51	4363.5000	9:19:33	BTSC
223	4363.5000	9:19:33	CHIX
201	4363.5000	9:19:33	TURX
129	4362.0000	9:19:35	BTSC
189	4362.0000	9:19:35	CHIX
170	4362.0000	9:19:35	TURX
190	4368.5000	9:19:55	LONX
129	4368.5000	9:19:55	LONX
66	4368.5000	9:19:55	LONX
175	4367.5000	9:19:56	LONX
171	4368.0000	9:19:56	LONX
29	4368.0000	9:19:56	LONX
159	4367.0000	9:20:06	LONX
58	4367.0000	9:20:06	BTSC
57	4367.0000	9:20:06	BTSC
169	4367.0000	9:20:06	CHIX
152	4367.0000	9:20:06	TURX
157	4367.5000	9:20:06	LONX
29	4365.5000	9:20:07	BTSC
59	4365.5000	9:20:07	BTSC
5	4365.5000	9:20:07	BTSC
130	4365.5000	9:20:07	CHIX
123	4365.5000	9:20:07	TURX
8	4365.5000	9:20:08	CHIX
177	4369.0000	9:20:28	LONX
100	4369.5000	9:20:40	LONX
160	4368.5000	9:20:40	LONX
100	4369.5000	9:20:40	LONX
138	4368.5000	9:20:40	LONX
62	4368.5000	9:20:40	LONX
180	4371.5000	9:20:49	LONX
183	4371.5000	9:20:56	LONX
100	4371.5000	9:21:01	LONX
160	4373.0000	9:21:09	LONX
141	4372.5000	9:21:11	LONX
17	4372.5000	9:21:11	LONX
52	4372.5000	9:21:11	LONX
225	4373.0000	9:21:11	LONX
160	4372.5000	9:21:11	LONX
196	4371.5000	9:21:22	LONX
82	4371.5000	9:21:22	LONX
98	4371.5000	9:21:22	LONX
111	4371.0000	9:21:25	BTSC
93	4371.0000	9:21:25	CHIX
71	4371.0000	9:21:25	CHIX
93	4371.0000	9:21:25	TURX
54	4371.0000	9:21:25	TURX
165	4372.5000	9:21:47	LONX
160	4372.5000	9:21:47	LONX
210	4372.0000	9:21:58	LONX
144	4372.0000	9:21:58	LONX
21	4372.0000	9:21:58	LONX
205	4371.5000	9:22:23	LONX
245	4371.5000	9:22:23	LONX
280	4371.0000	9:22:38	LONX
240	4370.5000	9:22:38	LONX
120	4371.0000	9:22:38	LONX
200	4371.0000	9:22:38	LONX
51	4371.0000	9:22:38	LONX
4	4371.0000	9:22:38	BTSC
30	4371.0000	9:22:38	BTSC
67	4371.0000	9:22:38	BTSC
26	4371.0000	9:22:38	BTSC
138	4371.0000	9:22:38	CHIX
48	4371.0000	9:22:38	CHIX
167	4371.0000	9:22:38	TURX
230	4371.0000	9:22:38	LONX
103	4371.0000	9:22:38	LONX
195	4371.0000	9:22:38	LONX
110	4370.5000	9:22:38	LONX
220	4370.5000	9:22:38	LONX
165	4369.5000	9:22:58	BTSC
241	4369.5000	9:22:58	CHIX
217	4369.5000	9:22:58	TURX
250	4370.5000	9:23:26	LONX
200	4370.5000	9:23:26	LONX
15	4370.5000	9:23:33	LONX
195	4370.5000	9:23:33	LONX
195	4370.5000	9:23:55	LONX
200	4370.5000	9:23:55	LONX
20	4370.5000	9:23:55	LONX
210	4370.5000	9:23:55	LONX
200	4370.5000	9:23:55	LONX
74	4370.5000	9:24:05	LONX
86	4370.5000	9:24:05	LONX
10	4370.5000	9:24:05	LONX
230	4370.0000	9:24:07	LONX
200	4370.0000	9:24:07	LONX
122	4370.5000	9:24:07	LONX
55	4370.5000	9:24:07	LONX
37	4369.5000	9:24:15	LONX
151	4369.5000	9:24:15	LONX
2	4369.0000	9:24:15	BTSC
28	4369.0000	9:24:15	BTSC
108	4369.0000	9:24:15	BTSC
203	4369.0000	9:24:15	CHIX
182	4369.0000	9:24:15	TURX
161	4369.0000	9:24:15	LONX
160	4368.0000	9:24:20	LONX
159	4368.0000	9:24:37	LONX
167	4368.0000	9:24:37	LONX
8	4368.0000	9:24:37	LONX
6	4367.5000	9:24:39	BTSC
56	4367.5000	9:24:39	BTSC
81	4367.5000	9:24:39	BTSC
209	4367.5000	9:24:39	CHIX
188	4367.5000	9:24:39	TURX
21	4368.0000	9:24:57	LONX
179	4368.0000	9:24:57	LONX
200	4368.0000	9:24:57	LONX
79	4368.0000	9:24:57	LONX
98	4368.0000	9:25:10	LONX
96	4369.5000	9:25:42	LONX
64	4369.5000	9:25:42	LONX
129	4369.5000	9:25:42	LONX
121	4369.5000	9:25:42	LONX
10	4369.5000	9:25:42	LONX
185	4369.5000	9:25:42	LONX
109	4369.5000	9:25:42	LONX
71	4369.5000	9:25:42	LONX
114	4369.5000	9:25:43	LONX
106	4369.5000	9:25:43	LONX
255	4369.5000	9:25:43	LONX
218	4369.5000	9:25:51	LONX
20	4369.5000	9:25:51	LONX
175	4369.0000	9:25:54	LONX
150	4369.0000	9:25:54	LONX
177	4368.5000	9:26:02	LONX
157	4368.5000	9:26:02	LONX
176	4368.0000	9:26:09	LONX
8	4368.0000	9:26:09	BTSC
62	4368.0000	9:26:09	BTSC
21	4368.0000	9:26:09	BTSC
52	4368.0000	9:26:09	BTSC
209	4368.0000	9:26:09	CHIX
188	4368.0000	9:26:09	TURX
183	4367.5000	9:26:09	LONX
161	4366.0000	9:26:20	LONX
105	4366.0000	9:26:20	BTSC
86	4366.0000	9:26:20	CHIX
68	4366.0000	9:26:20	CHIX
139	4366.0000	9:26:20	TURX
165	4365.5000	9:26:25	LONX
240	4365.0000	9:26:41	LONX
160	4364.5000	9:26:41	LONX
136	4364.5000	9:26:41	BTSC
9	4363.5000	9:26:41	BTSC
81	4363.5000	9:26:41	BTSC
9	4363.5000	9:26:41	BTSC
198	4364.5000	9:26:41	CHIX
146	4363.5000	9:26:41	CHIX
121	4364.5000	9:26:41	TURX
58	4364.5000	9:26:41	TURX
131	4363.5000	9:26:41	TURX
173	4364.5000	9:26:41	LONX
167	4363.5000	9:26:52	LONX
97	4363.5000	9:26:52	BTSC
144	4363.5000	9:26:52	CHIX
128	4363.5000	9:26:52	TURX
188	4364.0000	9:26:52	LONX
75	4366.0000	9:27:30	LONX
50	4366.0000	9:27:33	LONX
100	4366.0000	9:27:35	LONX
150	4366.0000	9:27:37	LONX
220	4365.5000	9:27:39	LONX
235	4365.0000	9:27:39	LONX
76	4365.5000	9:27:39	LONX
149	4365.5000	9:27:39	LONX
160	4365.0000	9:27:39	LONX
23	4364.0000	9:27:47	BTSC
15	4364.0000	9:27:47	BTSC
4	4364.0000	9:27:47	BTSC
187	4364.5000	9:27:47	LONX
38	4364.0000	9:27:49	BTSC
18	4364.0000	9:27:49	BTSC
11	4364.0000	9:27:49	BTSC
30	4364.0000	9:27:49	BTSC
204	4364.0000	9:27:49	CHIX
111	4364.0000	9:27:49	TURX
72	4364.0000	9:27:49	TURX
86	4363.5000	9:28:19	LONX
86	4363.5000	9:28:23	LONX
23	4363.5000	9:28:24	LONX
120	4363.5000	9:28:24	LONX
65	4363.5000	9:28:24	LONX
100	4363.5000	9:28:25	LONX
14	4364.0000	9:28:32	LONX
161	4364.0000	9:28:32	LONX
116	4365.0000	9:28:53	LONX
99	4367.5000	9:29:01	LONX
171	4367.5000	9:29:01	LONX
200	4367.5000	9:29:01	LONX
79	4367.5000	9:29:01	LONX
136	4367.5000	9:29:01	LONX
51	4368.0000	9:29:06	LONX
17	4368.0000	9:29:06	LONX
255	4367.0000	9:29:09	LONX
31	4367.5000	9:29:09	LONX
219	4367.5000	9:29:09	LONX
53	4366.0000	9:29:12	LONX
111	4366.0000	9:29:12	LONX
93	4366.0000	9:29:12	BTSC
20	4366.0000	9:29:12	BTSC
10	4366.0000	9:29:12	BTSC
10	4366.0000	9:29:12	BTSC
196	4366.0000	9:29:12	CHIX
176	4366.0000	9:29:12	TURX
160	4365.5000	9:29:13	LONX
165	4364.5000	9:29:33	LONX
77	4364.5000	9:29:33	BTSC
114	4364.5000	9:29:33	CHIX
68	4364.5000	9:29:33	LONX
106	4364.5000	9:29:33	LONX
229	4370.0000	9:30:00	LONX
90	4372.5000	9:30:00	LONX
210	4370.0000	9:30:00	LONX
120	4373.5000	9:30:07	LONX
135	4373.5000	9:30:07	LONX
165	4373.0000	9:30:08	LONX
100	4373.0000	9:30:08	LONX
115	4373.0000	9:30:08	LONX
161	4372.5000	9:30:09	LONX
205	4372.5000	9:30:09	LONX
157	4372.0000	9:30:10	BTSC
229	4372.0000	9:30:10	CHIX
206	4372.0000	9:30:10	TURX
96	4370.5000	9:30:11	BTSC
14	4370.5000	9:30:11	BTSC
161	4370.5000	9:30:11	CHIX
145	4370.5000	9:30:11	TURX
159	4370.0000	9:30:16	LONX
179	4369.5000	9:30:17	LONX
11	4369.0000	9:30:17	BTSC
12	4369.0000	9:30:17	BTSC
25	4369.0000	9:30:17	BTSC
2	4369.0000	9:30:17	BTSC
1	4369.0000	9:30:17	BTSC
45	4369.0000	9:30:17	BTSC
2	4369.0000	9:30:17	BTSC
130	4369.0000	9:30:17	TURX
165	4369.0000	9:30:33	LONX
166	4368.5000	9:30:33	LONX
175	4369.0000	9:30:33	LONX
34	4368.5000	9:30:33	LONX
51	4368.5000	9:30:33	LONX
75	4368.5000	9:30:33	LONX
98	4367.0000	9:30:39	LONX
72	4367.0000	9:30:39	LONX
100	4367.5000	9:30:57	LONX
180	4367.0000	9:31:00	LONX
195	4366.5000	9:31:00	LONX
215	4367.0000	9:31:00	LONX
47	4366.5000	9:31:00	LONX
82	4366.5000	9:31:00	LONX
57	4366.5000	9:31:00	LONX
60	4368.5000	9:31:17	LONX
130	4368.5000	9:31:17	LONX
80	4368.5000	9:31:17	LONX
165	4368.5000	9:31:17	LONX
200	4368.5000	9:31:44	LONX
190	4368.0000	9:31:44	LONX
180	4368.0000	9:31:44	LONX
100	4372.0000	9:32:04	LONX
22	4372.0000	9:32:04	LONX
100	4375.0000	9:32:10	LONX
170	4374.5000	9:32:12	LONX
180	4374.5000	9:32:12	LONX
200	4374.5000	9:32:18	LONX
215	4375.5000	9:32:31	LONX
55	4375.5000	9:32:31	LONX
275	4375.5000	9:32:31	LONX
177	4376.5000	9:32:49	LONX
225	4376.0000	9:32:52	LONX
225	4376.0000	9:32:52	LONX
5	4376.0000	9:32:55	LONX
157	4376.0000	9:32:55	LONX
40	4377.5000	9:33:10	LONX
127	4377.5000	9:33:13	LONX
27	4377.5000	9:33:13	LONX
163	4377.5000	9:33:14	LONX
50	4377.5000	9:33:14	LONX
171	4379.0000	9:33:21	LONX
3	4379.0000	9:33:21	LONX
100	4379.0000	9:33:21	LONX
220	4378.5000	9:33:27	LONX
220	4378.5000	9:33:27	LONX
170	4378.0000	9:33:34	LONX
113	4378.0000	9:33:34	LONX
175	4377.5000	9:33:35	LONX
220	4376.5000	9:34:00	LONX
105	4377.0000	9:34:06	LONX
90	4377.0000	9:34:06	LONX
50	4377.0000	9:34:13	LONX
129	4377.0000	9:34:13	LONX
60	4377.0000	9:34:13	LONX
101	4377.0000	9:34:13	LONX
43	4377.5000	9:34:27	LONX
242	4377.5000	9:34:31	LONX
45	4377.5000	9:34:31	LONX
144	4377.5000	9:34:31	LONX
175	4377.0000	9:34:32	LONX
175	4377.0000	9:34:32	LONX
160	4376.0000	9:34:39	LONX
10	4375.5000	9:34:45	LONX
19	4375.5000	9:34:47	LONX
138	4375.5000	9:34:47	LONX
22	4374.5000	9:34:49	LONX
45	4374.5000	9:34:49	LONX
157	4374.5000	9:34:53	LONX
165	4374.5000	9:35:11	LONX
165	4375.0000	9:35:11	LONX
170	4374.5000	9:35:11	LONX
320	4375.0000	9:35:41	LONX
30	4375.0000	9:35:41	LONX
135	4375.0000	9:35:41	LONX
7	4375.0000	9:35:41	LONX
150	4375.0000	9:35:41	LONX
28	4375.5000	9:35:55	LONX
149	4375.5000	9:35:55	LONX
114	4375.5000	9:35:55	LONX
58	4375.5000	9:35:55	LONX
129	4375.0000	9:35:57	LONX
62	4375.0000	9:36:01	LONX
69	4375.0000	9:36:05	LONX
14	4375.0000	9:36:05	LONX
151	4375.0000	9:36:06	LONX
180	4374.5000	9:36:08	LONX
87	4374.5000	9:36:08	LONX
98	4374.5000	9:36:24	LONX
28	4374.5000	9:36:24	LONX
64	4374.5000	9:36:24	LONX
1	4375.0000	9:36:31	LONX
264	4375.0000	9:36:31	LONX
26	4375.0000	9:36:39	LONX
127	4375.0000	9:36:39	LONX
102	4375.0000	9:36:41	LONX
127	4374.5000	9:36:43	LONX
118	4374.5000	9:36:46	LONX
170	4374.5000	9:36:50	LONX
176	4377.5000	9:37:05	LONX
225	4376.5000	9:37:07	LONX
47	4377.5000	9:37:07	LONX
169	4377.5000	9:37:07	LONX
188	4376.5000	9:37:07	LONX
42	4376.5000	9:37:07	LONX
158	4376.0000	9:37:11	LONX
178	4378.0000	9:37:45	LONX
180	4378.0000	9:37:45	LONX
6	4378.0000	9:37:45	LONX
8	4378.0000	9:37:49	LONX
164	4378.0000	9:37:49	LONX
172	4378.0000	9:37:49	LONX
111	4380.0000	9:38:26	LONX
49	4380.0000	9:38:26	LONX
270	4379.5000	9:38:26	LONX
185	4380.0000	9:38:26	LONX
260	4379.5000	9:38:26	LONX
166	4380.0000	9:38:26	LONX
84	4380.0000	9:38:26	LONX
162	4380.0000	9:38:32	LONX
106	4380.0000	9:38:49	LONX
100	4380.0000	9:38:49	LONX
29	4380.0000	9:39:00	LONX
180	4380.0000	9:39:00	LONX
160	4379.5000	9:39:01	LONX
184	4379.5000	9:39:01	LONX
195	4380.5000	9:39:26	LONX
189	4380.5000	9:39:26	LONX
193	4380.5000	9:39:26	LONX
11	4380.5000	9:39:26	LONX
180	4381.0000	9:39:43	LONX
97	4381.0000	9:39:43	LONX
108	4381.0000	9:39:43	LONX
89	4380.5000	9:39:55	LONX
141	4380.5000	9:39:55	LONX
295	4380.5000	9:39:55	LONX
175	4379.5000	9:40:09	LONX
231	4380.0000	9:40:09	LONX
160	4379.5000	9:40:09	LONX
179	4379.0000	9:40:20	LONX
159	4377.5000	9:40:23	LONX
178	4376.5000	9:40:25	LONX
172	4376.5000	9:40:55	LONX
205	4376.5000	9:40:55	LONX
200	4375.5000	9:40:56	LONX
