Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,975.50
Bid: 3,974.50
Ask: 3,975.50
Change: 13.50 (0.34%)
Spread: 1.00 (0.025%)
Open: 3,974.50
High: 3,982.50
Low: 3,956.00
Prev. Close: 3,962.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Sep 2017 17:43

RNS Number : 3541R
Unilever PLC
20 September 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

20-Sep-17

Number of ordinary shares purchased:

450,109

Highest price paid per share:

GBp 4,389.0000

Lowest price paid per share:

GBp 4,342.0000

Volume weighted average price paid per share:

GBp 4,363.1990

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 52,462,628 of its ordinary shares in treasury and has 1,257,693,733 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4363.3747

445,780

BATS

4345.1019

1,320

Chi-X

4345.1021

1,577

Turquoise

4345.1016

1,432

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

140

4379.0000

08:00:08

LONX

155

4378.5000

08:00:10

LONX

144

4377.5000

08:00:10

LONX

79

4377.5000

08:00:28

LONX

61

4377.5000

08:00:28

LONX

170

4377.0000

08:00:33

LONX

140

4376.5000

08:00:33

LONX

160

4377.5000

08:00:35

LONX

155

4379.5000

08:00:51

LONX

190

4380.5000

08:01:09

LONX

255

4379.5000

08:01:13

LONX

11

4380.0000

08:01:13

LONX

170

4379.0000

08:01:16

LONX

107

4378.5000

08:01:16

LONX

250

4374.0000

08:01:44

LONX

220

4374.0000

08:01:46

LONX

165

4374.5000

08:01:46

LONX

78

4375.0000

08:02:10

LONX

215

4374.0000

08:02:15

LONX

57

4377.0000

08:02:29

LONX

200

4377.5000

08:02:29

LONX

19

4377.0000

08:02:36

LONX

157

4377.0000

08:02:36

LONX

230

4375.0000

08:02:36

LONX

300

4375.5000

08:03:35

LONX

165

4375.0000

08:03:35

LONX

205

4375.0000

08:03:36

LONX

19

4374.5000

08:03:36

LONX

166

4374.5000

08:03:54

LONX

190

4374.5000

08:04:10

LONX

272

4374.0000

08:04:14

LONX

182

4373.5000

08:04:38

LONX

161

4372.5000

08:04:38

LONX

55

4375.0000

08:05:06

LONX

80

4377.0000

08:06:00

LONX

100

4377.5000

08:06:09

LONX

91

4377.5000

08:06:09

LONX

93

4378.5000

08:06:20

LONX

11

4381.0000

08:06:28

LONX

310

4381.0000

08:06:28

LONX

185

4380.5000

08:06:28

LONX

100

4381.0000

08:06:32

LONX

87

4381.0000

08:06:32

LONX

265

4380.0000

08:06:39

LONX

550

4380.0000

08:06:39

LONX

175

4380.0000

08:06:44

LONX

180

4380.0000

08:07:10

LONX

210

4380.0000

08:07:10

LONX

53

4379.5000

08:07:10

LONX

257

4379.5000

08:07:10

LONX

9

4379.5000

08:07:10

LONX

7

4381.0000

08:07:35

LONX

66

4381.0000

08:07:39

LONX

245

4380.0000

08:07:41

LONX

98

4380.0000

08:07:44

LONX

82

4380.0000

08:07:44

LONX

240

4379.5000

08:07:44

LONX

45

4382.0000

08:08:04

LONX

210

4382.0000

08:08:04

LONX

330

4383.5000

08:09:09

LONX

22

4383.5000

08:09:09

LONX

173

4384.0000

08:09:09

LONX

285

4384.0000

08:09:10

LONX

56

4384.0000

08:09:10

LONX

250

4384.0000

08:09:13

LONX

195

4384.0000

08:09:13

LONX

275

4383.5000

08:09:14

LONX

215

4383.0000

08:09:14

LONX

105

4386.0000

08:09:44

LONX

93

4386.0000

08:09:44

LONX

130

4387.0000

08:09:56

LONX

70

4387.0000

08:09:56

LONX

1206

4389.0000

08:10:43

LONX

161

4389.0000

08:10:58

LONX

64

4389.0000

08:10:58

LONX

188

4388.5000

08:11:07

LONX

220

4388.0000

08:11:14

LONX

170

4387.5000

08:11:49

LONX

9

4387.0000

08:11:51

LONX

156

4387.0000

08:11:51

LONX

275

4386.5000

08:11:55

LONX

215

4386.0000

08:11:55

LONX

24

4386.5000

08:12:51

LONX

116

4386.5000

08:12:51

LONX

92

4385.5000

08:12:52

LONX

68

4385.5000

08:12:54

LONX

96

4386.5000

08:12:59

LONX

58

4386.5000

08:12:59

LONX

95

4386.5000

08:12:59

LONX

80

4386.5000

08:13:03

LONX

117

4386.5000

08:13:08

LONX

117

4386.5000

08:13:13

LONX

117

4386.5000

08:13:23

LONX

100

4386.0000

08:13:23

LONX

135

4386.0000

08:13:23

LONX

240

4385.5000

08:13:24

LONX

247

4385.0000

08:13:45

LONX

107

4384.5000

08:13:45

LONX

88

4384.5000

08:13:45

LONX

99

4384.0000

08:14:45

LONX

111

4384.0000

08:14:45

LONX

155

4383.5000

08:14:47

LONX

220

4384.0000

08:15:17

LONX

67

4384.0000

08:15:18

LONX

148

4384.0000

08:15:19

LONX

255

4383.5000

08:15:22

LONX

190

4383.0000

08:15:33

LONX

117

4383.0000

08:15:36

LONX

153

4383.0000

08:15:36

LONX

292

4383.0000

08:16:37

LONX

320

4382.5000

08:16:37

LONX

168

4382.5000

08:16:37

LONX

184

4384.0000

08:16:44

LONX

102

4384.5000

08:16:52

LONX

71

4384.0000

08:17:08

LONX

249

4384.0000

08:17:08

LONX

1

4384.5000

08:17:38

LONX

57

4384.5000

08:17:38

LONX

200

4384.5000

08:17:39

LONX

60

4384.5000

08:17:39

LONX

96

4384.0000

08:17:40

LONX

114

4384.0000

08:17:40

LONX

95

4384.0000

08:17:40

LONX

55

4384.0000

08:17:40

LONX

230

4383.5000

08:17:40

LONX

175

4383.0000

08:17:40

LONX

22

4383.0000

08:17:40

LONX

160

4383.5000

08:17:40

LONX

90

4383.5000

08:17:40

LONX

165

4382.5000

08:19:09

LONX

82

4382.5000

08:19:09

LONX

57

4382.5000

08:19:09

LONX

48

4383.0000

08:19:29

LONX

64

4383.0000

08:19:29

LONX

143

4383.0000

08:19:29

LONX

86

4383.0000

08:19:29

LONX

96

4382.5000

08:19:30

LONX

222

4382.0000

08:19:49

LONX

139

4381.5000

08:19:49

LONX

35

4381.5000

08:19:49

LONX

360

4382.0000

08:19:49

LONX

96

4381.5000

08:19:49

LONX

54

4382.0000

08:19:50

LONX

73

4382.0000

08:19:50

LONX

19

4384.0000

08:20:50

LONX

52

4384.0000

08:20:50

LONX

380

4384.0000

08:20:52

LONX

100

4384.5000

08:20:52

LONX

65

4384.5000

08:20:52

LONX

140

4384.5000

08:20:52

LONX

80

4384.0000

08:20:52

LONX

170

4384.0000

08:20:52

LONX

52

4384.0000

08:20:54

LONX

285

4383.5000

08:21:05

LONX

340

4384.0000

08:22:02

LONX

48

4384.0000

08:22:02

LONX

200

4384.0000

08:22:02

LONX

65

4384.0000

08:22:02

LONX

240

4383.5000

08:22:02

LONX

63

4383.0000

08:22:15

LONX

144

4383.0000

08:22:15

LONX

94

4383.5000

08:22:35

LONX

89

4384.0000

08:22:47

LONX

215

4384.5000

08:22:58

LONX

187

4384.5000

08:23:04

LONX

181

4384.0000

08:23:04

LONX

191

4383.5000

08:23:21

LONX

150

4383.0000

08:23:46

LONX

150

4382.5000

08:23:46

LONX

22

4382.0000

08:23:55

LONX

143

4382.0000

08:23:55

LONX

145

4381.5000

08:23:56

LONX

79

4381.5000

08:24:30

LONX

24

4382.0000

08:24:40

LONX

164

4382.0000

08:24:40

LONX

185

4381.0000

08:24:53

LONX

165

4381.0000

08:25:01

LONX

150

4380.5000

08:25:03

LONX

160

4380.0000

08:25:04

LONX

82

4379.0000

08:25:08

LONX

36

4379.0000

08:25:29

LONX

114

4379.0000

08:25:29

LONX

176

4384.5000

08:27:13

LONX

214

4384.5000

08:27:13

LONX

88

4384.5000

08:27:13

LONX

200

4384.5000

08:27:13

LONX

170

4384.5000

08:27:14

LONX

50

4384.5000

08:27:14

LONX

300

4384.0000

08:27:18

LONX

200

4384.0000

08:27:18

LONX

214

4384.0000

08:27:18

LONX

100

4383.5000

08:27:25

LONX

260

4383.5000

08:27:25

LONX

160

4383.5000

08:27:25

LONX

117

4383.5000

08:27:25

LONX

83

4383.5000

08:27:59

LONX

80

4383.5000

08:27:59

LONX

182

4382.5000

08:28:01

LONX

16

4382.0000