195	4376.0000	9:40:56	LONX
180	4376.0000	9:42:00	LONX
210	4377.5000	9:42:03	LONX
65	4377.5000	9:42:03	LONX
165	4377.5000	9:42:03	LONX
330	4377.5000	9:42:03	LONX
235	4377.5000	9:42:03	LONX
170	4377.5000	9:42:05	LONX
110	4377.5000	9:42:07	LONX
167	4377.5000	9:42:07	LONX
120	4377.0000	9:42:10	LONX
47	4377.0000	9:42:10	LONX
88	4377.0000	9:42:10	LONX
380	4377.0000	9:42:10	LONX
158	4374.5000	9:42:17	LONX
13	4373.5000	9:42:46	LONX
182	4373.5000	9:42:46	LONX
13	4373.5000	9:42:46	LONX
197	4373.5000	9:42:46	LONX
210	4373.0000	9:42:51	LONX
195	4373.0000	9:42:51	LONX
143	4373.5000	9:43:43	LONX
100	4373.5000	9:43:43	LONX
212	4373.5000	9:43:43	LONX
65	4373.5000	9:43:47	LONX
190	4373.5000	9:43:47	LONX
21	4373.5000	9:43:47	LONX
105	4373.5000	9:43:47	LONX
190	4373.5000	9:43:50	LONX
182	4373.5000	9:43:50	LONX
100	4373.5000	9:43:50	LONX
245	4373.0000	9:43:50	LONX
200	4372.5000	9:43:52	LONX
100	4371.0000	9:43:57	LONX
65	4371.0000	9:43:57	LONX
212	4370.0000	9:44:15	LONX
167	4370.0000	9:44:15	LONX
180	4369.5000	9:45:00	LONX
200	4369.5000	9:45:00	LONX
31	4370.0000	9:45:00	LONX
65	4370.0000	9:45:00	LONX
87	4369.5000	9:45:00	LONX
73	4369.5000	9:45:00	LONX
210	4369.5000	9:45:00	LONX
250	4369.0000	9:45:16	LONX
167	4368.5000	9:45:16	LONX
58	4368.5000	9:45:16	LONX
30	4369.0000	9:45:16	LONX
205	4369.0000	9:45:16	LONX
163	4368.5000	9:45:16	LONX
2	4368.5000	9:45:16	LONX
26	4369.0000	9:45:35	LONX
136	4368.5000	9:45:48	LONX
24	4368.5000	9:45:48	LONX
32	4368.5000	9:45:48	LONX
231	4368.5000	9:45:48	LONX
200	4368.5000	9:45:48	LONX
235	4368.5000	9:46:57	LONX
200	4368.5000	9:46:57	LONX
76	4368.5000	9:46:57	LONX
180	4368.0000	9:46:57	LONX
245	4368.0000	9:46:57	LONX
210	4368.0000	9:46:59	LONX
69	4368.0000	9:46:59	LONX
96	4368.0000	9:46:59	LONX
245	4367.5000	9:47:06	LONX
150	4368.0000	9:47:06	LONX
340	4367.5000	9:47:06	LONX
76	4367.5000	9:47:06	LONX
112	4367.5000	9:47:06	LONX
47	4367.5000	9:47:06	LONX
165	4367.0000	9:47:06	LONX
184	4366.5000	9:47:06	LONX
50	4366.5000	9:47:14	LONX
135	4366.5000	9:47:15	LONX
160	4367.5000	9:47:56	LONX
260	4367.5000	9:47:56	LONX
58	4369.5000	9:48:37	LONX
350	4371.5000	9:49:13	LONX
74	4371.5000	9:49:13	LONX
105	4371.5000	9:49:13	LONX
171	4371.5000	9:49:13	LONX
330	4371.5000	9:49:14	LONX
185	4371.5000	9:49:14	LONX
280	4371.5000	9:49:18	LONX
146	4371.5000	9:49:18	LONX
39	4371.5000	9:49:18	LONX
224	4371.5000	9:49:25	LONX
235	4371.5000	9:49:25	LONX
30	4371.5000	9:49:25	LONX
195	4371.5000	9:49:25	LONX
390	4371.0000	9:49:30	LONX
350	4371.0000	9:49:30	LONX
165	4371.0000	9:49:48	LONX
220	4371.0000	9:49:49	LONX
6	4372.0000	9:50:23	LONX
199	4372.0000	9:50:23	LONX
165	4372.0000	9:50:23	LONX
270	4372.0000	9:50:23	LONX
22	4372.0000	9:50:23	LONX
203	4372.0000	9:50:23	LONX
35	4372.0000	9:50:24	LONX
205	4371.5000	9:50:30	LONX
160	4371.5000	9:50:30	LONX
195	4372.5000	9:51:11	LONX
143	4372.5000	9:51:11	LONX
30	4372.5000	9:51:21	LONX
164	4372.5000	9:51:21	LONX
20	4372.5000	9:51:21	LONX
85	4372.5000	9:51:21	LONX
90	4372.5000	9:51:21	LONX
215	4373.0000	9:51:27	LONX
205	4372.0000	9:51:30	LONX
187	4372.0000	9:51:30	LONX
12	4372.0000	9:51:30	LONX
1	4372.0000	9:51:30	LONX
156	4371.0000	9:51:38	LONX
34	4371.0000	9:51:38	LONX
141	4370.5000	9:51:46	LONX
22	4370.5000	9:51:46	LONX
17	4370.5000	9:51:46	LONX
53	4370.5000	9:51:46	LONX
142	4370.5000	9:51:49	LONX
165	4370.0000	9:51:54	LONX
165	4369.5000	9:52:01	LONX
169	4369.0000	9:52:11	LONX
217	4369.5000	9:52:24	LONX
173	4369.5000	9:52:34	LONX
173	4369.5000	9:52:34	LONX
270	4369.0000	9:52:41	LONX
192	4369.0000	9:52:41	LONX
170	4366.5000	9:52:49	LONX
100	4366.0000	9:53:08	LONX
73	4366.0000	9:53:08	LONX
160	4365.5000	9:53:10	LONX
107	4365.5000	9:53:10	LONX
78	4365.5000	9:53:10	LONX
161	4363.0000	9:53:13	LONX
158	4362.0000	9:53:16	LONX
160	4360.5000	9:53:26	LONX
165	4359.5000	9:53:31	LONX
260	4364.0000	9:53:56	LONX
160	4364.5000	9:53:56	LONX
170	4364.0000	9:53:56	LONX
200	4364.0000	9:54:14	LONX
180	4364.0000	9:54:14	LONX
100	4362.0000	9:54:18	LONX
60	4362.0000	9:54:18	LONX
220	4364.0000	9:54:43	LONX
158	4364.5000	9:54:48	LONX
225	4364.0000	9:54:50	LONX
170	4363.5000	9:54:50	LONX
162	4360.0000	9:54:55	LONX
135	4362.5000	9:55:36	LONX
20	4362.5000	9:55:38	LONX
68	4364.0000	9:55:48	LONX
1	4364.0000	9:55:48	LONX
269	4364.0000	9:55:48	LONX
177	4364.0000	9:55:48	LONX
63	4364.0000	9:55:48	LONX
225	4364.0000	9:55:48	LONX
179	4364.0000	9:55:48	LONX
52	4364.0000	9:55:48	LONX
210	4363.5000	9:55:59	LONX
156	4363.5000	9:55:59	LONX
39	4363.5000	9:55:59	LONX
4	4363.0000	9:56:01	LONX
165	4363.0000	9:56:01	LONX
169	4363.0000	9:56:01	LONX
17	4360.5000	9:56:11	LONX
42	4361.5000	9:56:28	LONX
100	4361.5000	9:56:28	LONX
181	4361.5000	9:56:28	LONX
35	4361.0000	9:56:30	LONX
135	4361.0000	9:56:30	LONX
138	4360.5000	9:56:30	LONX
37	4361.0000	9:56:30	LONX
222	4361.0000	9:56:30	LONX
27	4360.5000	9:56:30	LONX
125	4359.5000	9:56:58	LONX
48	4359.5000	9:56:58	LONX
173	4359.5000	9:56:58	LONX
195	4358.5000	9:57:03	LONX
225	4358.5000	9:57:03	LONX
130	4358.0000	9:57:25	LONX
150	4358.0000	9:57:28	LONX
165	4358.5000	9:57:33	LONX
195	4358.0000	9:57:33	LONX
200	4358.0000	9:57:33	LONX
160	4357.5000	9:57:53	LONX
50	4357.5000	9:58:00	LONX
133	4357.5000	9:58:00	LONX
100	4359.0000	9:58:03	LONX
215	4359.5000	9:58:13	LONX
160	4359.5000	9:58:13	LONX
100	4360.0000	9:58:13	LONX
85	4360.0000	9:58:13	LONX
165	4359.0000	9:58:23	LONX
45	4358.5000	9:58:30	LONX
175	4359.5000	9:58:34	LONX
165	4358.5000	9:58:35	LONX
275	4359.5000	9:59:03	LONX
200	4360.0000	9:59:03	LONX
24	4359.5000	9:59:03	LONX
165	4359.5000	9:59:03	LONX
167	4358.5000	9:59:10	LONX
85	4359.0000	9:59:31	LONX
180	4360.0000	9:59:38	LONX
235	4360.0000	9:59:38	LONX
237	4359.5000	9:59:45	LONX
163	4359.5000	9:59:45	LONX
285	4359.5000	10:00:05	LONX
205	4359.5000	10:00:05	LONX
44	4358.5000	10:00:15	LONX
150	4358.5000	10:00:15	LONX
105	4359.0000	10:00:15	LONX
80	4359.0000	10:00:15	LONX
198	4358.5000	10:00:15	LONX
175	4358.0000	10:00:32	LONX
177	4358.0000	10:00:32	LONX
173	4357.5000	10:00:42	LONX
170	4357.5000	10:00:42	LONX
211	4357.0000	10:00:54	LONX
190	4357.0000	10:01:02	LONX
157	4357.0000	10:01:11	LONX
159	4356.5000	10:01:16	LONX
170	4356.5000	10:01:16	LONX
129	4356.0000	10:01:17	LONX
61	4356.0000	10:01:17	LONX
52	4356.5000	10:01:20	LONX
119	4356.5000	10:01:20	LONX
128	4356.0000	10:01:47	LONX
172	4355.5000	10:01:47	LONX
100	4355.5000	10:01:48	LONX
57	4355.5000	10:01:48	LONX
160	4355.0000	10:01:51	LONX
170	4354.5000	10:02:01	LONX
125	4354.5000	10:02:11	LONX
41	4354.5000	10:02:11	LONX
35	4354.5000	10:02:21	LONX
63	4354.5000	10:02:21	LONX
70	4354.5000	10:02:23	LONX
99	4354.5000	10:02:23	LONX
164	4354.0000	10:02:23	LONX
158	4354.0000	10:02:23	LONX
185	4353.5000	10:02:25	LONX
46	4352.0000	10:02:29	LONX
129	4352.0000	10:02:29	LONX
26	4353.0000	10:02:59	LONX
29	4353.0000	10:02:59	LONX
10	4354.0000	10:03:04	LONX
205	4354.0000	10:03:04	LONX
310	4354.0000	10:03:04	LONX
100	4354.5000	10:03:12	LONX
66	4354.5000	10:03:12	LONX
90	4354.5000	10:03:21	LONX
82	4354.5000	10:03:21	LONX
220	4354.0000	10:03:25	LONX
100	4354.5000	10:03:25	LONX
119	4354.0000	10:03:25	LONX
71	4354.0000	10:03:25	LONX
137	4354.5000	10:03:45	LONX
28	4354.5000	10:03:45	LONX
156	4354.5000	10:03:49	LONX
16	4354.5000	10:03:49	LONX
165	4354.0000	10:03:50	LONX
165	4354.0000	10:03:50	LONX
134	4354.5000	10:04:08	LONX
34	4354.5000	10:04:08	LONX
100	4354.5000	10:04:10	LONX
58	4354.5000	10:04:10	LONX
158	4355.5000	10:04:22	LONX
151	4356.0000	10:04:23	LONX
13	4356.0000	10:04:23	LONX
167	4355.5000	10:04:33	LONX
201	4355.5000	10:04:39	LONX
149	4356.0000	10:04:51	LONX
23	4356.0000	10:04:51	LONX
4	4356.0000	10:04:51	LONX
33	4356.0000	10:04:51	LONX
77	4356.0000	10:04:51	LONX
47	4356.0000	10:04:51	LONX
280	4357.5000	10:05:24	LONX
163	4357.5000	10:05:24	LONX
30	4357.5000	10:05:24	LONX
7	4357.5000	10:05:24	LONX
210	4357.5000	10:05:24	LONX
99	4357.5000	10:05:24	LONX
103	4357.5000	10:05:24	LONX
28	4357.5000	10:05:34	LONX
83	4357.5000	10:05:34	LONX
82	4357.5000	10:05:34	LONX
154	4358.0000	10:05:49	LONX
31	4358.0000	10:05:49	LONX
74	4358.0000	10:05:49	LONX
157	4358.0000	10:05:49	LONX
185	4357.5000	10:06:02	LONX
260	4357.0000	10:06:02	LONX
165	4357.5000	10:06:02	LONX
165	4357.0000	10:06:02	LONX
189	4357.5000	10:06:50	LONX
29	4357.5000	10:06:50	LONX
93	4357.5000	10:06:50	LONX
223	4357.5000	10:06:50	LONX
35	4359.0000	10:06:56	LONX
200	4359.0000	10:06:56	LONX
220	4358.5000	10:07:06	LONX
25	4358.5000	10:07:06	LONX
60	4358.5000	10:07:06	LONX
205	4358.5000	10:07:06	LONX
250	4360.0000	10:07:23	LONX
185	4360.0000	10:07:24	LONX
165	4360.0000	10:07:24	LONX
195	4362.5000	10:07:37	LONX
170	4362.5000	10:07:37	LONX
39	4363.5000	10:07:41	LONX
139	4363.5000	10:07:41	LONX
192	4363.0000	10:07:43	LONX
180	4363.0000	10:07:57	LONX
83	4362.5000	10:08:01	LONX
96	4362.5000	10:08:01	LONX
61	4362.5000	10:08:01	LONX
160	4362.5000	10:08:01	LONX
120	4362.5000	10:08:13	LONX
75	4362.5000	10:08:13	LONX
250	4362.5000	10:08:13	LONX
159	4358.5000	10:08:28	LONX
160	4358.5000	10:08:28	LONX
252	4359.0000	10:08:52	LONX
48	4359.0000	10:08:52	LONX
112	4359.0000	10:08:52	LONX
160	4359.0000	10:09:05	LONX
200	4360.5000	10:09:16	LONX
80	4362.0000	10:09:29	LONX
50	4362.0000	10:09:29	LONX
320	4362.0000	10:09:29	LONX
185	4362.0000	10:09:34	LONX
185	4361.5000	10:09:35	LONX
63	4360.5000	10:09:42	LONX
100	4360.5000	10:09:42	LONX
172	4360.0000	10:09:44	LONX
50	4361.0000	10:11:02	LONX
200	4360.5000	10:11:10	LONX
162	4360.5000	10:11:10	LONX
93	4360.5000	10:11:10	LONX
320	4360.5000	10:11:10	LONX
285	4360.5000	10:11:10	LONX
130	4360.5000	10:11:31	LONX
226	4360.5000	10:11:33	LONX
290	4360.0000	10:11:35	LONX
50	4360.0000	10:11:35	LONX
130	4360.0000	10:11:35	LONX
275	4360.0000	10:11:35	LONX
240	4359.5000	10:12:01	LONX
8	4359.5000	10:12:01	LONX
182	4359.5000	10:12:01	LONX
215	4359.0000	10:12:10	LONX
50	4359.0000	10:12:10	LONX
200	4359.0000	10:12:10	LONX
205	4359.0000	10:12:10	LONX
280	4359.0000	10:12:35	LONX
70	4359.0000	10:12:35	LONX
100	4359.0000	10:12:43	LONX
98	4359.0000	10:12:43	LONX
192	4359.0000	10:12:43	LONX
100	4358.5000	10:12:43	LONX
210	4358.5000	10:12:45	LONX
169	4357.5000	10:12:47	LONX
159	4355.5000	10:13:06	LONX
159	4355.5000	10:13:06	LONX
170	4355.5000	10:13:33	LONX
156	4355.5000	10:13:33	LONX
162	4355.0000	10:13:33	LONX
187	4355.5000	10:13:33	LONX
200	4355.5000	10:13:33	LONX
13	4355.5000	10:13:33	LONX
106	4355.0000	10:14:12	LONX
225	4355.0000	10:14:14	LONX
190	4354.5000	10:14:14	LONX
114	4355.0000	10:14:14	LONX
165	4354.5000	10:14:14	LONX
181	4353.0000	10:14:26	LONX
52	4353.0000	10:14:26	LONX
122	4353.0000	10:14:26	LONX
50	4355.0000	10:15:03	LONX
137	4355.0000	10:15:03	LONX
50	4355.0000	10:15:15	LONX
180	4354.5000	10:15:16	LONX
205	4354.5000	10:15:16	LONX
180	4354.5000	10:15:16	LONX
16	4354.5000	10:15:16	LONX
200	4354.5000	10:15:16	LONX
29	4354.5000	10:15:16	LONX
295	4355.5000	10:15:21	LONX
205	4355.0000	10:15:23	LONX
182	4354.5000	10:15:29	LONX
167	4354.0000	10:15:30	LONX
169	4352.5000	10:15:52	LONX
172	4353.0000	10:15:52	LONX
160	4352.5000	10:15:52	LONX
18	4352.0000	10:15:53	LONX
192	4352.0000	10:15:53	LONX
23	4351.0000	10:16:04	LONX
26	4351.0000	10:16:04	LONX
128	4351.0000	10:16:05	LONX
131	4351.0000	10:16:05	LONX
35	4350.5000	10:16:20	LONX
39	4350.5000	10:16:20	LONX
98	4350.5000	10:16:21	LONX
188	4350.5000	10:16:21	LONX
18	4350.5000	10:16:37	LONX
140	4350.5000	10:16:37	LONX
3	4350.5000	10:16:37	LONX
175	4351.5000	10:16:40	LONX
100	4353.5000	10:16:51	LONX
104	4353.5000	10:16:51	LONX
50	4353.5000	10:16:53	LONX
125	4353.5000	10:16:53	LONX
100	4353.5000	10:17:03	LONX
10	4353.5000	10:17:03	LONX
50	4353.5000	10:17:04	LONX
242	4353.0000	10:17:06	LONX
215	4353.0000	10:17:06	LONX
165	4352.0000	10:17:17	LONX
164	4352.0000	10:17:17	LONX
190	4352.0000	10:17:36	LONX
169	4351.5000	10:17:51	LONX
106	4351.5000	10:17:51	LONX
138	4351.5000	10:17:51	LONX
170	4351.5000	10:17:51	LONX
190	4351.0000	10:17:57	LONX
225	4352.0000	10:18:21	LONX
105	4352.0000	10:18:21	LONX
167	4352.0000	10:18:21	LONX
210	4352.0000	10:18:21	LONX
170	4351.5000	10:18:22	LONX
163	4351.0000	10:18:47	LONX
270	4351.0000	10:18:47	LONX
166	4350.0000	10:18:50	LONX
157	4348.5000	10:19:00	LONX
174	4348.5000	10:19:18	LONX
160	4348.0000	10:19:19	LONX
161	4348.0000	10:19:19	LONX
181	4347.5000	10:19:36	LONX
149	4348.0000	10:19:36	LONX
23	4348.0000	10:19:36	LONX
33	4348.0000	10:19:36	LONX
3	4348.0000	10:19:36	LONX
168	4347.0000	10:19:37	LONX
160	4345.5000	10:19:41	LONX
4	4344.5000	10:19:54	LONX
105	4344.5000	10:19:54	LONX
52	4344.5000	10:19:54	LONX
28	4344.0000	10:20:00	LONX
31	4344.0000	10:20:00	LONX
19	4344.0000	10:20:00	LONX
86	4344.0000	10:20:01	LONX
169	4343.5000	10:20:07	LONX
18	4343.5000	10:20:07	LONX
163	4343.5000	10:20:07	LONX
12	4342.5000	10:20:10	LONX
34	4342.5000	10:20:15	LONX
38	4342.5000	10:20:15	LONX
85	4342.5000	10:20:15	LONX
76	4343.5000	10:20:28	LONX
99	4343.5000	10:20:28	LONX
50	4343.5000	10:20:28	LONX
110	4343.5000	10:20:28	LONX
165	4343.0000	10:20:30	LONX
59	4342.0000	10:20:46	LONX
130	4342.0000	10:20:46	LONX
241	4342.0000	10:20:46	LONX
36	4340.5000	10:20:53	LONX
109	4340.5000	10:20:53	LONX
20	4340.5000	10:20:53	LONX
170	4341.0000	10:21:00	LONX
20	4341.0000	10:21:00	LONX
40	4340.5000	10:21:01	LONX
36	4340.5000	10:21:01	LONX
167	4339.5000	10:21:06	LONX
191	4341.0000	10:21:29	LONX
20	4341.0000	10:21:29	LONX
215	4343.0000	10:22:00	LONX
40	4343.0000	10:22:00	LONX
170	4343.0000	10:22:00	LONX
228	4342.5000	10:22:00	LONX
22	4342.5000	10:22:00	LONX
190	4343.0000	10:22:00	LONX
50	4343.0000	10:22:00	LONX
200	4343.0000	10:22:00	LONX
130	4343.0000	10:22:00	LONX
165	4343.0000	10:22:00	LONX
53	4342.0000	10:22:08	LONX
129	4342.0000	10:22:08	LONX
50	4344.0000	10:22:33	LONX
190	4344.0000	10:22:33	LONX
100	4344.0000	10:22:33	LONX
100	4344.0000	10:22:33	LONX
101	4344.5000	10:22:43	LONX
56	4344.5000	10:22:43	LONX
75	4344.5000	10:22:43	LONX
72	4344.5000	10:22:43	LONX
50	4344.5000	10:22:43	LONX
29	4344.5000	10:22:43	LONX
156	4344.5000	10:22:54	LONX
50	4345.0000	10:23:02	LONX
147	4345.0000	10:23:02	LONX
165	4345.0000	10:23:15	LONX
165	4345.0000	10:23:15	LONX
151	4346.0000	10:23:37	LONX
45	4346.0000	10:23:37	LONX
155	4346.0000	10:23:37	LONX
33	4346.0000	10:23:37	LONX
65	4346.0000	10:23:43	LONX
51	4346.0000	10:23:43	LONX
65	4346.0000	10:23:43	LONX
41	4346.0000	10:23:43	LONX
135	4346.0000	10:23:43	LONX
171	4346.0000	10:23:47	LONX
29	4346.0000	10:23:47	LONX
143	4346.0000	10:23:47	LONX
163	4346.0000	10:23:57	LONX
37	4346.0000	10:24:02	LONX
125	4346.0000	10:24:02	LONX
30	4346.0000	10:24:02	LONX
171	4346.0000	10:24:12	LONX
29	4346.0000	10:24:15	LONX
50	4346.0000	10:24:15	LONX
73	4346.0000	10:24:15	LONX
20	4346.0000	10:24:15	LONX
55	4346.0000	10:24:29	LONX
116	4346.0000	10:24:29	LONX
27	4346.0000	10:24:29	LONX
145	4346.0000	10:24:29	LONX
79	4349.0000	10:25:03	LONX
270	4349.0000	10:25:04	LONX
221	4349.0000	10:25:04	LONX
100	4349.0000	10:25:07	LONX
58	4349.0000	10:25:07	LONX
245	4349.5000	10:25:16	LONX
50	4350.0000	10:25:16	LONX
200	4350.0000	10:25:16	LONX
35	4350.0000	10:25:16	LONX
200	4350.0000	10:25:16	LONX
240	4349.5000	10:25:16	LONX
70	4350.0000	10:25:16	LONX
35	4350.0000	10:25:16	LONX
95	4350.0000	10:25:16	LONX
50	4350.0000	10:25:16	LONX
200	4350.0000	10:25:16	LONX
166	4350.0000	10:25:42	LONX
200	4351.0000	10:26:02	LONX
1	4351.0000	10:26:02	LONX
9	4351.5000	10:26:09	LONX
211	4351.5000	10:26:09	LONX
175	4352.0000	10:26:09	LONX
136	4351.5000	10:26:09	LONX
59	4351.5000	10:26:09	LONX
180	4353.0000	10:26:30	LONX
160	4353.0000	10:26:30	LONX
100	4353.0000	10:26:57	LONX
50	4353.0000	10:26:57	LONX
197	4353.5000	10:26:58	LONX
245	4354.0000	10:27:07	LONX
122	4355.0000	10:27:12	LONX
70	4355.5000	10:27:28	LONX
190	4355.5000	10:27:28	LONX
143	4355.0000	10:27:29	LONX
142	4355.0000	10:27:29	LONX
168	4355.0000	10:27:29	LONX
32	4355.0000	10:27:29	LONX
156	4354.5000	10:27:37	LONX
190	4354.5000	10:28:02	LONX
195	4355.0000	10:28:24	LONX
50	4354.5000	10:28:33	LONX
194	4354.5000	10:28:33	LONX
100	4354.5000	10:28:39	LONX
110	4354.5000	10:28:39	LONX
205	4355.0000	10:29:06	LONX
50	4355.0000	10:29:06	LONX
200	4355.0000	10:29:06	LONX
30	4355.0000	10:29:06	LONX
500	4355.0000	10:29:06	LONX
101	4355.0000	10:29:06	LONX
192	4355.0000	10:29:06	LONX
171	4355.0000	10:29:06	LONX
99	4355.0000	10:29:06	LONX
106	4355.0000	10:29:06	LONX
166	4354.0000	10:29:30	LONX
46	4353.5000	10:29:40	LONX
123	4353.5000	10:29:40	LONX
195	4353.5000	10:29:40	LONX
193	4353.0000	10:29:45	LONX
45	4352.5000	10:29:51	LONX
115	4352.5000	10:29:51	LONX
50	4354.5000	10:30:07	LONX
50	4354.5000	10:30:09	LONX
104	4354.5000	10:30:09	LONX
3	4354.5000	10:30:09	LONX
197	4354.5000	10:30:11	LONX
8	4354.5000	10:30:11	LONX
210	4354.0000	10:30:12	LONX
90	4354.0000	10:30:12	LONX
75	4354.0000	10:30:12	LONX
143	4353.5000	10:30:12	LONX
195	4353.5000	10:30:40	LONX
195	4353.0000	10:30:40	LONX
87	4353.5000	10:30:40	LONX
98	4353.5000	10:30:40	LONX
220	4353.0000	10:30:40	LONX
165	4353.0000	10:30:46	LONX
170	4352.5000	10:30:51	LONX
235	4352.5000	10:31:06	LONX
177	4352.0000	10:31:06	LONX
175	4352.5000	10:31:20	LONX
129	4352.5000	10:31:20	LONX
31	4352.5000	10:31:20	LONX
171	4352.0000	10:31:27	LONX
170	4352.0000	10:31:27	LONX
81	4349.5000	10:31:34	LONX
22	4349.5000	10:31:34	LONX
4	4349.5000	10:31:34	LONX
59	4349.5000	10:31:34	LONX
180	4351.0000	10:31:57	LONX
22	4350.5000	10:31:58	LONX
153	4350.5000	10:31:58	LONX
102	4351.0000	10:32:03	LONX
80	4351.0000	10:32:15	LONX
24	4351.0000	10:32:15	LONX
200	4354.0000	10:32:24	LONX
9	4354.0000	10:32:24	LONX
50	4354.0000	10:32:27	LONX
87	4353.5000	10:32:30	LONX
203	4353.5000	10:32:30	LONX
220	4353.5000	10:32:30	LONX
218	4353.0000	10:32:38	LONX
85	4352.0000	10:32:48	LONX
82	4352.0000	10:32:48	LONX
195	4352.5000	10:33:01	LONX
182	4353.0000	10:33:01	LONX
160	4352.5000	10:33:01	LONX
170	4354.0000	10:33:24	LONX
160	4354.0000	10:33:24	LONX
191	4355.0000	10:33:54	LONX
281	4355.0000	10:33:55	LONX
37	4355.0000	10:33:55	LONX
220	4354.5000	10:33:55	LONX
236	4354.5000	10:33:55	LONX
175	4354.0000	10:33:55	LONX
210	4357.0000	10:34:34	LONX
190	4356.5000	10:34:34	LONX
59	4357.0000	10:34:34	LONX
200	4357.0000	10:34:34	LONX
170	4357.0000	10:34:34	LONX
185	4356.5000	10:34:34	LONX
50	4357.0000	10:34:34	LONX
200	4357.0000	10:34:34	LONX
51	4357.0000	10:34:34	LONX
54	4356.5000	10:35:14	LONX
60	4356.5000	10:35:14	LONX
255	4357.0000	10:35:14	LONX
46	4356.5000	10:35:21	LONX
160	4356.0000	10:35:28	LONX
185	4355.5000	10:35:40	LONX
176	4355.5000	10:35:40	LONX
113	4358.0000	10:35:50	LONX
150	4360.5000	10:36:00	LONX
45	4360.5000	10:36:00	LONX
50	4360.5000	10:36:00	LONX
218	4360.0000	10:36:01	LONX
250	4360.0000	10:36:01	LONX
234	4360.5000	10:36:14	LONX
198	4360.5000	10:36:25	LONX
140	4360.0000	10:36:56	LONX
45	4360.0000	10:36:56	LONX
245	4360.0000	10:36:56	LONX
215	4359.5000	10:37:00	LONX
162	4359.5000	10:37:00	LONX
138	4359.5000	10:37:25	LONX
200	4359.5000	10:37:25	LONX
12	4359.5000	10:37:25	LONX
165	4360.5000	10:37:45	LONX
96	4360.5000	10:37:45	LONX
32	4360.5000	10:37:53	LONX
62	4360.5000	10:37:53	LONX
195	4360.0000	10:37:56	LONX
195	4360.0000	10:37:56	LONX
170	4361.0000	10:38:10	LONX
171	4361.0000	10:38:18	LONX
165	4360.5000	10:38:23	LONX
193	4360.5000	10:38:23	LONX
9	4360.5000	10:38:23	LONX
185	4361.5000	10:38:40	LONX
15	4361.5000	10:38:40	LONX
50	4361.5000	10:38:47	LONX
147	4361.5000	10:38:47	LONX
100	4363.5000	10:38:59	LONX
65	4363.5000	10:38:59	LONX
225	4363.0000	10:38:59	LONX
256	4362.5000	10:39:01	LONX
165	4361.0000	10:39:12	LONX
180	4360.5000	10:39:17	LONX
50	4361.5000	10:39:37	LONX
130	4361.5000	10:39:37	LONX
250	4361.5000	10:39:53	LONX
50	4361.5000	10:39:53	LONX
200	4361.5000	10:39:53	LONX
70	4361.5000	10:39:53	LONX
197	4361.5000	10:39:53	LONX
200	4361.5000	10:39:53	LONX
9	4361.5000	10:40:55	LONX
28	4361.5000	10:40:55	LONX
125	4361.5000	10:40:55	LONX
25	4361.5000	10:40:55	LONX
28	4361.5000	10:40:55	LONX
250	4361.0000	10:40:56	LONX
7	4361.0000	10:40:56	LONX
293	4361.0000	10:40:56	LONX
11	4361.0000	10:41:02	LONX
25	4361.0000	10:41:02	LONX
29	4361.0000	10:41:02	LONX
22	4361.0000	10:41:02	LONX
92	4361.0000	10:41:02	LONX
50	4361.0000	10:41:02	LONX
121	4361.0000	10:41:02	LONX
200	4361.0000	10:41:06	LONX
211	4360.5000	10:41:17	LONX
230	4360.5000	10:41:17	LONX
30	4360.5000	10:41:40	LONX
48	4360.5000	10:41:40	LONX
104	4360.5000	10:41:48	LONX
56	4360.5000	10:41:48	LONX
39	4360.5000	10:41:48	LONX
29	4360.5000	10:41:48	LONX
98	4360.5000	10:41:48	LONX
165	4360.5000	10:41:48	LONX
25	4360.5000	10:41:48	LONX
2	4362.0000	10:42:11	LONX
160	4362.5000	10:42:24	LONX
115	4362.5000	10:42:24	LONX
165	4362.5000	10:42:24	LONX
34	4363.0000	10:42:29	LONX
79	4363.0000	10:42:29	LONX
27	4363.0000	10:42:30	LONX
200	4365.0000	10:42:36	LONX
156	4365.0000	10:42:36	LONX
134	4365.5000	10:42:38	LONX
150	4365.5000	10:42:38	LONX