08:28:25

LONX

183

4382.0000

08:28:25

LONX

197

4381.0000

08:28:26

LONX

260

4382.5000

08:29:21

LONX

175

4382.0000

08:29:25

LONX

220

4381.5000

08:29:25

LONX

183

4381.0000

08:29:33

LONX

165

4381.5000

08:29:59

LONX

170

4380.5000

08:30:00

LONX

118

4381.0000

08:30:00

LONX

41

4381.0000

08:30:00

LONX

186

4381.5000

08:30:55

LONX

76

4382.0000

08:31:32

LONX

76

4382.0000

08:31:32

LONX

230

4381.5000

08:31:34

LONX

41

4381.5000

08:31:55

LONX

24

4381.5000

08:31:57

LONX

122

4382.5000

08:32:20

LONX

177

4382.5000

08:32:20

LONX

200

4382.5000

08:32:26

LONX

76

4382.5000

08:32:26

LONX

310

4382.0000

08:32:33

LONX

155

4382.0000

08:32:33

LONX

186

4382.0000

08:32:37

LONX

240

4381.5000

08:32:37

LONX

220

4381.0000

08:32:38

LONX

190

4383.5000

08:34:13

LONX

200

4383.5000

08:34:13

LONX

200

4383.5000

08:34:13

LONX

1

4383.0000

08:34:49

LONX

206

4384.0000

08:35:17

LONX

185

4384.0000

08:35:17

LONX

72

4384.5000

08:35:31

LONX

72

4384.5000

08:35:31

LONX

129

4384.5000

08:35:31

LONX

280

4384.5000

08:36:05

LONX

140

4384.5000

08:36:05

LONX

125

4384.5000

08:36:05

LONX

75

4384.5000

08:36:05

LONX

360

4384.0000

08:36:08

LONX

164

4384.5000

08:36:57

LONX

330

4384.0000

08:36:59

LONX

370

4383.5000

08:37:00

LONX

227

4383.5000

08:37:51

LONX

210

4383.0000

08:38:31

LONX

117

4383.0000

08:38:31

LONX

200

4383.0000

08:38:31

LONX

63

4383.0000

08:38:31

LONX

240

4382.5000

08:39:26

LONX

178

4383.0000

08:39:28

LONX

38

4383.0000

08:39:28

LONX

147

4383.0000

08:39:28

LONX

58

4382.5000

08:39:28

LONX

282

4382.5000

08:39:58

LONX

340

4382.0000

08:40:05

LONX

310

4382.0000

08:40:05

LONX

67

4382.0000

08:40:09

LONX

166

4382.0000

08:40:09

LONX

93

4382.5000

08:40:35

LONX

218

4382.5000

08:40:35

LONX

250

4381.5000

08:40:44

LONX

197

4380.5000

08:41:07

LONX

186

4380.0000

08:41:10

LONX

185

4382.0000

08:42:53

LONX

79

4384.0000

08:43:38

LONX

285

4384.0000

08:43:44

LONX

200

4384.0000

08:43:44

LONX

142

4384.0000

08:43:44

LONX

380

4383.5000

08:44:00

LONX

440

4383.0000

08:44:02

LONX

260

4382.5000

08:44:03

LONX

213

4382.0000

08:44:28

LONX

123

4383.0000

08:45:49

LONX

200

4383.0000

08:45:49

LONX

27

4383.0000

08:45:49

LONX

270

4382.5000

08:46:00

LONX

31

4382.0000

08:46:10

LONX

154

4382.0000

08:46:10

LONX

10

4382.0000

08:46:13

LONX

200

4382.0000

08:46:13

LONX

109

4382.0000

08:46:17

LONX

16

4382.5000

08:46:55

LONX

171

4382.5000

08:46:55

LONX

200

4382.5000

08:46:55

LONX

340

4382.0000

08:46:55

LONX

205

4381.5000

08:46:55

LONX

160

4381.5000

08:47:59

LONX

2

4381.5000

08:48:00

LONX

175

4381.0000

08:48:09

LONX

140

4381.0000

08:48:15

LONX

45

4381.0000

08:48:15

LONX

160

4380.5000

08:48:27

LONX

215

4380.0000

08:48:27

LONX

200

4380.5000

08:48:27

LONX

5

4380.5000

08:48:27

LONX

149

4380.0000

08:48:58

LONX

134

4380.0000

08:49:24

LONX

400

4381.0000

08:50:45

LONX

265

4380.5000

08:50:45

LONX

210

4380.5000

08:50:45

LONX

27

4380.5000

08:50:45

LONX

155

4380.0000

08:50:45

LONX

42

4379.5000

08:50:45

LONX

218

4379.5000

08:50:45

LONX

157

4378.5000

08:51:08

LONX

179

4377.0000

08:51:30

LONX

90

4378.0000

08:51:45

LONX

132

4378.0000

08:51:50

LONX

134

4378.5000

08:51:57

LONX

137

4379.5000

08:52:19

LONX

124

4379.5000

08:52:23

LONX

85

4379.5000

08:52:23

LONX

151

4379.5000

08:52:37

LONX

2

4380.0000

08:53:36

LONX

220

4380.0000

08:53:36

LONX

112

4380.0000

08:53:40

LONX

142

4380.0000

08:53:40

LONX

242

4380.0000

08:53:40

LONX

9

4380.0000

08:53:40

LONX

201

4380.5000

08:53:58

LONX

201

4380.5000

08:53:58

LONX

165

4381.0000

08:54:27

LONX

5

4381.0000

08:55:07

LONX

191

4381.0000

08:55:07

LONX

200

4381.0000

08:55:07

LONX

24

4381.0000

08:55:07

LONX

78

4380.0000

08:55:15

LONX

85

4380.0000

08:55:21

LONX

22

4379.5000

08:55:46

LONX

232

4379.0000

08:55:52

LONX

200

4379.0000

08:55:52

LONX

169

4379.0000

08:55:52

LONX

160

4378.5000

08:56:34

LONX

90

4379.5000

08:56:44

LONX

84

4379.5000

08:56:44

LONX

16

4379.5000

08:56:59

LONX

50

4379.0000

08:57:12

LONX

115

4379.0000

08:57:12

LONX

90

4379.0000

08:57:33

LONX

249

4379.0000

08:57:33

LONX

38

4379.5000

08:57:45

LONX

118

4379.5000

08:57:45

LONX

180

4379.0000

08:58:16

LONX

75

4379.0000

08:58:21

LONX

123

4379.0000

08:58:21

LONX

168

4377.5000

08:58:54

LONX

144

4377.5000

08:58:54

LONX

39

4377.5000

08:58:54

LONX

39

4377.5000

08:59:33

LONX

200

4378.0000

09:00:00

LONX

210

4378.0000

09:00:00

LONX

200

4378.0000

09:00:00

LONX

225

4377.5000

09:00:10

LONX

163

4378.0000

09:00:10

LONX

121

4379.0000

09:00:36

LONX

196

4379.0000

09:00:36

LONX

169

4379.0000

09:00:36

LONX

2

4379.5000

09:01:09

LONX

112

4379.5000

09:01:09

LONX

73

4379.5000

09:01:09

LONX

154

4378.5000

09:01:09

LONX

1

4378.5000

09:01:27

LONX

94

4378.5000

09:01:27

LONX

131

4378.5000

09:01:27

LONX

110

4379.0000

09:01:44

LONX

110

4379.0000

09:01:49

LONX

66

4379.5000

09:02:25

LONX

223

4379.5000

09:02:25

LONX

126

4379.5000

09:02:27

LONX

107

4379.5000

09:02:27

LONX

126

4379.5000

09:02:31

LONX

133

4379.5000

09:02:59

LONX

120

4379.5000

09:02:59

LONX

200

4379.5000

09:03:24

LONX

137

4379.5000

09:03:24

LONX

225

4379.0000

09:03:33

LONX

123

4378.5000

09:03:33

LONX

226

4378.0000

09:03:52

LONX

165

4378.0000

09:04:08

LONX

134

4378.0000

09:04:16

LONX

27

4378.0000

09:04:16

LONX

133

4378.0000

09:04:27

LONX

150

4378.0000

09:04:40

LONX

19

4378.0000

09:04:40

LONX

166

4379.0000

09:05:15

LONX

226

4379.0000

09:05:15

LONX

94

4379.5000

09:05:18

LONX

71

4379.5000

09:05:18

LONX

295

4379.0000

09:05:18

LONX

172

4379.0000

09:06:10

LONX

172

4379.0000

09:06:19

LONX

14

4379.0000

09:06:19

LONX

200

4378.5000

09:06:24

LONX

172

4378.5000

09:06:37

LONX

19

4378.5000

09:06:41

LONX

84

4378.5000

09:06:45

LONX

166

4378.5000

09:06:53

LONX

44

4378.5000

09:06:57

LONX

220

4378.5000

09:08:24

LONX

178

4378.5000

09:08:24

LONX

200

4378.5000

09:08:24

LONX

200

4378.5000

09:08:24

LONX

210

4378.5000

09:08:24

LONX

200

4378.5000

09:08:24

LONX

128

4378.5000

09:08:26

LONX

59

4378.5000

09:08:26

LONX

180

4378.0000

09:08:39

LONX

91

4378.0000

09:09:00

LONX

75

4378.0000

09:09:00

LONX

170

4378.0000

09:09:11

LONX

62

4378.0000

09:09:11

LONX

148

4378.5000

09:09:36

LONX

107

4378.5000

09:09:41

LONX

94

4378.5000

09:09:41

LONX

180

4379.5000

09:10:01

LONX

157

4379.5000

09:10:29

LONX

30

4379.5000

09:10:29

LONX

168

4379.5000

09:10:34

LONX

160

4379.5000

09:10:37

LONX

203

4380.0000

09:10:47

LONX

157

4380.0000

09:10:57

LONX

72

4380.0000

09:11:12

LONX

96

4380.0000

09:11:12

LONX

19

4380.5000

09:11:27

LONX

149

4380.5000

09:11:27

LONX

184

4382.0000

09:12:03

LONX

188

4382.0000

09:12:03

LONX

173