28	4365.5000	10:42:44	LONX
100	4365.5000	10:42:46	LONX
165	4365.5000	10:42:53	LONX
77	4365.5000	10:42:53	LONX
225	4365.0000	10:42:58	LONX
9	4365.0000	10:42:58	LONX
26	4365.5000	10:43:09	LONX
116	4365.5000	10:43:09	LONX
165	4365.0000	10:43:17	LONX
182	4365.5000	10:43:17	LONX
180	4366.5000	10:43:51	LONX
70	4368.5000	10:44:01	LONX
70	4368.5000	10:44:01	LONX
203	4368.5000	10:44:04	LONX
245	4368.5000	10:44:04	LONX
225	4368.0000	10:44:06	LONX
275	4368.0000	10:44:06	LONX
22	4366.5000	10:44:24	LONX
190	4366.5000	10:44:27	LONX
162	4366.5000	10:44:27	LONX
160	4365.0000	10:44:40	LONX
160	4365.5000	10:44:40	LONX
12	4364.0000	10:44:41	LONX
26	4364.0000	10:44:41	LONX
43	4366.0000	10:45:00	LONX
142	4366.0000	10:45:00	LONX
36	4365.5000	10:45:09	LONX
189	4365.5000	10:45:09	LONX
180	4365.5000	10:45:09	LONX
12	4365.0000	10:45:11	LONX
31	4365.0000	10:45:19	LONX
105	4365.0000	10:45:28	LONX
48	4365.0000	10:45:28	LONX
230	4364.5000	10:45:35	LONX
220	4364.5000	10:45:35	LONX
180	4364.0000	10:45:36	LONX
185	4363.0000	10:45:44	LONX
26	4361.5000	10:45:44	LONX
171	4363.5000	10:46:13	LONX
81	4363.5000	10:46:13	LONX
139	4363.5000	10:46:13	LONX
200	4363.5000	10:46:13	LONX
225	4364.0000	10:46:44	LONX
230	4364.0000	10:46:44	LONX
160	4363.5000	10:46:46	LONX
265	4363.5000	10:46:50	LONX
195	4363.0000	10:47:07	LONX
178	4363.0000	10:47:07	LONX
200	4365.5000	10:47:27	LONX
85	4365.5000	10:47:27	LONX
122	4365.0000	10:47:27	LONX
38	4365.0000	10:47:27	LONX
172	4365.0000	10:47:27	LONX
16	4365.0000	10:47:27	LONX
195	4364.5000	10:47:27	LONX
185	4363.0000	10:48:09	LONX
205	4363.0000	10:48:09	LONX
251	4363.0000	10:48:29	LONX
235	4362.5000	10:48:29	LONX
200	4362.5000	10:48:29	LONX
90	4362.5000	10:48:29	LONX
50	4363.0000	10:48:29	LONX
41	4363.0000	10:48:29	LONX
180	4363.0000	10:48:29	LONX
210	4362.5000	10:48:29	LONX
187	4362.0000	10:48:36	LONX
84	4362.5000	10:49:09	LONX
50	4362.5000	10:49:20	LONX
102	4362.5000	10:49:20	LONX
73	4362.5000	10:49:20	LONX
127	4362.5000	10:49:20	LONX
56	4362.5000	10:49:20	LONX
295	4362.5000	10:49:20	LONX
100	4362.0000	10:49:22	LONX
71	4362.0000	10:49:41	LONX
175	4362.0000	10:49:41	LONX
82	4361.5000	10:49:46	LONX
78	4361.5000	10:49:46	LONX
180	4361.5000	10:49:46	LONX
207	4361.0000	10:49:47	LONX
160	4360.5000	10:49:47	LONX
198	4361.5000	10:50:06	LONX
170	4361.5000	10:50:06	LONX
158	4360.5000	10:50:20	LONX
172	4360.5000	10:50:20	LONX
175	4360.0000	10:50:36	LONX
165	4360.0000	10:50:36	LONX
175	4360.5000	10:50:58	LONX
190	4360.5000	10:50:58	LONX
160	4360.0000	10:50:59	LONX
210	4360.0000	10:50:59	LONX
178	4359.5000	10:51:01	LONX
180	4359.5000	10:51:22	LONX
200	4359.5000	10:51:31	LONX
13	4359.5000	10:51:31	LONX
167	4359.5000	10:51:31	LONX
205	4359.0000	10:51:39	LONX
260	4359.0000	10:51:39	LONX
160	4358.5000	10:52:09	LONX
168	4358.0000	10:52:09	LONX
7	4358.0000	10:52:09	LONX
180	4358.0000	10:52:09	LONX
214	4358.5000	10:52:09	LONX
161	4358.0000	10:52:09	LONX
171	4359.0000	10:52:35	LONX
50	4359.5000	10:52:45	LONX
176	4359.5000	10:52:47	LONX
190	4359.5000	10:52:48	LONX
187	4359.0000	10:52:56	LONX
167	4359.0000	10:52:56	LONX
181	4359.0000	10:52:56	LONX
136	4358.0000	10:53:06	LONX
34	4359.0000	10:53:35	LONX
16	4359.0000	10:53:35	LONX
120	4359.0000	10:53:35	LONX
195	4359.5000	10:53:46	LONX
200	4359.5000	10:53:46	LONX
155	4359.0000	10:53:52	LONX
241	4359.0000	10:53:52	LONX
205	4358.5000	10:53:54	LONX
40	4358.0000	10:54:08	LONX
119	4358.0000	10:54:08	LONX
30	4358.5000	10:54:55	LONX
145	4358.5000	10:54:55	LONX
170	4358.5000	10:54:55	LONX
207	4360.0000	10:55:05	LONX
50	4360.0000	10:55:14	LONX
200	4360.0000	10:55:14	LONX
190	4360.0000	10:55:14	LONX
200	4360.0000	10:55:14	LONX
151	4359.5000	10:55:39	LONX
29	4359.5000	10:55:39	LONX
50	4359.5000	10:55:39	LONX
96	4359.5000	10:55:39	LONX
200	4359.5000	10:55:39	LONX
59	4359.5000	10:55:39	LONX
154	4359.5000	10:55:39	LONX
151	4359.5000	10:55:39	LONX
131	4359.5000	10:55:39	LONX
200	4359.5000	10:55:39	LONX
100	4358.0000	10:56:06	LONX
64	4358.0000	10:56:06	LONX
162	4357.5000	10:56:09	LONX
174	4357.0000	10:56:11	LONX
210	4358.0000	10:57:13	LONX
200	4358.0000	10:57:13	LONX
235	4358.0000	10:57:13	LONX
50	4358.0000	10:57:15	LONX
250	4358.0000	10:57:15	LONX
30	4358.0000	10:57:15	LONX
200	4358.0000	10:57:16	LONX
66	4358.0000	10:57:16	LONX
179	4358.5000	10:57:19	LONX
26	4358.5000	10:57:19	LONX
100	4358.0000	10:57:22	LONX
100	4358.0000	10:57:28	LONX
136	4358.0000	10:57:28	LONX
168	4358.0000	10:57:31	LONX
50	4358.0000	10:57:37	LONX
136	4358.0000	10:57:37	LONX
24	4358.0000	10:57:46	LONX
160	4358.0000	10:58:11	LONX
285	4358.0000	10:58:11	LONX
50	4358.0000	10:58:11	LONX
108	4358.0000	10:58:11	LONX
200	4358.0000	10:58:11	LONX
110	4359.0000	10:59:07	LONX
170	4359.0000	10:59:07	LONX
240	4359.5000	10:59:23	LONX
116	4359.5000	10:59:23	LONX
59	4359.5000	10:59:23	LONX
48	4360.0000	10:59:25	LONX
235	4359.5000	10:59:25	LONX
97	4359.0000	10:59:25	LONX
253	4359.0000	10:59:25	LONX
270	4360.0000	10:59:25	LONX
117	4359.5000	10:59:25	LONX
88	4359.5000	10:59:25	LONX
230	4359.0000	10:59:25	LONX
50	4359.0000	10:59:39	LONX
153	4359.0000	10:59:39	LONX
175	4358.5000	10:59:41	LONX
163	4358.0000	10:59:41	LONX
190	4356.5000	11:00:03	LONX
126	4356.5000	11:00:03	LONX
35	4356.5000	11:00:03	LONX
169	4356.5000	11:00:03	LONX
200	4356.5000	11:00:03	LONX
55	4356.5000	11:00:03	LONX
200	4357.5000	11:00:43	LONX
85	4357.5000	11:00:45	LONX
80	4357.5000	11:00:45	LONX
5	4357.5000	11:00:45	LONX
50	4357.5000	11:00:45	LONX
95	4357.5000	11:00:45	LONX
94	4357.5000	11:00:45	LONX
215	4357.5000	11:00:45	LONX
106	4357.5000	11:00:45	LONX
181	4357.5000	11:00:45	LONX
111	4357.5000	11:00:59	LONX
53	4357.5000	11:00:59	LONX
255	4357.0000	11:01:03	LONX
18	4356.5000	11:01:03	LONX
156	4356.5000	11:01:08	LONX
185	4356.0000	11:01:08	LONX
31	4357.0000	11:02:25	LONX
100	4357.0000	11:02:26	LONX
180	4357.0000	11:02:26	LONX
53	4357.0000	11:02:28	LONX
69	4357.0000	11:02:28	LONX
180	4357.0000	11:02:28	LONX
500	4357.0000	11:02:29	LONX
76	4357.0000	11:02:31	LONX
124	4357.0000	11:02:33	LONX
81	4357.0000	11:02:33	LONX
124	4356.5000	11:02:34	LONX
171	4357.0000	11:02:34	LONX
180	4356.5000	11:02:34	LONX
101	4356.5000	11:02:54	LONX
167	4356.5000	11:02:54	LONX
50	4356.5000	11:03:01	LONX
155	4356.5000	11:03:01	LONX
53	4356.5000	11:03:01	LONX
6	4356.0000	11:03:03	LONX
199	4355.5000	11:03:03	LONX
159	4356.0000	11:03:03	LONX
196	4359.0000	11:03:24	LONX
215	4358.5000	11:03:24	LONX
33	4360.0000	11:03:33	LONX
152	4360.0000	11:03:35	LONX
33	4359.5000	11:03:40	LONX
180	4359.5000	11:03:40	LONX
21	4359.5000	11:03:40	LONX
167	4359.0000	11:03:41	LONX
100	4359.5000	11:04:12	LONX
76	4359.5000	11:04:12	LONX
50	4358.5000	11:04:34	LONX
125	4358.5000	11:04:34	LONX
164	4358.5000	11:04:34	LONX
75	4358.5000	11:04:34	LONX
202	4358.0000	11:04:37	LONX
70	4357.5000	11:05:31	LONX
88	4357.5000	11:05:31	LONX
50	4357.5000	11:05:31	LONX
200	4357.5000	11:05:31	LONX
3	4357.5000	11:05:31	LONX
185	4357.5000	11:05:42	LONX
38	4357.0000	11:05:55	LONX
158	4357.0000	11:06:01	LONX
200	4357.0000	11:06:01	LONX
152	4357.0000	11:06:01	LONX
158	4356.5000	11:06:34	LONX
94	4356.5000	11:06:34	LONX
76	4356.5000	11:06:34	LONX
74	4355.0000	11:07:31	LONX
121	4355.0000	11:07:31	LONX
50	4355.0000	11:07:31	LONX
200	4355.0000	11:07:31	LONX
221	4355.0000	11:07:31	LONX
200	4355.0000	11:07:31	LONX
160	4355.0000	11:07:36	LONX
50	4355.0000	11:07:38	LONX
200	4355.0000	11:07:38	LONX
180	4356.0000	11:07:52	LONX
120	4356.0000	11:07:53	LONX
98	4356.0000	11:07:59	LONX
100	4356.0000	11:07:59	LONX
177	4355.5000	11:08:00	LONX
20	4355.5000	11:08:06	LONX
76	4355.5000	11:08:06	LONX
97	4355.5000	11:08:06	LONX
50	4356.5000	11:08:39	LONX
200	4356.5000	11:08:39	LONX
32	4356.5000	11:08:39	LONX
114	4356.5000	11:08:39	LONX
32	4356.5000	11:08:39	LONX
178	4354.0000	11:09:09	LONX
50	4353.5000	11:09:11	LONX
116	4353.5000	11:09:11	LONX
159	4353.5000	11:09:45	LONX
150	4353.5000	11:09:45	LONX
43	4353.5000	11:09:58	LONX
50	4356.0000	11:10:10	LONX
200	4356.0000	11:10:10	LONX
125	4356.0000	11:10:10	LONX
50	4356.0000	11:10:10	LONX
200	4356.0000	11:10:10	LONX
220	4355.5000	11:10:13	LONX
165	4355.5000	11:10:13	LONX
176	4355.0000	11:10:21	LONX
32	4355.0000	11:10:27	LONX
146	4355.0000	11:10:27	LONX
13	4353.5000	11:10:46	LONX
12	4353.0000	11:10:48	LONX
156	4353.0000	11:10:48	LONX
162	4353.0000	11:10:48	LONX
50	4353.0000	11:10:48	LONX
116	4353.0000	11:10:48	LONX
183	4351.5000	11:11:38	LONX
265	4353.0000	11:11:57	LONX
164	4353.0000	11:11:57	LONX
273	4353.0000	11:11:57	LONX
168	4351.5000	11:12:08	LONX
160	4351.0000	11:12:13	LONX
166	4351.5000	11:12:16	LONX
179	4353.0000	11:12:29	LONX
90	4353.0000	11:12:29	LONX
103	4353.0000	11:12:29	LONX
7	4353.0000	11:12:29	LONX
320	4352.5000	11:12:37	LONX
50	4352.5000	11:12:37	LONX
180	4352.5000	11:12:37	LONX
195	4353.5000	11:13:11	LONX
50	4354.5000	11:13:36	LONX
50	4354.5000	11:13:45	LONX
170	4354.5000	11:13:45	LONX
175	4354.5000	11:14:00	LONX
19	4354.5000	11:14:01	LONX
171	4354.5000	11:14:01	LONX
180	4354.5000	11:14:01	LONX
175	4354.0000	11:14:04	LONX
155	4354.0000	11:14:04	LONX
184	4353.0000	11:14:12	LONX
180	4352.5000	11:14:34	LONX
103	4353.5000	11:15:10	LONX
62	4353.5000	11:15:10	LONX
210	4353.5000	11:15:10	LONX
80	4353.5000	11:15:14	LONX
1	4353.0000	11:15:33	LONX
121	4353.0000	11:15:33	LONX
175	4353.0000	11:15:33	LONX
33	4353.0000	11:15:44	LONX
170	4353.0000	11:15:44	LONX
20	4353.0000	11:15:55	LONX
17	4353.0000	11:16:05	LONX
198	4353.0000	11:16:05	LONX
122	4353.0000	11:16:05	LONX
260	4353.0000	11:16:05	LONX
50	4353.0000	11:16:05	LONX
200	4353.0000	11:16:05	LONX
18	4353.0000	11:16:05	LONX
210	4354.5000	11:17:02	LONX
230	4354.0000	11:17:02	LONX
175	4354.0000	11:17:02	LONX
105	4354.5000	11:17:02	LONX
62	4354.5000	11:17:02	LONX
53	4354.5000	11:17:02	LONX
165	4354.0000	11:17:02	LONX
50	4356.5000	11:17:34	LONX
161	4356.5000	11:17:34	LONX
165	4356.0000	11:17:41	LONX
117	4355.5000	11:17:41	LONX
99	4356.0000	11:17:41	LONX
81	4356.0000	11:17:41	LONX
33	4356.0000	11:17:41	LONX
138	4356.0000	11:17:41	LONX
50	4355.5000	11:18:43	LONX
200	4355.5000	11:18:43	LONX
53	4355.5000	11:18:43	LONX
137	4355.5000	11:18:43	LONX
50	4356.5000	11:19:04	LONX
164	4356.5000	11:19:04	LONX
36	4356.5000	11:19:04	LONX
177	4356.5000	11:19:18	LONX
23	4356.5000	11:19:23	LONX
142	4356.5000	11:19:23	LONX
168	4358.0000	11:20:23	LONX
161	4357.0000	11:20:24	LONX
24	4357.5000	11:20:47	LONX
200	4357.5000	11:20:54	LONX
60	4357.5000	11:20:54	LONX
99	4357.5000	11:20:54	LONX
159	4356.5000	11:21:04	LONX
103	4356.5000	11:21:04	LONX
56	4356.5000	11:21:04	LONX
190	4356.0000	11:21:39	LONX
199	4356.0000	11:21:39	LONX
16	4356.0000	11:21:50	LONX
12	4356.0000	11:21:57	LONX
167	4356.0000	11:22:02	LONX
155	4355.5000	11:22:09	LONX
20	4354.0000	11:22:15	LONX
144	4354.0000	11:22:15	LONX
164	4354.0000	11:22:15	LONX
155	4353.5000	11:22:44	LONX
157	4353.5000	11:22:44	LONX
157	4354.0000	11:22:56	LONX
42	4355.0000	11:23:07	LONX
110	4355.0000	11:23:07	LONX
26	4355.0000	11:23:07	LONX
225	4354.5000	11:23:07	LONX
103	4355.0000	11:23:07	LONX
158	4355.0000	11:23:07	LONX
182	4354.0000	11:24:19	LONX
175	4354.0000	11:24:19	LONX
205	4354.5000	11:24:36	LONX
90	4354.5000	11:24:36	LONX
149	4354.5000	11:24:36	LONX
160	4354.5000	11:24:36	LONX
51	4354.5000	11:24:36	LONX
191	4354.5000	11:24:43	LONX
175	4354.0000	11:25:00	LONX
50	4354.5000	11:25:29	LONX
120	4354.5000	11:25:29	LONX
276	4357.0000	11:25:59	LONX
9	4357.0000	11:25:59	LONX
305	4358.0000	11:26:06	LONX
105	4358.0000	11:26:08	LONX
200	4358.0000	11:26:08	LONX
50	4358.0000	11:26:08	LONX
200	4358.0000	11:26:08	LONX
45	4358.0000	11:26:08	LONX
200	4357.5000	11:26:09	LONX
200	4356.0000	11:26:13	LONX
100	4356.5000	11:26:13	LONX
65	4356.5000	11:26:13	LONX
155	4356.0000	11:26:13	LONX
45	4356.0000	11:26:13	LONX
166	4355.5000	11:26:21	LONX
191	4357.5000	11:26:46	LONX
175	4357.0000	11:26:51	LONX
50	4356.5000	11:26:51	LONX
108	4356.5000	11:26:51	LONX
21	4356.5000	11:27:01	LONX
225	4358.0000	11:27:07	LONX
200	4358.0000	11:27:07	LONX
140	4358.0000	11:27:07	LONX
50	4358.0000	11:27:07	LONX
83	4359.5000	11:27:22	LONX
200	4359.5000	11:27:22	LONX
200	4359.5000	11:27:22	LONX
39	4359.5000	11:27:22	LONX
290	4360.5000	11:27:32	LONX
330	4360.0000	11:27:32	LONX
175	4360.0000	11:27:32	LONX
50	4361.0000	11:27:56	LONX
156	4361.0000	11:27:56	LONX
170	4361.0000	11:27:56	LONX
44	4361.0000	11:27:56	LONX
111	4361.0000	11:27:56	LONX
170	4360.5000	11:28:00	LONX
108	4360.0000	11:28:00	LONX
208	4362.0000	11:28:40	LONX
7	4362.0000	11:28:40	LONX
50	4362.0000	11:28:40	LONX
173	4362.0000	11:28:40	LONX
165	4361.5000	11:28:55	LONX
170	4362.0000	11:29:07	LONX
200	4362.0000	11:29:07	LONX
5	4362.0000	11:29:07	LONX
33	4361.5000	11:29:31	LONX
63	4361.5000	11:29:31	LONX
74	4361.5000	11:29:31	LONX
8	4361.5000	11:29:31	LONX
174	4361.5000	11:29:31	LONX
200	4361.0000	11:29:42	LONX
65	4361.0000	11:29:42	LONX
11	4361.0000	11:29:42	LONX
89	4361.0000	11:29:42	LONX
114	4362.0000	11:30:04	LONX
196	4362.0000	11:30:04	LONX
175	4364.0000	11:30:14	LONX
245	4363.5000	11:30:15	LONX
170	4363.5000	11:30:15	LONX
155	4362.5000	11:30:32	LONX
85	4362.5000	11:30:32	LONX
163	4362.5000	11:30:32	LONX
7	4362.5000	11:30:32	LONX
155	4362.0000	11:30:33	LONX
215	4362.0000	11:31:32	LONX
30	4362.0000	11:31:32	LONX
285	4362.0000	11:31:32	LONX
130	4362.0000	11:31:43	LONX
45	4362.0000	11:31:44	LONX
170	4362.0000	11:31:44	LONX
155	4362.0000	11:32:00	LONX
265	4361.5000	11:32:00	LONX
58	4361.5000	11:32:00	LONX
197	4361.5000	11:32:00	LONX
160	4361.5000	11:32:00	LONX
171	4360.0000	11:32:11	LONX
56	4360.5000	11:33:58	LONX
149	4360.5000	11:34:10	LONX
200	4360.5000	11:34:10	LONX
76	4360.5000	11:34:10	LONX
290	4360.5000	11:34:10	LONX
218	4360.5000	11:34:13	LONX
200	4360.5000	11:34:13	LONX
50	4362.0000	11:34:29	LONX
130	4362.0000	11:34:29	LONX
205	4362.0000	11:34:41	LONX
50	4362.0000	11:34:41	LONX
200	4362.0000	11:34:41	LONX
23	4362.0000	11:34:41	LONX
227	4362.0000	11:34:41	LONX
95	4362.0000	11:34:41	LONX
15	4362.0000	11:34:41	LONX
200	4362.0000	11:34:41	LONX
127	4362.0000	11:34:41	LONX
280	4362.5000	11:35:06	LONX
205	4362.5000	11:35:06	LONX
205	4362.5000	11:35:16	LONX
215	4362.0000	11:35:16	LONX
235	4362.5000	11:35:16	LONX
160	4362.0000	11:35:16	LONX
235	4361.0000	11:36:37	LONX
25	4361.0000	11:36:37	LONX
57	4361.0000	11:36:37	LONX
180	4361.0000	11:36:37	LONX
50	4361.0000	11:36:37	LONX
175	4361.0000	11:36:37	LONX
118	4361.0000	11:36:44	LONX
96	4361.0000	11:36:44	LONX
200	4361.0000	11:36:44	LONX
50	4361.0000	11:36:44	LONX
160	4361.0000	11:36:44	LONX
210	4361.0000	11:36:46	LONX
155	4361.5000	11:37:26	LONX
144	4361.5000	11:37:26	LONX
15	4361.5000	11:37:26	LONX
260	4361.5000	11:37:26	LONX
210	4361.0000	11:37:31	LONX
230	4361.0000	11:37:31	LONX
175	4360.5000	11:37:34	LONX
165	4360.5000	11:38:26	LONX
129	4360.5000	11:38:26	LONX
160	4360.5000	11:38:26	LONX
170	4360.5000	11:38:26	LONX
103	4360.5000	11:38:26	LONX
50	4360.5000	11:38:26	LONX
71	4360.5000	11:38:26	LONX
167	4360.0000	11:38:29	LONX
240	4362.5000	11:39:24	LONX
165	4362.5000	11:39:24	LONX
200	4362.5000	11:39:34	LONX
31	4362.5000	11:39:34	LONX
270	4362.0000	11:39:42	LONX
85	4362.0000	11:39:42	LONX
170	4362.0000	11:39:42	LONX
50	4362.0000	11:39:42	LONX
115	4362.0000	11:39:42	LONX
160	4361.5000	11:39:54	LONX
60	4361.5000	11:40:17	LONX
105	4361.5000	11:40:17	LONX
227	4361.5000	11:40:34	LONX
115	4363.0000	11:40:47	LONX
50	4363.0000	11:40:47	LONX
50	4363.0000	11:40:47	LONX
64	4363.0000	11:40:47	LONX
82	4363.0000	11:40:47	LONX
130	4363.0000	11:40:48	LONX
10	4363.5000	11:41:01	LONX
58	4363.0000	11:41:03	LONX
137	4363.0000	11:41:06	LONX
254	4364.0000	11:41:14	LONX
9	4364.0000	11:41:24	LONX
155	4364.0000	11:41:27	LONX
50	4364.0000	11:41:34	LONX
114	4364.0000	11:41:34	LONX
235	4363.5000	11:41:36	LONX
272	4363.5000	11:41:36	LONX
50	4364.5000	11:42:16	LONX
153	4364.5000	11:42:16	LONX
155	4364.0000	11:42:23	LONX
190	4363.5000	11:42:23	LONX
69	4363.5000	11:42:23	LONX
136	4363.5000	11:42:23	LONX
50	4363.5000	11:42:23	LONX
89	4363.5000	11:42:23	LONX
24	4363.5000	11:42:23	LONX
152	4364.0000	11:43:15	LONX
3	4364.0000	11:43:15	LONX
50	4364.0000	11:43:15	LONX
169	4364.0000	11:43:15	LONX
25	4363.5000	11:43:18	LONX
29	4363.5000	11:43:25	LONX
36	4363.5000	11:43:25	LONX
140	4363.5000	11:43:26	LONX
210	4363.5000	11:43:26	LONX
171	4363.0000	11:44:17	LONX
172	4362.5000	11:45:03	LONX
76	4362.5000	11:45:03	LONX
83	4362.5000	11:45:03	LONX
140	4361.5000	11:46:10	LONX
37	4361.5000	11:46:10	LONX
50	4361.5000	11:47:18	LONX
127	4361.5000	11:47:18	LONX
161	4361.5000	11:47:23	LONX
155	4361.5000	11:47:34	LONX
100	4360.5000	11:47:45	LONX
179	4360.0000	11:48:11	LONX
98	4359.5000	11:48:11	LONX
94	4359.5000	11:48:11	LONX
102	4360.0000	11:48:11	LONX
65	4360.0000	11:48:11	LONX
205	4360.0000	11:49:14	LONX
371	4360.0000	11:49:14	LONX
195	4360.0000	11:49:23	LONX
200	4360.0000	11:49:23	LONX
180	4360.0000	11:49:23	LONX
4	4360.0000	11:49:23	LONX
165	4360.0000	11:49:23	LONX
150	4360.0000	11:49:31	LONX
200	4360.0000	11:49:31	LONX
178	4359.5000	11:49:35	LONX
22	4359.5000	11:49:35	LONX
156	4359.5000	11:49:35	LONX
50	4359.5000	11:50:14	LONX
200	4359.5000	11:50:14	LONX
50	4359.0000	11:50:28	LONX
122	4359.0000	11:50:28	LONX
78	4359.0000	11:50:28	LONX
76	4359.0000	11:50:28	LONX
18	4359.0000	11:50:28	LONX
164	4359.0000	11:50:28	LONX
50	4359.0000	11:50:48	LONX
112	4359.0000	11:50:48	LONX
88	4359.0000	11:50:48	LONX
165	4358.0000	11:52:02	LONX
35	4358.0000	11:52:02	LONX
169	4358.0000	11:52:02	LONX
22	4358.0000	11:52:02	LONX
139	4358.0000	11:52:02	LONX
26	4358.0000	11:52:02	LONX
32	4358.0000	11:53:03	LONX
123	4358.0000	11:53:03	LONX
162	4358.0000	11:53:03	LONX
3	4358.0000	11:53:03	LONX
168	4358.0000	11:53:03	LONX
166	4357.0000	11:53:27	LONX
90	4359.0000	11:53:59	LONX
50	4359.0000	11:54:01	LONX
175	4358.5000	11:54:02	LONX
8	4359.0000	11:54:05	LONX
165	4359.0000	11:54:05	LONX
108	4359.0000	11:54:06	LONX
50	4359.0000	11:54:06	LONX
199	4359.0000	11:54:06	LONX
140	4359.0000	11:54:09	LONX
50	4359.0000	11:54:10	LONX
169	4359.0000	11:54:10	LONX
166	4358.5000	11:54:13	LONX
165	4358.0000	11:54:14	LONX
157	4357.5000	11:54:20	LONX
186	4357.5000	11:54:20	LONX
50	4357.0000	11:54:22	LONX
115	4357.0000	11:54:22	LONX
85	4357.0000	11:54:22	LONX
160	4356.5000	11:55:01	LONX
40	4356.5000	11:55:01	LONX
103	4355.5000	11:55:42	LONX
78	4355.5000	11:55:42	LONX
91	4355.5000	11:55:42	LONX
275	4356.0000	11:56:15	LONX
200	4356.0000	11:56:15	LONX
50	4356.0000	11:56:15	LONX
132	4356.0000	11:56:15	LONX
26	4356.0000	11:56:15	LONX
184	4356.0000	11:56:15	LONX
170	4356.0000	11:56:36	LONX
159	4356.0000	11:56:36	LONX
50	4355.5000	11:56:43	LONX
111	4355.5000	11:56:43	LONX
50	4355.0000	11:56:48	LONX
50	4357.0000	11:57:27	LONX
166	4357.0000	11:57:27	LONX
4	4357.0000	11:57:27	LONX
180	4356.5000	11:57:28	LONX
200	4356.0000	11:57:28	LONX
33	4356.0000	11:57:28	LONX
50	4356.0000	11:57:29	LONX
113	4356.0000	11:57:29	LONX
50	4356.5000	11:57:39	LONX
50	4356.5000	11:57:39	LONX
115	4356.5000	11:57:58	LONX
50	4356.5000	11:57:58	LONX
50	4356.5000	11:57:58	LONX
200	4356.5000	11:57:58	LONX
7	4357.0000	11:57:58	LONX
225	4356.5000	11:57:58	LONX
200	4356.5000	11:57:58	LONX
43	4357.0000	11:57:58	LONX
20	4357.0000	11:57:58	LONX
152	4356.5000	11:57:59	LONX
50	4357.5000	11:58:17	LONX
161	4357.5000	11:58:17	LONX
50	4357.5000	11:58:20	LONX
165	4357.0000	11:58:21	LONX
50	4357.0000	11:58:30	LONX
159	4357.0000	11:58:30	LONX
4	4357.0000	11:58:30	LONX
172	4356.5000	11:58:32	LONX
96	4356.0000	11:59:09	LONX
67	4356.0000	11:59:09	LONX
50	4356.0000	11:59:19	LONX
109	4356.0000	11:59:19	LONX
50	4357.0000	11:59:34	LONX
112	4357.0000	11:59:34	LONX
50	4356.5000	11:59:35	LONX
132	4356.5000	11:59:35	LONX
47	4356.0000	11:59:40	LONX
108	4356.0000	11:59:45	LONX
50	4356.5000	11:59:50	LONX
154	4356.5000	11:59:50	LONX
46	4356.5000	11:59:50	LONX
155	4356.0000	12:02:29	LONX
92	4356.0000	12:02:43	LONX
170	4355.5000	12:02:43	LONX
57	4356.0000	12:02:43	LONX
160	4355.5000	12:02:43	LONX
8	4355.5000	12:02:43	LONX
166	4354.5000	12:02:46	LONX
165	4354.0000	12:02:46	LONX
92	4353.5000	12:02:48	LONX
19	4353.5000	12:02:48	LONX
23	4353.5000	12:02:48	LONX
54	4353.5000	12:02:48	LONX
19	4353.5000	12:02:48	LONX
23	4353.5000	12:02:48	LONX
54	4353.5000	12:02:48	LONX
54	4353.5000	12:02:48	LONX
155	4353.0000	12:03:13	LONX
33	4353.0000	12:03:13	LONX
57	4353.0000	12:03:13	LONX
157	4353.0000	12:03:13	LONX
125	4352.5000	12:03:14	LONX
75	4352.5000	12:03:14	LONX
115	4352.5000	12:03:14	LONX
115	4352.5000	12:03:14	LONX
60	4352.5000	12:03:15	LONX
165	4352.5000	12:03:15	LONX
166	4352.0000	12:03:22	LONX
188	4352.0000	12:03:22	LONX
10	4352.0000	12:03:24	LONX
110	4352.0000	12:03:24	LONX
85	4352.0000	12:03:26	LONX
41	4352.0000	12:03:32	LONX
239	4352.0000	12:03:32	LONX
216	4352.0000	12:03:32	LONX
145	4351.5000	12:03:32	LONX
50	4352.0000	12:03:32	LONX