4381.5000

09:12:03

LONX

32

4381.5000

09:12:03

LONX

164

4382.5000

09:12:47

LONX

150

4382.5000

09:13:19

LONX

200

4382.5000

09:13:19

LONX

210

4382.5000

09:13:19

LONX

190

4382.0000

09:13:21

LONX

156

4382.0000

09:13:43

LONX

13

4382.0000

09:13:43

LONX

175

4381.5000

09:13:52

LONX

56

4381.0000

09:13:53

LONX

164

4379.0000

09:14:00

LONX

76

4379.0000

09:14:21

LONX

169

4379.0000

09:14:30

LONX

38

4379.0000

09:14:30

LONX

170

4379.0000

09:14:44

LONX

104

4379.5000

09:14:57

LONX

53

4379.5000

09:14:57

LONX

180

4379.5000

09:15:21

LONX

257

4380.0000

09:15:38

LONX

152

4380.5000

09:16:02

LONX

3

4380.5000

09:16:02

LONX

30

4380.5000

09:16:02

LONX

171

4380.5000

09:16:02

LONX

1

4380.5000

09:16:34

LONX

200

4380.5000

09:16:34

LONX

91

4380.5000

09:16:37

LONX

200

4380.5000

09:16:37

LONX

100

4380.0000

09:16:42

LONX

60

4380.0000

09:16:42

LONX

171

4379.5000

09:17:06

LONX

24

4380.0000

09:17:14

LONX

147

4380.0000

09:17:14

LONX

195

4381.0000

09:18:42

LONX

380

4381.5000

09:19:14

LONX

100

4381.5000

09:19:14

LONX

32

4381.5000

09:19:17

LONX

93

4381.5000

09:19:20

LONX

137

4381.5000

09:19:20

LONX

295

4381.0000

09:19:55

LONX

102

4381.0000

09:19:55

LONX

176

4381.0000

09:20:00

LONX

200

4381.0000

09:20:00

LONX

46

4381.5000

09:20:08

LONX

126

4381.5000

09:20:08

LONX

230

4381.5000

09:20:29

LONX

180

4381.5000

09:20:29

LONX

167

4381.5000

09:20:29

LONX

12

4381.5000

09:20:29

LONX

166

4379.5000

09:20:42

LONX

185

4380.0000

09:21:53

LONX

200

4380.0000

09:21:53

LONX

188

4380.0000

09:21:53

LONX

26

4380.0000

09:21:53

LONX

150

4380.0000

09:22:01

LONX

22

4380.0000

09:22:01

LONX

142

4379.5000

09:22:13

LONX

60

4380.0000

09:22:23

LONX

200

4380.0000

09:22:53

LONX

200

4380.0000

09:22:53

LONX

172

4379.5000

09:23:09

LONX

33

4379.5000

09:23:09

LONX

52

4379.0000

09:23:15

LONX

205

4378.5000

09:23:16

LONX

173

4379.0000

09:23:44

LONX

210

4378.5000

09:23:54

LONX

150

4378.5000

09:23:54

LONX

23

4378.5000

09:23:54

LONX

165

4378.5000

09:24:10

LONX

150

4378.0000

09:24:23

LONX

165

4377.5000

09:24:27

LONX

110

4378.5000

09:24:50

LONX

63

4378.5000

09:24:50

LONX

190

4379.0000

09:25:14

LONX

68

4378.5000

09:25:18

LONX

152

4378.5000

09:25:18

LONX

210

4379.5000

09:25:41

LONX

92

4379.5000

09:25:58

LONX

147

4379.5000

09:25:58

LONX

1

4380.0000

09:26:11

LONX

170

4380.0000

09:26:16

LONX

122

4381.5000

09:26:25

LONX

185

4380.5000

09:26:38

LONX

85

4382.0000

09:27:03

LONX

201

4381.0000

09:27:04

LONX

174

4380.0000

09:27:17

LONX

90

4380.5000

09:28:15

LONX

88

4380.5000

09:28:18

LONX

80

4380.5000

09:28:21

LONX

88

4380.5000

09:28:24

LONX

58

4380.0000

09:29:22

LONX

122

4380.0000

09:29:22

LONX

200

4380.0000

09:29:22

LONX

210

4380.0000

09:29:22

LONX

61

4380.0000

09:29:22

LONX

305

4379.5000

09:29:27

LONX

103

4379.0000

09:30:00

LONX

200

4379.0000

09:30:00

LONX

30

4379.0000

09:30:00

LONX

185

4378.5000

09:30:00

LONX

165

4371.0000

09:30:07

LONX

159

4365.5000

09:30:15

LONX

100

4364.0000

09:30:25

LONX

61

4364.0000

09:30:25

LONX

162

4366.0000

09:30:34

LONX

160

4363.0000

09:30:44

LONX

190

4364.5000

09:30:58

LONX

161

4364.0000

09:31:19

LONX

180

4362.0000

09:31:42

LONX

168

4361.5000

09:31:44

LONX

187

4360.5000

09:32:07

LONX

175

4359.5000

09:32:21

LONX

200

4361.0000

09:32:32

LONX

180

4360.0000

09:33:22

LONX

196

4359.5000

09:33:27

LONX

83

4359.0000

09:33:27

LONX

267

4359.0000

09:33:31

LONX

169

4358.0000

09:33:35

LONX

205

4358.0000

09:34:02

LONX

200

4358.0000

09:34:24

LONX

38

4358.5000

09:34:39

LONX

155

4358.5000

09:34:39

LONX

60

4358.5000

09:34:50

LONX

112

4358.5000

09:34:50

LONX

165

4358.0000

09:35:12

LONX

1

4359.0000

09:35:34

LONX

154

4358.5000

09:35:37

LONX

26

4358.5000

09:35:37

LONX

160

4358.5000

09:35:37

LONX

52

4358.5000

09:35:37

LONX

62

4358.5000

09:35:45

LONX

104

4358.5000

09:35:45

LONX

195

4358.0000

09:36:08

LONX

25

4359.5000

09:36:49

LONX

345

4359.5000

09:36:49

LONX

320

4359.0000

09:36:49

LONX

171

4358.5000

09:37:09

LONX

30

4361.0000

09:38:08

LONX

200

4361.0000

09:38:23

LONX

50

4361.0000

09:38:23

LONX

200

4360.5000

09:38:23

LONX

140

4360.5000

09:38:23

LONX

54

4360.5000

09:38:23

LONX

150

4360.5000

09:38:41

LONX

225

4360.0000

09:38:48

LONX

105

4359.5000

09:38:48

LONX

150

4360.0000

09:38:48

LONX

193

4360.0000

09:38:48

LONX

225

4363.0000

09:39:59

LONX

25

4362.5000

09:40:03

LONX

150

4362.5000

09:40:03

LONX

172

4362.5000

09:40:03

LONX

36

4362.5000

09:40:24

LONX

185

4364.5000

09:41:14

LONX

215

4364.0000

09:41:19

LONX

31

4363.5000

09:41:21

LONX

128

4363.5000

09:41:21

LONX

141

4363.5000

09:41:21

LONX

225

4364.0000

09:42:00

LONX

195

4363.5000

09:42:14

LONX

190

4363.5000

09:42:48

LONX

200

4363.5000

09:42:48

LONX

210

4363.5000

09:42:48

LONX

180

4363.0000

09:42:52

LONX

171

4363.0000

09:43:14

LONX

105

4362.0000

09:43:25

LONX

68

4362.0000

09:43:25

LONX

190

4361.5000

09:44:07

LONX

102

4361.5000

09:44:22

LONX

200

4361.5000

09:44:22

LONX

200

4362.5000

09:44:35

LONX

42

4362.5000

09:44:35

LONX

166

4361.5000

09:45:03

LONX

80

4361.0000

09:45:08

LONX

40

4361.0000

09:45:08

LONX

68

4361.0000

09:45:08

LONX

172

4360.5000

09:45:14

LONX

150

4362.5000

09:46:25

LONX

210

4362.5000

09:46:25

LONX

20

4362.5000

09:46:41

LONX

100

4362.5000

09:47:24

LONX

75

4362.5000

09:47:36

LONX

125

4362.5000

09:47:36

LONX

167

4362.0000

09:47:36

LONX

83

4362.0000

09:47:38

LONX

210

4362.0000

09:47:48

LONX

222

4362.0000

09:47:48

LONX

74

4362.0000

09:48:22

LONX

143

4362.0000

09:48:22

LONX

300

4361.5000

09:48:55

LONX

197

4361.5000

09:49:14

LONX

235

4364.0000

09:50:05

LONX

220

4364.0000

09:50:09

LONX

200

4364.5000

09:50:20

LONX

210

4364.5000

09:50:20

LONX

200

4366.0000

09:51:02

LONX

150

4366.0000

09:51:02

LONX

91

4366.0000

09:51:02

LONX

117

4366.0000

09:51:09

LONX

200

4366.0000

09:51:09

LONX

181

4366.0000

09:51:09

LONX

200

4366.0000

09:51:37

LONX

215

4365.5000

09:52:20

LONX

89

4365.5000

09:52:20

LONX

124

4365.5000

09:52:20

LONX

200

4365.5000

09:52:41

LONX

51

4365.5000

09:52:41

LONX

164

4365.0000

09:53:09

LONX

225

4365.5000

09:53:28

LONX

1

4366.5000

09:54:05

LONX

150

4367.5000

09:54:33

LONX

200

4367.5000

09:54:33

LONX

216

4367.0000

09:54:41

LONX

330

4366.5000

09:54:59

LONX

200

4366.0000

09:55:12

LONX

96

4365.5000

09:55:20

LONX

175

4365.5000

09:55:56

LONX

161

4366.0000

09:56:20

LONX

25

4366.0000

09:56:20

LONX

104

4367.0000

09:56:24

LONX

200

4367.0000

09:56:24

LONX

162

4367.0000

09:56:32

LONX

11

4367.0000

09:56:32

LONX

150

4367.5000

09:56:49

LONX

66

4367.5000

09:56:49

LONX

160

4367.0000

09:57:29

LONX

150

4367.0000

09:58:22