126	4352.0000	12:03:32	LONX
226	4352.0000	12:03:40	LONX
35	4352.0000	12:03:44	LONX
22	4352.0000	12:03:44	LONX
25	4352.0000	12:03:44	LONX
60	4352.0000	12:03:44	LONX
28	4352.0000	12:03:44	LONX
170	4352.0000	12:03:44	LONX
178	4351.5000	12:03:45	LONX
167	4351.0000	12:04:05	LONX
191	4351.0000	12:04:05	LONX
43	4351.0000	12:04:05	LONX
173	4351.0000	12:04:05	LONX
200	4351.0000	12:04:05	LONX
44	4351.0000	12:04:05	LONX
57	4351.0000	12:04:13	LONX
118	4351.0000	12:04:13	LONX
182	4351.0000	12:04:13	LONX
131	4351.0000	12:04:18	LONX
27	4351.0000	12:04:18	LONX
12	4351.0000	12:04:18	LONX
50	4351.0000	12:04:18	LONX
120	4351.0000	12:04:18	LONX
5	4351.0000	12:04:34	LONX
79	4351.0000	12:04:42	LONX
80	4351.0000	12:04:42	LONX
164	4351.0000	12:04:42	LONX
34	4350.5000	12:05:08	LONX
11	4350.5000	12:05:08	LONX
166	4350.5000	12:05:08	LONX
131	4350.5000	12:05:09	LONX
198	4350.0000	12:05:18	LONX
185	4350.0000	12:05:18	LONX
245	4350.5000	12:05:24	LONX
215	4350.5000	12:05:24	LONX
268	4350.5000	12:05:24	LONX
170	4350.5000	12:05:30	LONX
36	4350.0000	12:05:30	LONX
210	4350.0000	12:05:31	LONX
180	4350.0000	12:05:31	LONX
225	4350.0000	12:05:48	LONX
200	4350.0000	12:05:48	LONX
220	4350.0000	12:05:48	LONX
190	4350.0000	12:05:50	LONX
237	4350.0000	12:05:50	LONX
235	4350.0000	12:05:54	LONX
155	4349.5000	12:05:54	LONX
50	4349.5000	12:05:54	LONX
200	4349.5000	12:05:54	LONX
280	4350.0000	12:05:54	LONX
215	4349.5000	12:05:54	LONX
200	4349.5000	12:05:54	LONX
162	4348.0000	12:06:11	LONX
170	4348.0000	12:06:11	LONX
181	4348.5000	12:06:12	LONX
73	4348.5000	12:06:12	LONX
150	4350.5000	12:06:26	LONX
43	4350.5000	12:06:26	LONX
200	4351.0000	12:06:39	LONX
40	4351.0000	12:06:39	LONX
50	4351.5000	12:06:39	LONX
160	4351.5000	12:06:39	LONX
144	4351.5000	12:06:39	LONX
50	4352.0000	12:07:31	LONX
119	4352.0000	12:07:31	LONX
190	4352.0000	12:07:31	LONX
81	4352.0000	12:07:31	LONX
37	4352.0000	12:08:08	LONX
50	4352.0000	12:08:08	LONX
163	4352.0000	12:08:08	LONX
158	4351.5000	12:08:15	LONX
50	4351.5000	12:08:15	LONX
200	4351.5000	12:08:15	LONX
155	4350.5000	12:08:33	LONX
171	4349.5000	12:09:34	LONX
58	4351.5000	12:09:36	LONX
176	4351.5000	12:09:36	LONX
174	4351.0000	12:09:45	LONX
6	4351.5000	12:09:45	LONX
200	4351.5000	12:09:45	LONX
210	4351.5000	12:09:45	LONX
40	4351.5000	12:09:45	LONX
169	4351.0000	12:09:45	LONX
16	4351.0000	12:09:45	LONX
65	4351.0000	12:09:45	LONX
175	4351.5000	12:09:45	LONX
25	4351.5000	12:09:45	LONX
50	4351.5000	12:09:45	LONX
150	4351.5000	12:09:45	LONX
105	4350.5000	12:09:53	LONX
62	4350.5000	12:09:53	LONX
160	4350.5000	12:09:53	LONX
7	4350.5000	12:09:53	LONX
166	4349.5000	12:10:11	LONX
24	4349.5000	12:10:11	LONX
142	4349.5000	12:10:11	LONX
200	4351.0000	12:10:45	LONX
110	4351.5000	12:10:59	LONX
161	4351.5000	12:11:00	LONX
180	4351.5000	12:11:00	LONX
34	4353.5000	12:11:18	LONX
166	4353.5000	12:11:18	LONX
215	4353.0000	12:11:19	LONX
155	4351.0000	12:11:41	LONX
252	4352.0000	12:12:12	LONX
156	4350.5000	12:12:19	LONX
156	4351.0000	12:12:19	LONX
170	4351.0000	12:12:20	LONX
260	4351.0000	12:13:00	LONX
89	4351.0000	12:13:43	LONX
80	4351.0000	12:13:43	LONX
102	4350.5000	12:13:44	LONX
90	4350.5000	12:13:44	LONX
178	4350.5000	12:13:44	LONX
132	4350.5000	12:14:02	LONX
30	4350.5000	12:14:02	LONX
166	4350.0000	12:14:02	LONX
161	4350.5000	12:14:02	LONX
56	4350.5000	12:14:02	LONX
156	4350.0000	12:14:02	LONX
183	4350.5000	12:14:25	LONX
99	4350.5000	12:14:25	LONX
60	4350.5000	12:14:25	LONX
87	4350.0000	12:14:57	LONX
78	4350.0000	12:14:57	LONX
166	4349.5000	12:15:26	LONX
170	4349.5000	12:15:26	LONX
181	4349.5000	12:15:26	LONX
50	4350.0000	12:15:59	LONX
101	4350.5000	12:16:04	LONX
119	4350.5000	12:16:04	LONX
100	4350.5000	12:16:05	LONX
125	4350.5000	12:16:11	LONX
200	4350.5000	12:16:11	LONX
100	4350.5000	12:16:12	LONX
140	4350.5000	12:16:12	LONX
34	4350.5000	12:16:17	LONX
200	4351.5000	12:16:51	LONX
50	4351.5000	12:16:51	LONX
13	4351.5000	12:16:51	LONX
83	4351.5000	12:16:51	LONX
79	4351.5000	12:16:51	LONX
50	4351.5000	12:16:51	LONX
200	4351.5000	12:16:51	LONX
200	4351.5000	12:17:00	LONX
100	4351.5000	12:17:00	LONX
200	4351.5000	12:17:03	LONX
19	4351.5000	12:17:03	LONX
160	4351.5000	12:17:04	LONX
28	4351.5000	12:17:04	LONX
188	4351.0000	12:17:16	LONX
50	4351.0000	12:17:18	LONX
7	4351.0000	12:18:12	LONX
153	4351.0000	12:18:12	LONX
50	4351.0000	12:18:43	LONX
135	4351.0000	12:18:43	LONX
65	4351.0000	12:18:43	LONX
77	4350.5000	12:18:44	LONX
92	4350.5000	12:18:44	LONX
25	4350.0000	12:18:44	LONX
100	4350.0000	12:18:44	LONX
160	4350.0000	12:19:20	LONX
112	4350.0000	12:19:20	LONX
12	4351.0000	12:19:50	LONX
100	4351.0000	12:19:50	LONX
26	4351.0000	12:19:50	LONX
100	4351.0000	12:19:50	LONX
88	4351.0000	12:19:50	LONX
94	4351.0000	12:19:51	LONX
200	4351.0000	12:19:51	LONX
1	4351.0000	12:19:51	LONX
215	4350.5000	12:19:54	LONX
50	4350.5000	12:19:54	LONX
111	4350.5000	12:19:54	LONX
89	4350.5000	12:19:54	LONX
160	4350.5000	12:19:55	LONX
9	4350.5000	12:19:55	LONX
158	4350.5000	12:20:42	LONX
2	4350.5000	12:20:42	LONX
155	4350.5000	12:21:08	LONX
162	4350.5000	12:21:08	LONX
167	4349.5000	12:21:16	LONX
175	4349.5000	12:21:42	LONX
80	4351.0000	12:21:49	LONX
31	4351.5000	12:21:50	LONX
133	4351.5000	12:21:50	LONX
121	4351.5000	12:21:51	LONX
137	4351.5000	12:21:55	LONX
87	4351.5000	12:21:55	LONX
100	4352.0000	12:22:15	LONX
74	4352.0000	12:22:15	LONX
126	4352.0000	12:22:15	LONX
32	4352.0000	12:22:15	LONX
100	4351.5000	12:22:18	LONX
67	4351.5000	12:22:18	LONX
33	4351.5000	12:22:18	LONX
100	4351.5000	12:22:18	LONX
28	4351.5000	12:22:24	LONX
145	4351.5000	12:22:24	LONX
161	4351.5000	12:22:24	LONX
27	4351.5000	12:22:25	LONX
100	4351.5000	12:22:25	LONX
32	4351.5000	12:22:25	LONX
100	4351.5000	12:22:25	LONX
73	4351.5000	12:22:25	LONX
26	4352.0000	12:22:43	LONX
100	4352.0000	12:22:43	LONX
100	4352.0000	12:22:43	LONX
37	4352.0000	12:22:43	LONX
200	4352.0000	12:22:43	LONX
100	4352.0000	12:22:43	LONX
68	4352.0000	12:22:43	LONX
200	4352.0000	12:22:43	LONX
113	4352.0000	12:22:43	LONX
157	4351.0000	12:23:30	LONX
166	4351.0000	12:23:30	LONX
160	4350.5000	12:23:43	LONX
160	4350.5000	12:23:46	LONX
150	4350.5000	12:24:17	LONX
44	4351.0000	12:24:27	LONX
179	4351.0000	12:24:36	LONX
171	4351.0000	12:24:36	LONX
195	4352.0000	12:25:16	LONX
12	4351.5000	12:25:17	LONX
188	4351.5000	12:25:20	LONX
305	4351.5000	12:25:20	LONX
150	4351.5000	12:25:37	LONX
184	4351.5000	12:25:37	LONX
33	4351.0000	12:25:49	LONX
141	4351.0000	12:25:49	LONX
170	4351.0000	12:25:49	LONX
130	4350.0000	12:26:03	LONX
50	4350.5000	12:26:14	LONX
113	4350.5000	12:26:14	LONX
57	4350.5000	12:26:14	LONX
113	4350.5000	12:26:14	LONX
208	4350.5000	12:26:14	LONX
144	4350.5000	12:26:52	LONX
26	4350.5000	12:26:52	LONX
120	4350.0000	12:27:03	LONX
166	4350.0000	12:27:03	LONX
44	4350.0000	12:27:03	LONX
126	4350.0000	12:27:03	LONX
125	4350.5000	12:27:13	LONX
100	4350.5000	12:27:26	LONX
70	4350.5000	12:27:26	LONX
150	4350.0000	12:27:31	LONX
5	4350.0000	12:27:31	LONX
170	4350.0000	12:27:31	LONX
50	4349.5000	12:27:35	LONX
122	4349.5000	12:27:35	LONX
180	4349.5000	12:28:28	LONX
170	4349.5000	12:28:28	LONX
165	4349.0000	12:28:29	LONX
164	4349.0000	12:28:29	LONX
139	4347.5000	12:29:00	LONX
179	4347.5000	12:29:00	LONX
139	4347.5000	12:29:01	LONX
192	4347.5000	12:29:01	LONX
100	4349.0000	12:29:25	LONX
97	4349.0000	12:29:25	LONX
139	4349.0000	12:29:26	LONX
200	4349.0000	12:29:30	LONX
50	4349.0000	12:29:30	LONX
200	4349.0000	12:29:30	LONX
163	4349.0000	12:29:34	LONX
150	4348.5000	12:30:11	LONX
20	4348.5000	12:30:11	LONX
170	4348.0000	12:30:32	LONX
162	4348.0000	12:30:32	LONX
170	4348.0000	12:30:32	LONX
175	4347.5000	12:30:36	LONX
21	4348.0000	12:30:36	LONX
120	4348.5000	12:30:55	LONX
214	4349.0000	12:31:07	LONX
130	4349.0000	12:31:07	LONX
228	4349.0000	12:31:07	LONX
190	4349.0000	12:31:07	LONX
10	4349.0000	12:31:07	LONX
40	4350.0000	12:31:16	LONX
50	4350.0000	12:31:17	LONX
225	4350.5000	12:31:38	LONX
195	4350.5000	12:31:38	LONX
130	4350.5000	12:31:38	LONX
184	4350.5000	12:31:38	LONX
100	4350.5000	12:31:39	LONX
200	4350.5000	12:31:39	LONX
50	4350.5000	12:31:39	LONX
170	4351.0000	12:31:48	LONX
162	4350.5000	12:31:48	LONX
50	4350.5000	12:31:48	LONX
112	4350.5000	12:31:48	LONX
170	4350.5000	12:32:12	LONX
50	4350.5000	12:32:36	LONX
146	4350.5000	12:32:36	LONX
54	4350.5000	12:32:37	LONX
124	4350.5000	12:32:37	LONX
92	4350.5000	12:32:55	LONX
145	4350.5000	12:32:55	LONX
200	4350.5000	12:32:55	LONX
8	4350.5000	12:32:55	LONX
193	4350.0000	12:33:21	LONX
192	4350.0000	12:33:21	LONX
32	4349.5000	12:34:01	LONX
125	4349.5000	12:34:02	LONX
157	4349.5000	12:34:02	LONX
191	4349.0000	12:35:02	LONX
190	4349.0000	12:35:02	LONX
100	4351.0000	12:35:29	LONX
120	4351.0000	12:35:29	LONX
71	4351.0000	12:35:29	LONX
139	4351.0000	12:35:29	LONX
14	4351.0000	12:35:31	LONX
150	4351.0000	12:35:31	LONX
186	4351.0000	12:35:31	LONX
100	4351.0000	12:35:38	LONX
200	4351.0000	12:35:38	LONX
224	4350.5000	12:35:38	LONX
182	4350.5000	12:35:39	LONX
200	4350.5000	12:35:39	LONX
124	4350.5000	12:35:39	LONX
170	4350.5000	12:35:54	LONX
20	4351.5000	12:36:16	LONX
50	4351.5000	12:36:16	LONX
180	4351.5000	12:36:16	LONX
170	4351.0000	12:36:16	LONX
100	4350.5000	12:36:23	LONX
20	4350.5000	12:36:39	LONX
139	4350.5000	12:36:49	LONX
50	4350.5000	12:37:16	LONX
125	4350.5000	12:37:16	LONX
161	4350.5000	12:39:33	LONX
158	4350.0000	12:39:51	LONX
174	4350.0000	12:39:51	LONX
22	4352.0000	12:41:01	LONX
125	4352.0000	12:41:07	LONX
50	4351.5000	12:41:10	LONX
128	4351.5000	12:41:10	LONX
72	4351.5000	12:41:10	LONX
113	4351.5000	12:41:10	LONX
100	4350.5000	12:41:32	LONX
100	4350.5000	12:41:32	LONX
46	4350.5000	12:41:32	LONX
170	4350.5000	12:41:32	LONX
45	4350.0000	12:41:32	LONX
90	4350.0000	12:41:32	LONX
100	4350.0000	12:41:32	LONX
55	4350.0000	12:41:32	LONX
100	4350.0000	12:41:32	LONX
65	4350.0000	12:41:32	LONX
100	4349.5000	12:41:34	LONX
65	4349.5000	12:41:34	LONX
107	4349.0000	12:41:39	LONX
65	4349.0000	12:41:39	LONX
162	4349.0000	12:41:39	LONX
195	4349.5000	12:41:50	LONX
200	4349.5000	12:41:50	LONX
32	4349.5000	12:41:50	LONX
175	4349.5000	12:41:51	LONX
100	4349.0000	12:42:04	LONX
16	4350.0000	12:42:26	LONX
184	4350.0000	12:42:26	LONX
170	4350.0000	12:42:31	LONX
88	4350.0000	12:42:31	LONX
158	4349.5000	12:42:53	LONX
42	4349.5000	12:42:53	LONX
3	4349.0000	12:43:28	LONX
35	4349.0000	12:43:37	LONX
132	4349.0000	12:43:41	LONX
50	4349.0000	12:43:42	LONX
114	4349.0000	12:43:42	LONX
86	4349.0000	12:43:42	LONX
98	4348.0000	12:43:45	LONX
73	4348.0000	12:43:45	LONX
170	4348.5000	12:43:45	LONX
91	4348.0000	12:43:52	LONX
69	4348.0000	12:43:52	LONX
26	4348.0000	12:43:52	LONX
182	4349.0000	12:44:43	LONX
92	4349.0000	12:44:43	LONX
74	4349.0000	12:44:43	LONX
18	4349.0000	12:44:43	LONX
50	4349.5000	12:45:10	LONX
100	4349.5000	12:45:10	LONX
175	4349.0000	12:45:11	LONX
174	4348.5000	12:45:13	LONX
68	4348.0000	12:45:14	LONX
264	4349.0000	12:46:05	LONX
200	4349.0000	12:46:06	LONX
200	4349.0000	12:46:06	LONX
95	4349.0000	12:46:06	LONX
135	4349.5000	12:46:30	LONX
95	4349.5000	12:46:30	LONX
36	4348.5000	12:46:54	LONX
158	4348.5000	12:46:54	LONX
100	4349.0000	12:47:00	LONX
100	4349.0000	12:47:00	LONX
49	4349.0000	12:47:00	LONX
200	4349.0000	12:47:03	LONX
1	4349.0000	12:47:03	LONX
196	4349.0000	12:47:03	LONX
20	4349.0000	12:48:12	LONX
36	4349.0000	12:48:12	LONX
200	4349.0000	12:48:12	LONX
155	4349.0000	12:48:12	LONX
130	4349.0000	12:48:12	LONX
100	4349.0000	12:48:24	LONX
44	4349.0000	12:48:26	LONX
184	4349.0000	12:48:26	LONX
170	4349.0000	12:48:40	LONX
170	4348.5000	12:49:03	LONX
15	4348.5000	12:49:15	LONX
110	4348.5000	12:49:20	LONX
56	4348.5000	12:49:20	LONX
117	4349.5000	12:49:42	LONX
110	4349.5000	12:49:42	LONX
90	4349.5000	12:49:46	LONX
118	4349.5000	12:49:46	LONX
175	4348.5000	12:49:54	LONX
160	4348.0000	12:49:58	LONX
200	4345.5000	12:50:08	LONX
50	4346.0000	12:50:08	LONX
6	4346.0000	12:50:08	LONX
50	4346.5000	12:50:24	LONX
200	4347.5000	12:50:29	LONX
5	4347.5000	12:50:29	LONX
270	4347.0000	12:50:30	LONX
155	4347.0000	12:50:30	LONX
185	4347.0000	12:50:31	LONX
159	4347.0000	12:50:31	LONX
170	4347.0000	12:50:31	LONX
160	4347.0000	12:50:31	LONX
170	4347.0000	12:50:31	LONX
223	4346.5000	12:50:33	LONX
179	4346.5000	12:50:34	LONX
185	4346.0000	12:50:35	LONX
179	4346.0000	12:50:38	LONX
171	4346.0000	12:50:42	LONX
106	4346.0000	12:50:42	LONX
91	4346.0000	12:50:42	LONX
187	4345.5000	12:50:44	LONX
176	4345.5000	12:50:46	LONX
162	4345.0000	12:50:47	LONX
159	4344.5000	12:50:48	LONX
179	4344.5000	12:50:48	LONX
162	4344.5000	12:50:48	LONX
95	4346.0000	12:51:03	LONX
92	4346.0000	12:51:03	LONX
165	4346.0000	12:51:03	LONX
5	4346.0000	12:51:03	LONX
181	4346.5000	12:51:09	LONX
50	4346.5000	12:51:09	LONX
50	4346.5000	12:51:12	LONX
120	4346.5000	12:51:12	LONX
160	4346.0000	12:51:13	LONX
158	4347.0000	12:51:35	LONX
230	4347.0000	12:51:35	LONX
109	4347.0000	12:51:35	LONX
179	4347.0000	12:51:35	LONX
121	4347.5000	12:51:40	LONX
49	4347.5000	12:51:40	LONX
50	4346.5000	12:51:54	LONX
115	4346.5000	12:51:54	LONX
161	4346.0000	12:51:54	LONX
164	4346.0000	12:51:57	LONX
164	4346.0000	12:51:57	LONX
107	4346.0000	12:51:57	LONX
81	4346.0000	12:51:57	LONX
170	4346.0000	12:52:04	LONX
115	4345.5000	12:52:16	LONX
42	4345.5000	12:52:16	LONX
134	4345.5000	12:52:19	LONX
22	4345.5000	12:52:19	LONX
100	4345.5000	12:52:19	LONX
174	4345.0000	12:52:31	LONX
118	4346.0000	12:52:47	LONX
55	4346.0000	12:52:47	LONX
25	4346.0000	12:52:48	LONX
1	4347.5000	12:53:02	LONX
188	4347.5000	12:53:02	LONX
79	4347.5000	12:53:02	LONX
235	4348.0000	12:53:13	LONX
158	4347.5000	12:53:14	LONX
22	4347.5000	12:53:14	LONX
163	4347.5000	12:53:14	LONX
121	4347.5000	12:53:17	LONX
36	4347.5000	12:53:17	LONX
100	4347.5000	12:53:20	LONX
60	4347.5000	12:53:20	LONX
145	4347.0000	12:53:20	LONX
20	4347.0000	12:53:20	LONX
166	4347.0000	12:53:20	LONX
85	4346.5000	12:53:20	LONX
162	4347.0000	12:53:22	LONX
115	4347.0000	12:53:22	LONX
110	4347.0000	12:53:22	LONX
154	4347.0000	12:53:22	LONX
156	4347.0000	12:53:42	LONX
160	4346.5000	12:54:03	LONX
165	4346.5000	12:54:03	LONX
50	4346.5000	12:54:03	LONX
120	4346.5000	12:54:03	LONX
158	4346.5000	12:54:47	LONX
217	4347.0000	12:54:54	LONX
51	4347.5000	12:55:04	LONX
119	4347.5000	12:55:04	LONX
134	4347.5000	12:55:52	LONX
36	4347.5000	12:55:52	LONX
155	4347.5000	12:56:22	LONX
163	4347.0000	12:56:31	LONX
30	4350.0000	12:56:52	LONX
100	4350.0000	12:56:52	LONX
100	4350.0000	12:56:52	LONX
200	4350.0000	12:56:52	LONX
50	4350.0000	12:56:52	LONX
200	4350.0000	12:56:52	LONX
170	4350.0000	12:56:52	LONX
86	4349.5000	12:56:52	LONX
50	4350.0000	12:56:52	LONX
200	4350.0000	12:56:52	LONX
100	4349.5000	12:56:52	LONX
380	4349.5000	12:56:58	LONX
50	4349.5000	12:56:58	LONX
200	4349.5000	12:56:58	LONX
89	4349.5000	12:56:58	LONX
50	4349.5000	12:56:58	LONX
100	4349.5000	12:57:00	LONX
50	4349.5000	12:57:00	LONX
2	4349.5000	12:57:01	LONX
50	4349.5000	12:57:01	LONX
200	4349.5000	12:57:01	LONX
50	4349.5000	12:57:01	LONX
72	4349.5000	12:57:02	LONX
50	4349.5000	12:57:02	LONX
223	4349.5000	12:57:04	LONX
180	4349.5000	12:57:04	LONX
100	4349.5000	12:57:04	LONX
50	4349.5000	12:57:07	LONX
200	4349.5000	12:57:07	LONX
50	4349.5000	12:57:09	LONX
200	4349.5000	12:57:09	LONX
15	4349.5000	12:57:12	LONX
170	4349.5000	12:57:12	LONX
149	4349.5000	12:57:14	LONX
150	4349.5000	12:57:14	LONX
110	4349.5000	12:57:16	LONX
170	4349.5000	12:57:16	LONX
116	4349.5000	12:57:19	LONX
152	4349.5000	12:57:19	LONX
75	4349.5000	12:57:23	LONX
50	4349.5000	12:57:26	LONX
183	4349.0000	12:57:31	LONX
125	4348.5000	12:57:33	LONX
29	4348.0000	12:57:39	LONX
113	4348.0000	12:57:39	LONX
29	4348.0000	12:57:39	LONX
160	4348.0000	12:57:39	LONX
15	4348.0000	12:57:39	LONX
200	4348.0000	12:57:56	LONX
27	4349.5000	12:58:31	LONX
155	4351.5000	12:58:46	LONX
150	4351.5000	12:58:49	LONX
161	4350.5000	12:59:43	LONX
162	4350.5000	13:00:34	LONX
49	4349.5000	13:00:34	LONX
100	4349.5000	13:00:34	LONX
7	4349.5000	13:00:34	LONX
170	4350.5000	13:00:34	LONX
215	4351.0000	13:01:35	LONX
50	4351.0000	13:01:35	LONX
152	4351.0000	13:01:35	LONX
280	4351.0000	13:01:35	LONX
48	4351.0000	13:01:35	LONX
100	4351.0000	13:01:35	LONX
170	4351.0000	13:01:45	LONX
82	4351.0000	13:01:45	LONX
156	4351.0000	13:02:10	LONX
50	4351.0000	13:02:10	LONX
160	4351.0000	13:02:10	LONX
159	4351.5000	13:03:05	LONX
56	4351.5000	13:03:12	LONX
138	4351.5000	13:03:12	LONX
170	4351.5000	13:03:12	LONX
30	4351.5000	13:03:12	LONX
128	4351.5000	13:03:12	LONX
12	4351.5000	13:03:12	LONX
157	4351.0000	13:03:52	LONX
119	4352.0000	13:04:03	LONX
96	4352.0000	13:04:03	LONX
219	4353.5000	13:04:34	LONX
155	4354.0000	13:05:11	LONX
235	4354.0000	13:05:11	LONX
207	4353.5000	13:05:15	LONX
50	4353.5000	13:05:15	LONX
200	4353.5000	13:05:15	LONX
156	4353.5000	13:05:15	LONX
200	4353.0000	13:05:15	LONX
156	4352.5000	13:05:26	LONX
181	4353.0000	13:05:47	LONX
23	4352.0000	13:06:05	LONX
50	4352.0000	13:06:05	LONX
100	4352.0000	13:06:05	LONX
106	4351.5000	13:06:53	LONX
65	4351.5000	13:06:53	LONX
158	4351.5000	13:06:53	LONX
105	4353.0000	13:07:09	LONX
164	4353.0000	13:07:09	LONX
109	4352.5000	13:07:09	LONX
126	4352.5000	13:07:09	LONX
50	4353.0000	13:07:09	LONX
166	4353.0000	13:07:09	LONX
195	4353.0000	13:07:09	LONX
265	4352.5000	13:07:09	LONX
200	4352.5000	13:07:09	LONX
44	4352.5000	13:07:09	LONX
180	4352.5000	13:07:10	LONX
163	4352.0000	13:07:16	LONX
115	4352.5000	13:07:31	LONX
200	4352.5000	13:07:31	LONX
50	4352.0000	13:07:31	LONX
32	4353.0000	13:08:01	LONX
138	4353.0000	13:08:01	LONX
50	4352.5000	13:08:01	LONX
200	4352.5000	13:08:01	LONX
98	4352.5000	13:08:07	LONX
82	4352.5000	13:08:53	LONX
90	4352.5000	13:08:53	LONX
50	4352.5000	13:08:53	LONX
118	4352.5000	13:08:53	LONX
24	4352.5000	13:10:04	LONX
152	4352.5000	13:10:04	LONX
176	4352.5000	13:10:04	LONX
50	4352.5000	13:10:04	LONX
100	4352.5000	13:10:04	LONX
201	4352.5000	13:10:10	LONX
166	4352.0000	13:10:25	LONX
106	4352.0000	13:10:25	LONX
105	4352.0000	13:11:06	LONX
65	4352.0000	13:11:06	LONX
48	4352.0000	13:11:06	LONX
99	4352.0000	13:11:06	LONX
26	4352.0000	13:11:06	LONX
177	4351.5000	13:11:06	LONX
11	4351.5000	13:11:06	LONX
181	4351.0000	13:11:24	LONX
19	4351.0000	13:11:24	LONX
41	4351.5000	13:11:45	LONX
166	4351.5000	13:11:45	LONX
163	4351.5000	13:12:23	LONX
110	4351.5000	13:12:23	LONX
104	4351.5000	13:12:23	LONX
190	4352.0000	13:12:58	LONX
226	4351.5000	13:13:34	LONX
155	4351.0000	13:13:52	LONX
170	4351.0000	13:13:52	LONX
190	4351.0000	13:14:21	LONX
50	4351.0000	13:14:22	LONX
124	4351.0000	13:14:22	LONX
159	4351.0000	13:14:22	LONX
200	4352.0000	13:14:59	LONX
135	4352.0000	13:15:02	LONX
192	4352.0000	13:15:13	LONX
170	4352.0000	13:15:14	LONX
50	4351.5000	13:15:31	LONX
116	4351.5000	13:15:31	LONX
107	4351.5000	13:15:31	LONX
50	4351.5000	13:15:31	LONX
31	4351.5000	13:15:31	LONX
144	4352.5000	13:15:56	LONX
14	4352.5000	13:16:00	LONX
230	4353.0000	13:16:08	LONX
195	4353.0000	13:16:08	LONX
171	4352.5000	13:16:30	LONX
200	4352.5000	13:16:30	LONX
200	4352.5000	13:16:30	LONX
215	4352.5000	13:16:30	LONX
165	4352.5000	13:16:30	LONX
147	4352.0000	13:16:31	LONX
8	4352.0000	13:16:46	LONX
155	4352.0000	13:16:46	LONX
50	4352.0000	13:16:46	LONX
120	4352.0000	13:16:46	LONX
150	4352.0000	13:17:16	LONX
155	4351.0000	13:17:49	LONX
157	4351.0000	13:17:49	LONX
8	4351.0000	13:17:49	LONX
50	4352.0000	13:18:09	LONX
200	4352.0000	13:18:09	LONX
50	4352.0000	13:18:10	LONX
200	4352.0000	13:18:10	LONX
146	4352.0000	13:18:10	LONX
27	4351.0000	13:18:24	LONX
175	4351.0000	13:18:33	LONX
164	4351.0000	13:18:33	LONX
164	4350.5000	13:18:37	LONX
200	4350.5000	13:18:37	LONX
288	4350.5000	13:18:40	LONX
27	4350.5000	13:18:40	LONX
257	4351.0000	13:19:16	LONX
170	4351.0000	13:19:16	LONX
4	4351.0000	13:19:16	LONX
180	4350.5000	13:19:26	LONX
160	4350.5000	13:19:27	LONX
28	4349.5000	13:19:45	LONX
147	4349.5000	13:19:45	LONX
161	4349.5000	13:19:45	LONX
96	4349.5000	13:19:45	LONX
155	4349.0000	13:19:48	LONX
200	4349.0000	13:20:28	LONX
45	4349.0000	13:20:28	LONX
166	4349.0000	13:20:28	LONX
26	4349.5000	13:20:41	LONX
40	4349.0000	13:20:44	LONX
200	4349.0000	13:20:44	LONX
32	4349.0000	13:20:44	LONX
170	4349.0000	13:20:44	LONX
92	4348.5000	13:20:50	LONX
80	4348.5000	13:20:50	LONX
126	4348.5000	13:20:50	LONX
50	4348.5000	13:20:50	LONX
108	4348.5000	13:20:50	LONX
200	4348.5000	13:20:50	LONX
7	4348.5000	13:20:50	LONX
189	4348.0000	13:20:52	LONX
90	4348.0000	13:21:22	LONX
24	4348.5000	13:21:26	LONX
132	4348.5000	13:21:26	LONX
162	4348.0000	13:21:27	LONX
170	4347.5000	13:21:38	LONX
30	4347.5000	13:21:38	LONX
100	4347.5000	13:21:44	LONX
82	4347.5000	13:21:44	LONX
3	4347.0000	13:22:04	LONX
39	4347.0000	13:22:04	LONX
27	4347.0000	13:22:04	LONX
162	4347.0000	13:22:04	LONX
206	4347.5000	13:22:19	LONX
236	4347.5000	13:22:21	LONX
100	4347.5000	13:22:21	LONX
156	4347.5000	13:22:21	LONX