LONX

70

4367.0000

09:58:25

LONX

91

4368.5000

09:59:49

LONX

39

4368.5000

09:59:49

LONX

100

4368.5000

09:59:50

LONX

130

4368.5000

09:59:50

LONX

100

4368.0000

09:59:55

LONX

115

4368.0000

09:59:55

LONX

75

4368.0000

09:59:55

LONX

265

4368.0000

10:00:10

LONX

100

4367.5000

10:00:15

LONX

175

4367.5000

10:00:21

LONX

200

4367.5000

10:00:24

LONX

49

4367.0000

10:00:28

LONX

151

4367.0000

10:00:28

LONX

215

4369.0000

10:02:02

LONX

154

4369.0000

10:02:27

LONX

75

4369.0000

10:03:13

LONX

200

4369.0000

10:03:13

LONX

75

4369.5000

10:03:58

LONX

210

4369.5000

10:03:58

LONX

35

4369.0000

10:04:10

LONX

318

4369.0000

10:04:16

LONX

881

4370.0000

10:04:23

LONX

74

4370.5000

10:04:33

LONX

75

4370.5000

10:04:33

LONX

350

4370.0000

10:04:34

LONX

285

4369.5000

10:04:36

LONX

167

4368.5000

10:04:44

LONX

100

4367.5000

10:05:49

LONX

65

4367.5000

10:05:49

LONX

11

4367.5000

10:06:10

LONX

491

4368.5000

10:06:46

LONX

9

4368.5000

10:06:46

LONX

9

4368.5000

10:06:46

LONX

166

4368.5000

10:06:46

LONX

173

4368.5000

10:06:51

LONX

350

4368.0000

10:07:44

LONX

48

4367.5000

10:08:01

LONX

50

4367.5000

10:08:12

LONX

205

4367.5000

10:08:30

LONX

26

4367.5000

10:09:07

LONX

219

4367.5000

10:09:07

LONX

200

4367.5000

10:09:26

LONX

100

4367.5000

10:09:47

LONX

200

4367.5000

10:09:47

LONX

75

4367.5000

10:09:47

LONX

200

4367.5000

10:09:50

LONX

330

4367.0000

10:09:53

LONX

10

4366.5000

10:10:04

LONX

170

4366.5000

10:10:04

LONX

75

4366.5000

10:10:04

LONX

86

4366.5000

10:10:04

LONX

190

4365.0000

10:10:35

LONX

175

4365.0000

10:12:01

LONX

200

4365.0000

10:12:01

LONX

165

4365.0000

10:12:01

LONX

205

4364.5000

10:12:49

LONX

182

4365.0000

10:14:13

LONX

37

4365.0000

10:14:13

LONX

191

4365.0000

10:14:13

LONX

280

4364.5000

10:14:36

LONX

295

4364.5000

10:14:44

LONX

313

4364.0000

10:14:44

LONX

97

4364.0000

10:14:44

LONX

205

4363.5000

10:14:45

LONX

201

4362.5000

10:15:03

LONX

165

4362.0000

10:15:14

LONX

265

4367.0000

10:17:09

LONX

370

4366.5000

10:17:15

LONX

75

4366.5000

10:17:15

LONX

200

4366.5000

10:17:15

LONX

210

4366.5000

10:17:15

LONX

117

4366.5000

10:17:31

LONX

117

4366.5000

10:17:34

LONX

112

4366.5000

10:17:34

LONX

135

4366.0000

10:18:39

LONX

69

4366.0000

10:18:39

LONX

10

4366.0000

10:18:39

LONX

310

4366.0000

10:19:04

LONX

75

4371.5000

10:20:37

LONX

4

4371.0000

10:20:37

LONX

306

4371.0000

10:20:38

LONX

59

4372.5000

10:20:43

LONX

200

4372.5000

10:20:43

LONX

205

4373.5000

10:20:45

LONX

200

4374.0000

10:20:45

LONX

175

4373.5000

10:20:46

LONX

235

4373.0000

10:20:48

LONX

2

4374.5000

10:21:03

LONX

176

4375.0000

10:21:07

LONX

177

4374.5000

10:21:17

LONX

165

4374.5000

10:21:36

LONX

100

4373.5000

10:21:50

LONX

62

4373.5000

10:21:50

LONX

87

4374.0000

10:22:12

LONX

63

4374.0000

10:22:12

LONX

25

4374.0000

10:22:12

LONX

150

4374.0000

10:22:24

LONX

180

4373.5000

10:22:27

LONX

129

4374.0000

10:22:54

LONX

225

4375.0000

10:23:56

LONX

1

4374.5000

10:23:59

LONX

72

4374.0000

10:24:01

LONX

54

4374.0000

10:24:01

LONX

17

4374.0000

10:24:01

LONX

67

4374.0000

10:24:03

LONX

60

4374.0000

10:24:05

LONX

123

4374.0000

10:24:05

LONX

87

4374.0000

10:24:05

LONX

12

4373.5000

10:24:05

LONX

163

4373.5000

10:24:08

LONX

170

4372.5000

10:24:46

LONX

1

4374.0000

10:25:26

LONX

107

4374.0000

10:25:26

LONX

240

4373.5000

10:25:51

LONX

75

4373.5000

10:25:54

LONX

201

4373.5000

10:25:54

LONX

61

4373.0000

10:26:04

LONX

174

4373.0000

10:26:23

LONX

75

4373.0000

10:26:24

LONX

122

4373.0000

10:26:24

LONX

205

4372.5000

10:26:53

LONX

146

4373.0000

10:27:26

LONX

24

4373.0000

10:27:26

LONX

55

4372.5000

10:27:31

LONX

15

4373.0000

10:27:39

LONX

210

4373.0000

10:27:39

LONX

200

4374.5000

10:28:41

LONX

170

4374.0000

10:28:57

LONX

270

4374.0000

10:28:57

LONX

260

4373.5000

10:29:14

LONX

178

4374.5000

10:29:36

LONX

178

4374.5000

10:29:40

LONX

285

4374.0000

10:29:44

LONX

233

4373.0000

10:30:10

LONX

75

4373.0000

10:31:21

LONX

200

4373.0000

10:31:21

LONX

210

4373.0000

10:31:21

LONX

100

4373.0000

10:31:21

LONX

125

4373.0000

10:31:21

LONX

230

4372.5000

10:31:22

LONX

290

4372.5000

10:32:03

LONX

75

4372.5000

10:32:30

LONX

103

4372.5000

10:32:30

LONX

185

4371.5000

10:32:53

LONX

75

4371.5000

10:32:53

LONX

160

4371.5000

10:32:53

LONX

109

4370.5000

10:33:24

LONX

26

4370.5000

10:33:24

LONX

100

4370.5000

10:33:24

LONX

178

4370.5000

10:33:24

LONX

71

4372.5000

10:34:05

LONX

100

4372.5000

10:34:38

LONX

114

4372.5000

10:34:38

LONX

170

4372.5000

10:35:12

LONX

146

4373.5000

10:35:23

LONX

44

4373.5000

10:35:23

LONX

175

4373.0000

10:35:23

LONX

111

4373.5000

10:35:54

LONX

89

4373.5000

10:35:54

LONX

200

4373.5000

10:35:58

LONX

34

4373.5000

10:35:58

LONX

150

4372.5000

10:36:45

LONX

200

4372.5000

10:36:45

LONX

103

4372.5000

10:36:45

LONX

183

4372.0000

10:37:01

LONX

165

4371.5000

10:37:21

LONX

200

4372.0000

10:37:58

LONX

30

4371.5000

10:38:12

LONX

155

4371.5000

10:38:12

LONX

1

4371.0000

10:38:40

LONX

200

4371.0000

10:38:40

LONX

189

4372.0000

10:38:56

LONX

75

4372.0000

10:39:26

LONX

100

4372.5000

10:40:20

LONX

106

4372.5000

10:40:42

LONX

19

4372.5000

10:40:42

LONX

100

4372.0000

10:40:43

LONX

80

4372.0000

10:40:43

LONX

170

4371.5000

10:41:15

LONX

6

4371.0000

10:41:24

LONX

324

4371.0000

10:41:24

LONX

200

4371.0000

10:41:24

LONX

35

4371.0000

10:41:24

LONX

75

4371.0000

10:41:25

LONX

150

4371.0000

10:41:25

LONX

163

4369.0000

10:41:33

LONX

275

4371.5000

10:42:02

LONX

100

4371.5000

10:42:43

LONX

77

4371.5000

10:42:43

LONX

25

4371.5000

10:43:06

LONX

51

4371.5000

10:43:06

LONX

79

4371.5000

10:43:07

LONX

80

4371.5000

10:43:19

LONX

215

4370.5000

10:43:24

LONX

196

4369.5000

10:43:33

LONX

73

4370.0000

10:43:59

LONX

200

4373.0000

10:44:58

LONX

107

4373.0000

10:44:58

LONX

235

4373.5000

10:45:17

LONX

62

4374.0000

10:46:32

LONX

98

4374.0000

10:46:32

LONX

80

4374.0000

10:46:34

LONX

146

4374.0000

10:46:34

LONX

15

4373.5000

10:47:05

LONX

280

4373.5000

10:47:05

LONX

27

4374.5000

10:47:21

LONX

70

4374.5000

10:47:21

LONX

200

4374.5000

10:47:21

LONX

200

4374.5000

10:47:24

LONX

200

4374.5000

10:47:56

LONX

110

4374.5000

10:47:56

LONX

184

4374.5000

10:48:12

LONX

200

4374.5000

10:48:17

LONX

39

4374.0000

10:48:17

LONX

68

4374.0000

10:48:17

LONX

173

4374.0000

10:48:17

LONX

175

4373.5000

10:49:04

LONX

77

4373.5000

10:49:04

LONX

66

4373.5000

10:49:53

LONX

249

4374.0000

10:50:25

LONX

61

4374.0000

10:50:26

LONX

102

4374.5000

10:50:30

LONX

200

4374.5000

10:50:30

LONX

201

4374.5000

10:50:30

LONX

18

4374.5000

10:50:30

LONX

16

4374.5000

10:50:30

LONX

100