40	4348.0000	13:22:34	LONX
120	4348.0000	13:22:34	LONX
170	4348.0000	13:22:34	LONX
177	4348.0000	13:22:49	LONX
190	4348.0000	13:22:49	LONX
60	4348.0000	13:22:52	LONX
97	4348.0000	13:22:52	LONX
170	4348.0000	13:22:52	LONX
161	4347.5000	13:23:00	LONX
39	4347.5000	13:23:00	LONX
181	4347.0000	13:23:13	LONX
128	4347.5000	13:23:19	LONX
50	4347.0000	13:23:27	LONX
121	4347.0000	13:23:27	LONX
225	4347.0000	13:23:27	LONX
172	4347.0000	13:23:47	LONX
169	4347.0000	13:23:48	LONX
73	4347.0000	13:24:06	LONX
162	4347.0000	13:24:06	LONX
38	4347.0000	13:24:07	LONX
128	4347.0000	13:24:07	LONX
223	4347.0000	13:26:43	LONX
125	4347.0000	13:26:47	LONX
202	4347.0000	13:28:13	LONX
157	4345.0000	13:29:50	LONX
155	4345.0000	13:29:50	LONX
161	4344.0000	13:30:51	LONX
130	4344.0000	13:32:34	LONX
70	4344.0000	13:32:34	LONX
61	4343.5000	13:33:13	LONX
211	4344.0000	13:34:31	LONX
155	4344.0000	13:34:31	LONX
170	4346.5000	13:36:54	LONX
158	4346.5000	13:36:54	LONX
155	4343.5000	13:39:53	LONX
157	4343.5000	13:39:53	LONX
53	4342.0000	13:42:04	LONX
50	4344.0000	13:42:56	LONX
108	4344.0000	13:42:56	LONX
184	4343.5000	13:43:04	LONX
164	4343.5000	13:44:13	LONX
165	4344.0000	13:45:58	LONX
50	4348.0000	13:48:08	LONX
106	4348.0000	13:48:08	LONX
186	4347.5000	13:48:39	LONX
185	4346.5000	13:50:28	LONX
155	4345.5000	13:51:02	LONX
159	4346.5000	13:53:30	LONX
2	4346.5000	13:53:30	LONX
50	4349.0000	13:54:42	LONX
100	4349.0000	13:54:42	LONX
7	4349.0000	13:54:42	LONX
3	4348.0000	13:55:05	LONX
132	4348.0000	13:55:06	LONX
160	4348.0000	13:56:17	LONX
233	4349.5000	13:57:56	LONX
170	4352.5000	13:59:56	LONX
155	4352.0000	13:59:58	LONX
100	4352.0000	14:00:53	LONX
76	4352.0000	14:00:53	LONX
160	4352.5000	14:02:32	LONX
157	4351.5000	14:03:35	LONX
155	4349.5000	14:04:43	LONX
164	4350.0000	14:05:49	LONX
168	4348.0000	14:07:37	LONX
185	4347.5000	14:08:58	LONX
135	4350.0000	14:11:05	LONX
34	4350.0000	14:11:05	LONX
100	4349.5000	14:12:11	LONX
58	4349.5000	14:12:11	LONX
157	4349.0000	14:12:15	LONX
100	4348.5000	14:15:01	LONX
92	4348.5000	14:15:01	LONX
158	4349.0000	14:16:21	LONX
19	4348.5000	14:17:53	LONX
28	4348.5000	14:17:59	LONX
26	4348.5000	14:18:05	LONX
85	4348.5000	14:18:06	LONX
78	4348.5000	14:18:06	LONX
115	4348.5000	14:18:08	LONX
199	4349.0000	14:19:29	LONX
155	4349.0000	14:19:29	LONX
225	4350.0000	14:23:11	LONX
170	4350.0000	14:23:11	LONX
134	4348.0000	14:24:58	LONX
24	4348.0000	14:24:58	LONX
156	4348.0000	14:24:58	LONX
160	4345.5000	14:26:12	LONX
212	4345.5000	14:27:16	LONX
215	4347.0000	14:29:30	LONX
100	4347.0000	14:29:30	LONX
78	4347.0000	14:29:30	LONX
170	4346.5000	14:29:33	LONX
160	4347.5000	14:30:03	LONX
100	4347.5000	14:30:03	LONX
90	4347.5000	14:30:03	LONX
165	4347.5000	14:30:03	LONX
156	4345.0000	14:30:18	LONX
62	4347.0000	14:31:08	LONX
103	4347.0000	14:31:08	LONX
184	4347.0000	14:31:08	LONX
159	4346.0000	14:31:15	LONX
156	4346.5000	14:32:28	LONX
156	4346.5000	14:32:28	LONX
52	4346.0000	14:33:04	LONX
177	4346.0000	14:33:04	LONX
172	4345.5000	14:33:32	LONX
160	4345.0000	14:35:08	LONX
165	4344.5000	14:35:34	LONX
160	4344.0000	14:35:36	LONX
157	4342.5000	14:35:44	LONX
156	4331.5000	14:36:31	LONX
158	4333.0000	14:37:16	LONX
4	4327.5000	14:37:50	LONX
101	4327.5000	14:37:50	LONX
22	4327.5000	14:37:50	LONX
31	4327.5000	14:37:50	LONX
164	4326.0000	14:38:32	LONX
208	4326.0000	14:39:25	LONX
138	4325.0000	14:39:31	LONX
66	4323.5000	14:41:03	LONX
25	4323.5000	14:41:03	LONX
66	4323.5000	14:41:03	LONX
98	4323.0000	14:41:04	LONX
64	4323.0000	14:41:04	LONX
156	4320.0000	14:42:00	LONX
156	4318.5000	14:42:06	LONX
161	4315.0000	14:43:36	LONX
100	4314.5000	14:43:39	LONX
90	4315.0000	14:44:55	LONX
115	4315.0000	14:44:55	LONX
164	4315.0000	14:44:55	LONX
235	4319.5000	14:47:30	LONX
200	4319.5000	14:47:30	LONX
45	4319.5000	14:47:30	LONX
156	4322.0000	14:48:53	LONX
158	4322.0000	14:48:53	LONX
69	4320.5000	14:49:40	LONX
87	4320.5000	14:49:40	LONX
169	4319.5000	14:49:55	LONX
102	4316.5000	14:51:20	LONX
170	4317.0000	14:51:53	LONX
172	4319.5000	14:52:47	LONX
158	4319.0000	14:53:27	LONX
180	4320.0000	14:54:33	LONX
158	4319.5000	14:55:02	LONX
160	4317.5000	14:55:54	LONX
168	4318.5000	14:56:36	LONX
156	4318.5000	14:57:33	LONX
100	4315.0000	14:58:35	LONX
158	4314.0000	14:58:48	LONX
159	4313.5000	14:58:50	LONX
185	4316.5000	14:59:53	LONX
170	4316.5000	14:59:53	LONX
2	4317.0000	15:01:37	LONX
188	4317.0000	15:01:37	LONX
71	4318.0000	15:02:04	LONX
144	4318.0000	15:02:04	LONX
157	4314.5000	15:02:47	LONX
53	4314.0000	15:03:04	LONX
62	4314.0000	15:03:04	LONX
12	4317.0000	15:04:33	LONX
3	4317.0000	15:04:33	LONX
79	4317.0000	15:04:33	LONX
86	4317.0000	15:04:33	LONX
210	4317.0000	15:04:33	LONX
157	4318.5000	15:05:28	LONX
100	4317.5000	15:05:37	LONX
157	4317.0000	15:07:08	LONX
158	4317.0000	15:07:08	LONX
5	4316.5000	15:07:57	LONX
103	4316.5000	15:07:57	LONX
51	4316.5000	15:07:57	LONX
227	4319.0000	15:08:59	LONX
130	4319.0000	15:09:30	LONX
28	4319.0000	15:09:30	LONX
157	4317.5000	15:10:22	LONX
162	4319.0000	15:12:15	LONX
168	4319.5000	15:13:25	LONX
100	4320.0000	15:13:54	LONX
67	4320.0000	15:13:54	LONX
5	4322.0000	15:15:16	LONX
180	4322.0000	15:15:16	LONX
228	4321.5000	15:15:16	LONX
160	4320.5000	15:16:20	LONX
190	4321.5000	15:17:14	LONX
161	4321.0000	15:17:15	LONX
160	4321.0000	15:19:05	LONX
210	4321.0000	15:19:05	LONX
157	4320.0000	15:20:51	LONX
161	4320.0000	15:20:51	LONX
161	4320.0000	15:23:20	LONX
158	4320.0000	15:23:27	LONX
175	4320.5000	15:25:03	LONX
165	4320.5000	15:25:03	LONX
158	4319.5000	15:26:00	LONX
158	4319.5000	15:26:00	LONX
159	4319.0000	15:28:18	LONX
159	4319.0000	15:28:18	LONX
206	4319.5000	15:30:00	LONX
210	4319.5000	15:30:00	LONX
158	4319.0000	15:30:44	LONX
158	4318.5000	15:30:48	LONX
159	4318.0000	15:32:12	LONX
162	4318.0000	15:32:12	LONX
195	4319.0000	15:34:33	LONX
164	4319.0000	15:35:10	LONX
180	4318.5000	15:35:34	LONX
158	4318.0000	15:35:39	LONX
160	4316.0000	15:37:12	LONX
102	4316.0000	15:37:12	LONX
57	4316.0000	15:37:12	LONX
159	4312.5000	15:38:52	LONX
165	4312.5000	15:38:52	LONX
94	4310.5000	15:40:14	LONX
66	4310.5000	15:40:14	LONX
74	4310.5000	15:40:14	LONX
86	4310.5000	15:40:14	LONX
160	4309.0000	15:42:24	LONX
160	4309.0000	15:42:24	LONX
190	4306.0000	15:43:31	LONX
167	4305.5000	15:43:42	LONX
160	4304.5000	15:45:18	LONX
162	4304.0000	15:45:18	LONX
160	4304.5000	15:46:10	LONX
160	4304.0000	15:46:11	LONX
171	4304.0000	15:47:45	LONX
159	4304.0000	15:47:45	LONX
174	4304.5000	15:49:14	LONX
159	4304.0000	15:49:20	LONX
159	4304.0000	15:51:03	LONX
23	4304.0000	15:51:03	LONX
136	4304.0000	15:51:03	LONX
50	4303.0000	15:52:08	LONX
160	4303.0000	15:52:50	LONX
161	4303.0000	15:52:50	LONX
100	4305.0000	15:54:15	LONX
164	4305.0000	15:54:15	LONX
165	4304.5000	15:54:15	LONX
162	4304.0000	15:55:30	LONX
164	4303.0000	15:56:00	LONX
163	4303.5000	15:56:36	LONX
159	4302.5000	15:57:38	LONX
163	4301.0000	15:58:00	LONX
165	4300.0000	15:58:17	LONX
190	4300.5000	16:00:08	LONX
170	4300.5000	16:00:08	LONX
160	4305.0000	16:00:25	LONX
159	4305.0000	16:00:28	LONX
170	4301.5000	16:01:22	LONX
160	4300.0000	16:01:42	LONX
168	4298.0000	16:02:21	LONX
82	4297.0000	16:02:43	LONX
37	4297.0000	16:02:43	LONX
50	4297.0000	16:02:43	LONX
165	4293.5000	16:03:48	LONX
162	4294.0000	16:03:48	LONX
162	4289.5000	16:04:23	LONX
165	4294.0000	16:05:18	LONX
52	4295.0000	16:06:00	LONX
107	4295.0000	16:06:00	LONX
219	4295.0000	16:06:00	LONX
172	4292.5000	16:07:12	LONX
175	4292.5000	16:07:12	LONX
161	4291.0000	16:09:14	LONX
98	4291.0000	16:09:14	LONX
72	4291.0000	16:09:14	LONX
200	4291.0000	16:09:51	LONX
185	4291.0000	16:09:51	LONX
162	4290.5000	16:10:50	LONX
161	4290.5000	16:10:50	LONX
160	4288.0000	16:12:07	LONX
99	4288.0000	16:12:14	LONX
63	4288.0000	16:12:14	LONX
160	4289.5000	16:13:04	LONX
214	4289.5000	16:13:07	LONX
154	4287.0000	16:13:55	LONX
26	4287.0000	16:13:55	LONX
170	4288.0000	16:14:04	LONX
86	4288.0000	16:14:56	LONX
74	4288.0000	16:14:56	LONX
165	4288.0000	16:15:03	LONX
26	4288.0000	16:15:03	LONX
161	4291.0000	16:15:39	LONX
160	4292.0000	16:16:06	LONX
225	4296.5000	16:17:02	LONX
100	4297.5000	16:17:17	LONX
164	4295.5000	16:17:51	LONX
75	4296.5000	16:17:57	LONX
160	4296.0000	16:18:25	LONX
165	4296.0000	16:18:51	LONX
160	4294.0000	16:19:21	LONX
8	4293.5000	16:19:36	LONX
125	4293.5000	16:19:36	LONX
19	4293.5000	16:19:36	LONX
8	4293.5000	16:19:36	LONX
171	4294.5000	16:20:20	LONX
100	4294.5000	16:20:33	LONX
81	4294.5000	16:20:33	LONX
100	4294.5000	16:21:19	LONX
66	4294.5000	16:21:19	LONX
134	4294.5000	16:21:19	LONX
32	4294.5000	16:21:19	LONX
79	4295.5000	16:21:53	LONX
76	4295.5000	16:21:53	LONX
168	4295.5000	16:22:08	LONX
27	4295.5000	16:22:08	LONX
57	4295.5000	16:22:08	LONX
84	4295.5000	16:22:08	LONX
122	4295.0000	16:22:12	LONX
40	4295.0000	16:22:12	LONX
162	4293.5000	16:22:45	LONX
266	4294.0000	16:23:00	LONX
167	4294.0000	16:23:03	LONX
167	4294.0000	16:23:03	LONX
105	4291.0000	16:23:43	LONX
98	4291.0000	16:23:43	LONX
102	4291.0000	16:23:43	LONX
101	4291.0000	16:23:43	LONX
163	4291.5000	16:23:50	LONX
138	4294.0000	16:24:21	LONX
49	4294.0000	16:24:21	LONX
161	4294.0000	16:24:36	LONX
161	4294.0000	16:24:37	LONX
100	4294.0000	16:24:54	LONX
70	4294.0000	16:24:54	LONX
167	4294.0000	16:25:08	LONX
166	4294.0000	16:25:23	LONX
122	4294.0000	16:25:38	LONX
45	4294.0000	16:25:38	LONX
31	4294.0000	16:25:38	LONX
19	4294.0000	16:25:38	LONX
57	4294.0000	16:25:38	LONX
249	4294.0000	16:25:55	LONX
166	4294.0000	16:26:05	LONX
161	4294.5000	16:26:22	LONX
162	4294.5000	16:26:39	LONX
100	4294.5000	16:26:39	LONX
67	4294.5000	16:26:39	LONX
100	4294.5000	16:26:44	LONX
168	4296.5000	16:27:10	LONX
168	4296.5000	16:27:10	LONX
220	4297.0000	16:27:27	LONX
10	4296.5000	16:27:42	LONX
163	4296.5000	16:27:42	LONX
81	4296.5000	16:27:42	LONX
92	4296.5000	16:27:42	LONX
172	4296.0000	16:28:18	LONX
153	4296.0000	16:28:18	LONX
38	4296.0000	16:28:26	LONX
50	4296.0000	16:28:26	LONX
57	4296.0000	16:28:26	LONX
18	4296.0000	16:28:26	LONX
97	4297.5000	16:28:44	LONX
79	4297.5000	16:28:44	LONX
60	4297.5000	16:28:46	LONX
106	4297.5000	16:28:46	LONX
76	4297.5000	16:28:52	LONX
85	4297.5000	16:28:52	LONX
161	4297.5000	16:28:52	LONX
166	4297.0000	16:29:23	LONX
26	4297.0000	16:29:30	LONX
140	4297.0000	16:29:30	LONX
145	4297.0000	16:29:42	LONX
175	4297.0000	16:29:42	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSZMMMGNLLGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account