4374.5000

10:50:48

LONX

75

4374.5000

10:50:48

LONX

102

4374.5000

10:50:52

LONX

57

4374.5000

10:51:07

LONX

11

4374.5000

10:51:07

LONX

100

4373.5000

10:51:13

LONX

155

4373.5000

10:51:13

LONX

75

4374.0000

10:51:30

LONX

155

4374.5000

10:53:24

LONX

102

4374.5000

10:53:24

LONX

40

4374.5000

10:53:26

LONX

1348

4375.0000

10:54:11

LONX

178

4375.0000

10:54:34

LONX

235

4374.0000

10:55:15

LONX

204

4374.5000

10:55:43

LONX

212

4374.5000

10:56:20

LONX

175

4374.5000

10:56:20

LONX

177

4374.5000

10:56:20

LONX

7

4374.5000

10:56:37

LONX

73

4374.5000

10:56:37

LONX

69

4374.5000

10:56:56

LONX

154

4374.5000

10:56:56

LONX

178

4375.0000

10:57:32

LONX

178

4375.0000

10:57:36

LONX

164

4375.0000

10:57:41

LONX

182

4375.0000

10:58:51

LONX

25

4375.0000

10:58:51

LONX

188

4375.0000

10:58:59

LONX

179

4375.0000

10:59:02

LONX

179

4375.0000

10:59:06

LONX

236

4375.0000

11:00:21

LONX

185

4375.0000

11:00:25

LONX

13

4375.0000

11:00:25

LONX

4

4375.0000

11:00:25

LONX

179

4375.0000

11:00:28

LONX

179

4375.0000

11:00:34

LONX

179

4375.0000

11:00:39

LONX

179

4375.0000

11:00:49

LONX

171

4375.0000

11:01:04

LONX

188

4375.0000

11:01:59

LONX

179

4375.0000

11:02:04

LONX

180

4375.0000

11:02:08

LONX

28

4378.0000

11:03:10

LONX

66

4378.0000

11:03:10

LONX

150

4378.0000

11:03:30

LONX

143

4378.0000

11:03:30

LONX

119

4378.0000

11:03:34

LONX

200

4378.0000

11:03:34

LONX

75

4378.0000

11:03:34

LONX

200

4378.0000

11:03:55

LONX

14

4378.0000

11:04:00

LONX

147

4378.0000

11:04:01

LONX

17

4378.0000

11:04:01

LONX

75

4379.0000

11:04:32

LONX

165

4379.0000

11:04:32

LONX

185

4379.5000

11:05:59

LONX

206

4379.0000

11:06:07

LONX

200

4379.0000

11:06:07

LONX

100

4379.0000

11:06:07

LONX

30

4379.0000

11:08:17

LONX

214

4378.5000

11:08:26

LONX

200

4378.5000

11:08:26

LONX

230

4378.0000

11:08:29

LONX

260

4378.0000

11:08:50

LONX

102

4377.5000

11:09:19

LONX

228

4377.5000

11:09:19

LONX

204

4377.5000

11:09:24

LONX

71

4377.5000

11:09:24

LONX

235

4377.0000

11:09:25

LONX

75

4377.5000

11:10:04

LONX

200

4377.5000

11:10:04

LONX

179

4377.5000

11:10:04

LONX

180

4377.5000

11:10:08

LONX

200

4376.5000

11:11:23

LONX

201

4376.5000

11:11:23

LONX

240

4378.5000

11:12:45

LONX

200

4380.0000

11:13:29

LONX

284

4381.0000

11:14:14

LONX

46

4381.0000

11:14:14

LONX

400

4381.0000

11:14:28

LONX

200

4381.0000

11:14:28

LONX

320

4380.5000

11:14:28

LONX

172

4382.0000

11:14:35

LONX

8

4382.0000

11:14:35

LONX

170

4382.0000

11:15:51

LONX

250

4382.0000

11:16:04

LONX

215

4382.5000

11:16:13

LONX

255

4383.0000

11:16:46

LONX

17

4383.5000

11:16:56

LONX

200

4384.0000

11:17:59

LONX

200

4384.5000

11:18:01

LONX

12

4384.5000

11:18:01

LONX

69

4384.5000

11:18:06

LONX

116

4384.5000

11:18:06

LONX

25

4384.5000

11:18:13

LONX

155

4384.5000

11:18:13

LONX

180

4384.5000

11:18:21

LONX

66

4384.0000

11:18:21

LONX

125

4384.0000

11:18:21

LONX

59

4384.0000

11:18:21

LONX

100

4383.0000

11:18:53

LONX

200

4383.5000

11:19:11

LONX

200

4383.5000

11:19:35

LONX

15

4382.5000

11:20:05

LONX

155

4382.5000

11:20:17

LONX

180

4382.5000

11:20:17

LONX

111

4382.5000

11:20:34

LONX

17

4382.5000

11:21:10

LONX

173

4382.5000

11:21:10

LONX

200

4382.5000

11:21:11

LONX

51

4382.5000

11:21:11

LONX

180

4382.5000

11:21:33

LONX

111

4382.5000

11:21:57

LONX

46

4382.5000

11:21:57

LONX

115

4383.0000

11:22:46

LONX

23

4383.0000

11:22:46

LONX

70

4383.0000

11:22:46

LONX

1

4383.0000

11:22:47

LONX

200

4383.0000

11:22:48

LONX

139

4383.0000

11:22:48

LONX

195

4383.5000

11:23:06

LONX

168

4383.0000

11:23:32

LONX

170

4381.5000

11:24:18

LONX

75

4381.5000

11:24:18

LONX

210

4381.5000

11:24:18

LONX

102

4381.5000

11:24:18

LONX

100

4381.0000

11:25:04

LONX

78

4381.0000

11:25:04

LONX

200

4381.0000

11:25:39

LONX

55

4381.0000

11:25:39

LONX

177

4380.0000

11:25:50

LONX

180

4379.0000

11:26:32

LONX

228

4379.0000

11:27:14

LONX

180

4379.0000

11:27:43

LONX

20

4379.0000

11:27:48

LONX

104

4379.0000

11:27:48

LONX

105

4379.0000

11:27:48

LONX

100

4378.0000

11:28:20

LONX

80

4378.0000

11:28:20

LONX

185

4377.5000

11:28:49

LONX

75

4377.5000

11:28:49

LONX

100

4377.5000

11:28:49

LONX

24

4378.0000

11:29:10

LONX

250

4377.5000

11:29:27

LONX

313

4378.0000

11:29:27

LONX

50

4378.5000

11:31:18

LONX

50

4378.5000

11:31:18

LONX

96

4378.5000

11:31:18

LONX

40

4378.5000

11:31:18

LONX

290

4378.0000

11:32:13

LONX

17

4378.0000

11:32:13

LONX

123

4378.0000

11:32:13

LONX

75

4378.0000

11:32:13

LONX

200

4378.0000

11:32:13

LONX

210

4378.0000

11:32:13

LONX

100

4378.0000

11:32:13

LONX

160

4378.0000

11:32:13

LONX

11

4377.0000

11:32:35

LONX

179

4377.0000

11:32:41

LONX

83

4376.5000

11:33:24

LONX

200

4376.5000

11:33:24

LONX

1

4376.5000

11:33:24

LONX

126

4376.5000

11:33:42

LONX

117

4376.5000

11:33:42

LONX

100

4377.5000

11:34:23

LONX

166

4377.5000

11:34:23

LONX

146

4377.5000

11:34:23

LONX

310

4377.0000

11:37:02

LONX

290

4376.5000

11:37:02

LONX

164

4376.0000

11:37:02

LONX

200

4376.5000

11:37:02

LONX

210

4376.5000

11:37:02

LONX

75

4376.5000

11:37:02

LONX

919

4377.0000

11:37:02

LONX

140

4377.0000

11:37:02

LONX

86

4376.0000

11:37:02

LONX

85

4376.5000

11:37:02

LONX

139

4376.5000

11:37:02

LONX

195

4377.0000

11:40:49

LONX

227

4376.5000

11:40:59

LONX

13

4376.5000

11:40:59

LONX

290

4376.5000

11:42:04

LONX

100

4376.5000

11:42:04

LONX

180

4376.5000

11:42:04

LONX

210

4376.5000

11:42:04

LONX

200

4376.5000

11:42:04

LONX

13

4376.0000

11:42:04

LONX

180

4375.5000

11:42:28

LONX

55

4375.0000

11:42:44

LONX

159

4375.0000

11:42:44

LONX

26

4375.0000

11:43:07

LONX

75

4375.0000

11:43:07

LONX

215

4375.0000

11:43:46

LONX

255

4376.5000

11:44:13

LONX

33

4376.5000

11:44:20

LONX

33

4376.5000

11:44:28

LONX

1

4376.5000

11:44:28

LONX

36

4376.5000

11:44:32

LONX

140

4376.5000

11:44:32

LONX

100

4377.0000

11:45:24

LONX

34

4377.5000

11:46:06

LONX

261

4377.5000

11:46:06

LONX

107

4378.0000

11:46:06

LONX

180

4378.0000

11:46:06

LONX

199

4378.0000

11:46:06

LONX

170

4377.0000

11:47:07

LONX

217

4376.5000

11:47:07

LONX

180

4376.5000

11:47:07

LONX

123

4377.0000

11:48:51

LONX

83

4377.0000

11:49:05

LONX

1306

4378.0000

11:50:35

LONX

180

4377.5000

11:51:10

LONX

219

4377.5000

11:52:36

LONX

268

4377.5000

11:52:40

LONX

200

4377.5000

11:52:40

LONX

42

4377.5000

11:52:40

LONX

167

4377.0000

11:54:29

LONX

157

4377.0000

11:54:29

LONX

202

4377.0000

11:55:10

LONX

1

4377.0000

11:55:13

LONX

165

4376.5000

11:55:30

LONX

244

4376.5000

11:55:30

LONX

220

4376.0000

11:55:32

LONX

200

4376.0000

11:55:35

LONX

91

4376.0000

11:55:35

LONX

172

4375.0000

11:56:03

LONX

200

4375.0000

11:56:03

LONX

72

4375.0000

11:56:03

LONX

67

4374.0000

11:56:51

LONX

34

4374.0000

11:56:51

LONX

52

4374.0000

11:56:51

LONX

77

4374.0000

11:56:51

LONX

12

4372.0000

11:57:23

LONX

75

4372.5000

11:57:23

LONX

105

4372.5000

11:57:23

LONX

162

4372.0000

11:57:25

LONX

31

4372.5000

11:57:50

LONX

200

4372.0000

11:57:56

LONX

13

4372.0000

11:57:56

LONX

206

4371.0000

11:58:34

LONX

27

4371.0000

11:59:00

LONX

183

4372.5000

11:59:10

LONX

100

4375.5000

11:59:59

LONX

175

4375.5000

11:59:59

LONX

19

4375.5000

12:02:13

LONX

200

4375.5000

12:02:13

LONX

320

4375.0000

12:02:13

LONX

15

4375.0000

12:02:50

LONX

27

4375.5000

12:03:09

LONX

41

4375.5000

12:03:09

LONX

500

4375.5000

12:03:09

LONX

125

4375.5000

12:03:09

LONX

285

4375.5000

12:03:09

LONX

280

4375.5000

12:03:34

LONX

185

4375.0000

12:03:34

LONX

225

4374.5000

12:03:34

LONX

320

4374.0000

12:03:34

LONX

100

4374.5000

12:03:34

LONX

110

4374.5000

12:03:34

LONX

360

4374.5000

12:05:31

LONX

200

4374.5000

12:05:31

LONX

100

4374.5000

12:05:31

LONX

2

4374.5000

12:05:31

LONX

66

4374.0000

12:05:41

LONX

164

4374.0000

12:05:41

LONX

102

4374.0000

12:05:59

LONX

100

4374.0000

12:05:59

LONX

123

4374.0000

12:05:59

LONX

165

4374.0000

12:05:59

LONX

292

4374.0000

12:07:11

LONX

26

4374.5000

12:08:29

LONX

264

4374.5000

12:08:35

LONX

28

4374.0000

12:08:44

LONX

187

4374.0000

12:08:44

LONX

200

4374.0000

12:08:44

LONX

140

4374.0000

12:08:44

LONX

100

4374.0000

12:11:10

LONX

200

4374.0000

12:11:10

LONX

200

4374.0000

12:11:10

LONX

160

4374.0000

12:11:10

LONX

210

4374.0000

12:11:10

LONX

288

4374.0000

12:11:10

LONX

15

4373.5000

12:11:15

LONX

240

4373.5000

12:11:15

LONX

200

4373.5000

12:11:15

LONX

100

4373.5000

12:11:15

LONX

75

4373.5000

12:11:15

LONX

58

4373.5000

12:11:15

LONX

12

4372.0000

12:11:47

LONX

337

4373.5000

12:13:43

LONX

242

4374.0000

12:14:04

LONX

102

4374.0000

12:14:04

LONX

245

4374.0000

12:14:20

LONX

305

4373.5000

12:14:20

LONX

224

4373.0000

12:14:20

LONX

190

4373.0000

12:14:20

LONX

180

4373.5000

12:15:17

LONX

163

4373.0000

12:15:20

LONX

2

4373.0000

12:15:20

LONX

167

4373.0000

12:15:34

LONX

200

4372.5000

12:16:09

LONX

100

4372.5000

12:16:09

LONX

64

4372.5000

12:16:09

LONX

220

4372.5000

12:16:40

LONX

200

4372.0000

12:17:01

LONX

215

4372.0000

12:18:40

LONX

75

4372.0000

12:18:40

LONX

200

4372.0000

12:18:40

LONX

3

4372.0000

12:18:40

LONX

150

4372.0000

12:18:53

LONX

221

4372.5000

12:20:11

LONX

84

4372.5000

12:20:11

LONX

195

4372.0000

12:20:28

LONX

5

4372.0000

12:20:28

LONX

142

4372.0000

12:20:47

LONX

25

4372.0000

12:20:47

LONX

75

4372.0000

12:20:47

LONX

200

4372.0000

12:20:47

LONX

100

4372.0000

12:20:47

LONX

136

4372.0000

12:20:53

LONX

35

4372.0000

12:20:53

LONX

40

4371.0000

12:22:19

LONX

130

4371.0000

12:22:19

LONX

315

4371.0000

12:22:19

LONX

282

4371.0000

12:22:32

LONX

205

4370.5000

12:22:35

LONX

157

4370.0000

12:23:14

LONX

23

4370.0000

12:23:14

LONX

180

4370.0000

12:24:08

LONX

150

4370.0000

12:24:08

LONX

158

4370.0000

12:24:08

LONX

200

4370.0000

12:24:08

LONX

30

4370.0000

12:24:08

LONX

102

4369.5000

12:25:00

LONX

200

4369.5000

12:25:23

LONX

200

4369.5000

12:25:51

LONX

180

4370.0000

12:25:59

LONX

59

4371.0000

12:28:30

LONX

26

4371.0000

12:28:30

LONX

259

4371.0000

12:28:38

LONX

316

4371.0000

12:28:38

LONX

200

4371.0000

12:28:46

LONX

163

4371.0000

12:28:46

LONX

100

4371.0000

12:28:50

LONX

1

4371.0000

12:28:50

LONX

149

4371.0000

12:28:50

LONX

180

4370.5000

12:29:16

LONX

111

4369.0000

12:29:28

LONX

74

4369.0000

12:29:28

LONX

220

4370.5000

12:32:16

LONX

200

4370.5000

12:32:16

LONX

137

4370.5000

12:32:21

LONX

340

4371.0000

12:33:06

LONX

220

4371.0000

12:33:06

LONX

220

4371.0000

12:33:06

LONX

200

4371.0000

12:33:06

LONX

133

4371.0000

12:33:06

LONX

77

4371.0000

12:33:26

LONX

75

4371.0000

12:33:26

LONX

12

4371.0000

12:33:26

LONX

183

4370.5000

12:34:06

LONX

223

4370.0000

12:34:07

LONX

180

4370.0000

12:35:10

LONX

126

4369.5000

12:35:33

LONX

117

4369.5000

12:35:33

LONX

99

4369.0000

12:35:33

LONX

180

4369.0000

12:35:33

LONX

147

4368.5000

12:36:41

LONX

60

4368.5000

12:36:41

LONX

180

4368.5000

12:36:41

LONX

385

4370.5000

12:38:32

LONX

87

4370.5000

12:38:38

LONX

87

4373.0000

12:40:16

LONX

253

4373.0000

12:40:16

LONX

175

4372.5000

12:40:45

LONX

200

4372.5000

12:41:31

LONX

170

4372.5000

12:41:31

LONX

336

4373.0000

12:43:25

LONX

14

4373.0000

12:43:25

LONX

240

4373.0000

12:43:25

LONX

200

4373.0000

12:43:25

LONX

210

4373.0000

12:43:25

LONX

275

4374.0000

12:44:57

LONX

260

4374.0000

12:45:02

LONX

200

4374.0000

12:45:02

LONX

102

4374.0000

12:45:02

LONX

53

4374.0000

12:45:08

LONX

200

4374.5000

12:45:34

LONX

200

4374.5000

12:45:37

LONX

200

4374.5000

12:45:46

LONX

71

4374.5000

12:45:46

LONX

169

4373.5000

12:45:57

LONX

51

4374.0000

12:47:32

LONX

199

4374.0000

12:47:32

LONX

160

4374.0000

12:47:32

LONX

54

4374.0000

12:47:32

LONX

200

4374.0000

12:47:35

LONX

31

4374.5000

12:48:28

LONX

66

4374.5000

12:48:31

LONX

200

4374.5000

12:50:01

LONX

220

4374.5000

12:50:07

LONX

45

4374.5000

12:50:17

LONX

267

4375.0000

12:50:26

LONX

330

4374.5000

12:51:03

LONX

185

4374.0000

12:51:03

LONX

290

4374.0000

12:51:03

LONX

225

4373.5000

12:52:13

LONX

90

4373.5000

12:52:13

LONX

100

4373.5000

12:52:13

LONX

95

4373.5000

12:52:13

LONX

200

4373.5000

12:52:13

LONX

210

4373.5000

12:52:13

LONX

102

4373.0000

12:53:36

LONX

75

4373.0000

12:53:36

LONX

118

4373.0000

12:53:36

LONX

247

4373.0000

12:54:04

LONX

84

4373.0000

12:54:04

LONX

214

4373.0000

12:55:05

LONX

493

4373.0000

12:56:12

LONX

23

4372.5000

12:56:43

LONX

205

4372.5000

12:56:43

LONX

72

4372.0000

12:56:43

LONX

198

4372.0000

12:56:43

LONX

80

4372.0000

12:56:44

LONX

237

4372.0000

12:57:09

LONX

178

4372.0000

12:57:13

LONX

54

4372.0000

12:57:22

LONX

165

4372.0000

12:57:34

LONX

93

4372.0000

12:57:54

LONX

1

4372.0000

12:57:54

LONX

68

4372.0000

12:59:15

LONX

212

4372.0000

12:59:33

LONX

40

4372.0000

12:59:33

LONX

200

4372.0000

12:59:33

LONX

24

4372.0000

12:59:59

LONX

231

4372.0000

12:59:59

LONX

15

4372.0000

12:59:59

LONX

10

4372.0000

12:59:59

LONX

200

4372.0000

12:59:59

LONX

210

4372.0000

12:59:59

LONX

200

4371.0000

13:00:45

LONX

54

4371.0000

13:00:45

LONX

159

4371.0000

13:01:06

LONX

63

4371.0000

13:01:06

LONX

34

4371.0000

13:01:27

LONX

146

4371.0000

13:01:27

LONX

75

4370.5000

13:01:49

LONX

102

4370.5000

13:01:49

LONX

176

4370.0000

13:02:09

LONX

180

4372.0000

13:03:05

LONX

180

4372.0000

13:03:05

LONX

180

4372.0000

13:03:09

LONX

164

4371.0000

13:03:34

LONX

198

4371.5000

13:04:03

LONX

83

4371.5000

13:04:03

LONX

214

4371.5000

13:06:03

LONX

196

4371.5000

13:06:06

LONX

102

4371.5000

13:06:06

LONX

225

4371.0000

13:06:11

LONX

235

4371.0000

13:06:11

LONX

200

4371.0000

13:06:11

LONX

180

4369.5000

13:06:52

LONX

165

4369.0000

13:07:02

LONX

75

4369.0000

13:07:02

LONX

148

4369.0000

13:07:02

LONX

213

4368.5000

13:08:00

LONX

75

4368.5000

13:08:11

LONX

200

4368.5000

13:08:11

LONX

3

4368.5000

13:08:11

LONX

164

4367.5000

13:08:24

LONX

254

4366.5000

13:09:16

LONX

182

4366.0000

13:09:16

LONX

168

4365.5000

13:09:31

LONX

180

4365.0000

13:10:47

LONX

253

4365.0000

13:10:48

LONX

40

4365.0000

13:10:58

LONX

148

4365.0000

13:10:58

LONX

185

4365.0000

13:13:28

LONX

15

4365.0000

13:13:28

LONX

200

4365.0000

13:13:28

LONX

115

4365.0000

13:13:28

LONX

13

4365.0000

13:13:28

LONX

200

4365.0000

13:13:28

LONX

101

4366.0000

13:14:57

LONX

246

4366.0000

13:14:57

LONX

259

4366.0000

13:14:57

LONX

200

4366.5000

13:15:10

LONX

61

4366.0000

13:15:14

LONX

255

4366.0000

13:15:18

LONX

200

4366.0000

13:15:18

LONX

71

4365.5000

13:15:33

LONX

192

4365.5000

13:16:06

LONX

195

4365.0000

13:16:27

LONX

137

4365.0000

13:16:40

LONX

200

4365.0000

13:16:40

LONX

182

4365.0000

13:16:52

LONX

92

4364.5000

13:17:27

LONX

88

4364.5000

13:17:27

LONX

119

4364.5000

13:17:38

LONX

63

4364.5000

13:17:38

LONX

190

4364.5000

13:19:06

LONX

213

4365.0000

13:19:06

LONX

207

4365.0000

13:19:55

LONX

194

4365.0000

13:19:59

LONX

181

4365.0000

13:19:59

LONX

72

4365.0000

13:19:59

LONX

1

4365.0000

13:19:59

LONX

11

4365.0000

13:20:09

LONX

239

4365.0000

13:20:09

LONX

200

4365.0000

13:20:09

LONX

21

4365.0000

13:20:09

LONX

98

4364.5000

13:21:35

LONX

230

4365.0000

13:21:56

LONX

13

4365.5000

13:22:28

LONX

16

4365.5000

13:22:28

LONX

195

4365.5000

13:22:28

LONX

66

4365.5000

13:22:28

LONX

19

4365.0000

13:22:28

LONX

201

4365.0000

13:22:28

LONX

200

4365.0000

13:22:28

LONX

129

4365.5000

13:22:28

LONX

100

4365.0000

13:23:16

LONX

75

4365.0000

13:23:16

LONX

180

4364.5000

13:23:39

LONX

200

4365.5000

13:25:13

LONX

200

4365.5000

13:25:48

LONX

105

4365.5000

13:25:48

LONX

247

4365.5000

13:26:00

LONX

207

4365.0000

13:26:04

LONX

310

4364.5000

13:26:04

LONX

193

4364.5000

13:26:04

LONX

165

4364.0000

13:26:41

LONX

203

4363.5000

13:26:41

LONX

125

4363.0000

13:27:47

LONX

213

4362.5000

13:27:47

LONX

37

4363.0000

13:27:47

LONX

5

4363.0000

13:27:47

LONX

84

4363.0000

13:27:47

LONX

172

4362.5000

13:27:47

LONX

200

4362.5000

13:27:47

LONX

75

4363.0000

13:27:47

LONX

75

4363.0000

13:29:33

LONX

78

4363.0000

13:29:33

LONX

200

4363.0000

13:29:33

LONX

180

4363.0000

13:29:41

LONX

270

4362.5000

13:29:41

LONX

355

4363.0000

13:30:11

LONX

220

4363.5000

13:30:52

LONX

265

4363.0000

13:31:07

LONX

249

4363.0000

13:31:41

LONX

1

4363.0000

13:31:57

LONX

96

4363.0000

13:31:59

LONX

253

4363.0000

13:32:03

LONX

4

4363.0000

13:32:10

LONX

250

4363.0000

13:32:10

LONX

75

4363.0000

13:32:10

LONX

200

4363.0000

13:32:10

LONX

79

4363.0000

13:32:26

LONX

200

4363.0000

13:32:26

LONX

133

4363.0000

13:32:31

LONX

197

4363.0000

13:33:20

LONX

75

4363.0000

13:33:20

LONX

220

4363.5000

13:33:41

LONX

293

4363.5000

13:33:41

LONX

75

4363.5000

13:33:41

LONX

200

4362.0000

13:34:33

LONX

152

4362.0000

13:34:37

LONX

200

4362.0000

13:34:37

LONX

195

4362.0000

13:34:49

LONX

5

4362.0000

13:35:15

LONX

100

4362.0000

13:35:15

LONX

320

4363.0000

13:36:31

LONX

195

4362.5000

13:36:31

LONX

165

4362.0000

13:36:31

LONX

421

4362.0000

13:36:31

LONX

422

4362.5000

13:36:31

LONX

177

4362.5000

13:36:31

LONX

105

4363.5000

13:40:17

LONX

225

4363.5000

13:40:17

LONX

12

4363.0000

13:40:17

LONX

303

4363.0000

13:40:17

LONX

217

4363.5000

13:40:17

LONX

34

4363.5000

13:40:18

LONX

14

4363.5000

13:40:18

LONX

380

4363.0000

13:40:19

LONX

262

4363.0000

13:40:19

LONX

100

4362.5000

13:40:30

LONX

65

4362.5000

13:40:30

LONX

133

4362.0000

13:40:30

LONX

82

4362.0000

13:40:30

LONX

181

4362.0000

13:40:30

LONX

250

4362.0000

13:42:27

LONX

23

4361.5000

13:42:30

LONX

162

4361.5000

13:42:31

LONX

200

4361.5000

13:42:31

LONX

28

4361.5000

13:42:31

LONX

177

4361.5000

13:42:31

LONX

320

4361.0000

13:42:56

LONX

200

4361.0000

13:42:56

LONX

64

4361.0000

13:42:56

LONX

137

4361.0000

13:43:39

LONX

154

4361.0000

13:43:39

LONX

1

4361.0000

13:43:39

LONX

17

4360.5000

13:43:49

LONX

168

4360.5000

13:43:49

LONX

53

4361.0000

13:46:23

LONX

347

4361.0000

13:46:33

LONX

231

4360.5000

13:46:33

LONX

99

4360.5000

13:46:33

LONX

190

4361.0000

13:46:33

LONX

200

4361.0000

13:46:33

LONX

210

4361.0000

13:46:33

LONX

436

4361.0000

13:46:33

LONX

75

4361.0000

13:46:33

LONX

85

4360.5000

13:46:33

LONX

218

4361.0000

13:46:33

LONX

67

4361.0000

13:46:33

LONX

181

4358.5000

13:47:54

LONX

180

4357.5000

13:48:06

LONX

74

4359.0000

13:49:20

LONX

172

4359.0000

13:49:20

LONX

95

4359.0000

13:49:30

LONX

190

4362.0000

13:51:33

LONX

200

4362.0000

13:51:33

LONX

602

4362.0000

13:51:36

LONX

345

4361.5000

13:51:49

LONX

45

4361.5000

13:51:49

LONX

530

4361.0000

13:51:49

LONX

235

4360.5000

13:52:55

LONX

250

4360.5000

13:53:29

LONX

75

4360.5000

13:53:29

LONX

200

4360.5000

13:53:29

LONX

210

4360.5000

13:53:29

LONX

16

4360.5000

13:53:29

LONX

75

4360.5000

13:53:42

LONX

200

4361.5000

13:54:10

LONX

75

4361.5000

13:54:10

LONX

227

4361.5000

13:54:22

LONX

11

4361.5000

13:54:22

LONX

58

4361.5000

13:55:00

LONX

226

4361.5000

13:55:00

LONX

81

4361.5000

13:55:00

LONX

284

4362.5000

13:56:16

LONX

32

4362.0000

13:56:16

LONX

162

4362.5000

13:56:30

LONX

178

4363.0000

13:57:05

LONX

194

4363.0000

13:57:10

LONX

200

4363.0000

13:57:10

LONX

184

4363.0000

13:57:19

LONX

69

4363.0000

13:57:43

LONX

200

4363.0000

13:57:43

LONX

245

4362.5000

13:58:18

LONX

81

4362.0000

13:58:42

LONX

235

4361.5000

13:58:42

LONX

75

4362.0000

13:58:42

LONX

160

4362.0000

13:58:42

LONX

75

4361.5000

13:58:42

LONX

52

4362.0000

13:58:42

LONX

54

4362.0000

13:58:42

LONX

103

4361.5000

13:59:35

LONX

54

4361.5000

13:59:35

LONX

24

4361.5000

13:59:35

LONX

245

4363.0000

14:00:51

LONX

200

4363.0000

14:00:51

LONX

40

4363.0000

14:00:51

LONX

71

4363.0000

14:00:51

LONX

200

4363.0000

14:00:51

LONX

71

4363.0000

14:00:56

LONX

190

4363.0000

14:00:56

LONX

150

4363.0000

14:00:56

LONX

150

4363.0000

14:02:00

LONX

190

4363.0000

14:02:00

LONX

26

4363.0000

14:02:00

LONX

189

4363.0000

14:02:19

LONX

44

4363.0000

14:02:29

LONX

150

4363.0000

14:02:29

LONX

95

4363.0000

14:02:29

LONX

165

4362.5000

14:02:30

LONX

18

4362.0000

14:02:30

LONX

255

4366.0000

14:04:07

LONX

150

4366.0000

14:04:56

LONX

200

4366.0000

14:04:56

LONX

210

4366.0000

14:04:56

LONX

420

4366.0000

14:05:40

LONX

200

4366.0000

14:05:40

LONX

117

4366.0000

14:07:00

LONX

98

4366.0000

14:07:06

LONX

194

4366.0000

14:07:06

LONX

155

4366.0000

14:07:10

LONX

105

4366.0000

14:07:10

LONX

200

4367.0000

14:07:51

LONX

170

4367.0000

14:07:51

LONX

270

4366.5000

14:07:59

LONX

150

4366.5000

14:07:59

LONX

200

4366.5000

14:07:59

LONX

182

4366.5000

14:07:59

LONX

210

4366.5000

14:07:59

LONX

62

4366.5000

14:07:59

LONX

165

4365.0000

14:08:33

LONX

180

4365.0000

14:08:39

LONX

40

4364.5000

14:08:49

LONX

187

4364.5000

14:09:11

LONX

13

4365.5000

14:09:59

LONX

7

4365.5000

14:09:59

LONX

245

4364.5000

14:10:20

LONX

46

4365.5000

14:11:58

LONX

199

4365.5000

14:11:58

LONX

200

4365.5000

14:11:58

LONX

210

4365.5000

14:11:58

LONX

111

4365.5000

14:11:58

LONX

106

4365.5000

14:11:58

LONX

340

4365.0000

14:12:40

LONX

191

4365.0000

14:13:15

LONX

200

4365.0000

14:13:15

LONX

93

4364.5000

14:13:40

LONX

357

4364.5000

14:13:40

LONX

150

4364.0000

14:13:52

LONX

202

4365.0000

14:15:40

LONX

63

4365.0000

14:15:40

LONX

200

4365.0000

14:15:40

LONX

495

4365.0000

14:15:40

LONX

166

4365.0000

14:16:22

LONX

84

4365.0000

14:16:22

LONX

440

4364.5000

14:16:22

LONX

240

4364.0000

14:16:22

LONX

150

4364.5000

14:16:22

LONX

200

4364.5000

14:16:22

LONX

200

4364.5000

14:16:22

LONX

224

4364.5000

14:16:22

LONX

4

4364.5000

14:16:22

LONX

54

4364.5000

14:17:05

LONX

127

4364.5000

14:17:05

LONX

181

4364.5000

14:17:26

LONX

15

4364.5000

14:17:40

LONX

71

4364.5000

14:17:40

LONX

95

4364.5000

14:17:40

LONX

5

4364.5000

14:17:55

LONX

110

4364.5000

14:17:55

LONX

61

4364.5000

14:17:55

LONX

15

4364.5000

14:18:14

LONX

111

4364.5000

14:18:14

LONX

184

4365.0000

14:18:23

LONX

181

4364.5000

14:18:54

LONX

102

4364.5000

14:18:58

LONX

139

4364.5000

14:19:11

LONX

102

4364.5000

14:19:56

LONX

200

4364.5000

14:19:56

LONX

132

4364.5000

14:19:56

LONX

200

4364.5000

14:20:13

LONX

94

4364.5000

14:20:13

LONX

17

4364.5000

14:20:24

LONX

100

4364.5000

14:20:24

LONX

296

4365.0000

14:21:33

LONX

200

4365.0000

14:21:55

LONX

200

4365.0000

14:22:01

LONX

150

4365.0000

14:22:01

LONX

150

4365.0000

14:22:45

LONX

200

4365.0000

14:22:45

LONX

19

4365.5000

14:23:34

LONX

100

4365.5000

14:23:34

LONX

113

4365.5000

14:23:34

LONX

51

4365.5000

14:23:34

LONX

449

4365.5000

14:23:36

LONX

71

4365.5000

14:23:36

LONX

51

4365.5000

14:23:36

LONX

1

4365.5000

14:23:36

LONX

102

4365.5000

14:23:36

LONX

305

4365.0000

14:23:36

LONX

30

4365.0000

14:24:01

LONX

135

4365.0000

14:24:01

LONX

152

4363.5000

14:24:16

LONX

240

4363.5000

14:25:54

LONX

67

4363.0000

14:25:55

LONX

103

4363.0000

14:27:13

LONX

226

4362.5000

14:27:13

LONX

420

4362.5000

14:27:13

LONX

200

4362.5000

14:27:13

LONX

136

4362.5000

14:27:13

LONX

102

4362.5000

14:27:13

LONX

438

4362.5000

14:27:55

LONX

275

4363.5000

14:28:05

LONX

181

4363.5000

14:28:05

LONX

252

4363.0000

14:28:20

LONX

78

4363.0000

14:28:20

LONX

180

4363.0000

14:28:20

LONX

1

4363.0000

14:28:20

LONX

215

4363.0000

14:28:47

LONX

140

4362.5000

14:28:47

LONX

250

4362.0000

14:28:48

LONX

181

4362.0000

14:29:13

LONX

180

4361.5000

14:29:38

LONX

36

4362.5000

14:30:05

LONX

219

4362.5000

14:30:05

LONX

2

4362.5000

14:30:05

LONX

300

4362.5000

14:30:05

LONX

200

4362.5000

14:30:05

LONX

85

4362.5000

14:30:05

LONX

100

4363.0000

14:30:14

LONX

115

4363.0000

14:30:14

LONX

210

4364.0000

14:30:20

LONX

51

4364.0000

14:30:20

LONX

199

4364.0000

14:30:21

LONX

195

4364.5000

14:30:30

LONX

446

4364.5000

14:30:30

LONX

165

4364.0000

14:30:33

LONX

215

4364.5000

14:30:45

LONX

140

4364.5000

14:30:47

LONX

220

4364.0000

14:30:48

LONX

158

4365.0000

14:31:41

LONX

127

4365.0000

14:31:41

LONX

510

4365.0000

14:31:41

LONX

195

4365.0000

14:31:42

LONX

135

4365.0000

14:31:42

LONX

200

4365.0000

14:31:42

LONX

150

4365.0000

14:31:42

LONX

205

4365.0000

14:31:46

LONX

230

4365.5000

14:32:00

LONX

150

4365.5000

14:32:00

LONX

160

4365.5000

14:32:00

LONX

72

4365.5000

14:32:01

LONX

200

4365.5000

14:32:01

LONX

150

4365.5000

14:32:01

LONX

150

4365.5000

14:32:06

LONX

200

4365.5000

14:32:06

LONX

70

4365.5000

14:32:19

LONX

275

4365.5000

14:32:25

LONX

135

4365.5000

14:32:31

LONX

81

4365.0000

14:32:38

LONX

118

4365.0000

14:32:38

LONX

181

4365.0000

14:32:38

LONX

20

4365.5000

14:33:14

LONX

190

4365.5000

14:33:14

LONX

220

4365.5000

14:33:14

LONX

200

4365.5000

14:33:14

LONX

102

4365.5000

14:33:14

LONX

1

4365.5000

14:33:16

LONX

74

4365.5000

14:33:29

LONX

226

4365.5000

14:33:29

LONX

200

4365.5000

14:33:29

LONX

10

4365.5000

14:33:29

LONX

200

4365.5000

14:33:31

LONX

150

4365.5000

14:33:31

LONX

194

4365.5000

14:33:31

LONX

93

4365.5000

14:33:31

LONX

100

4365.0000

14:33:31

LONX

180

4365.0000

14:33:31

LONX

144

4365.0000

14:34:18

LONX

41

4365.0000

14:34:18

LONX

53

4365.0000

14:34:35

LONX

147

4365.0000

14:34:35

LONX

160

4365.0000

14:34:35

LONX

160

4365.0000

14:34:35

LONX

4

4365.0000

14:34:35

LONX

200

4365.0000

14:34:53

LONX

132

4365.0000

14:34:53

LONX

317

4365.0000

14:34:53

LONX

180

4364.5000

14:34:53

LONX

182

4364.5000

14:35:02

LONX

264

4364.0000

14:35:09

LONX

107

4364.5000

14:35:09

LONX

320

4363.5000

14:35:22

LONX

126

4363.0000

14:35:25

LONX

150

4363.0000

14:35:25

LONX

18

4363.0000

14:35:25

LONX

170

4362.5000

14:35:30

LONX

60

4361.5000

14:35:39

LONX

182

4361.0000

14:35:52

LONX

206

4360.5000

14:35:55

LONX

185

4360.0000

14:35:59

LONX

90

4362.5000

14:36:25

LONX

150

4362.5000

14:36:28

LONX

200

4362.5000

14:36:28

LONX

100

4362.0000

14:36:30

LONX

210

4362.0000

14:36:30

LONX

180

4361.5000

14:36:37

LONX

116

4361.5000

14:36:50

LONX

21

4362.0000

14:37:33

LONX

219

4362.0000

14:37:33

LONX

94

4362.5000

14:37:46

LONX

100

4362.5000

14:37:46

LONX

10

4362.5000

14:37:46

LONX

114

4363.0000

14:37:56

LONX

216

4363.0000

14:37:56

LONX

150

4363.0000

14:37:56

LONX

200

4363.0000

14:37:56

LONX

100

4362.5000

14:37:57

LONX

100

4362.5000

14:37:57

LONX

255

4363.0000

14:38:33

LONX

20

4362.5000

14:38:33

LONX

185

4362.0000

14:38:35

LONX

150

4362.0000

14:38:56

LONX

56

4362.0000

14:38:56

LONX

46

4362.0000

14:38:58

LONX

109

4362.0000

14:38:58

LONX

200

4362.0000

14:38:58

LONX

11

4363.0000

14:39:13

LONX

150

4363.0000

14:39:18

LONX

200

4363.0000

14:39:18

LONX

225

4362.5000

14:39:23

LONX

150

4362.5000

14:39:55

LONX

200

4362.5000

14:39:55

LONX

225

4362.0000

14:39:56

LONX

421

4362.0000

14:40:27

LONX

100

4361.5000

14:40:27

LONX

100

4361.5000

14:40:27

LONX

35

4361.5000

14:40:44

LONX

150

4361.5000

14:40:44

LONX

196

4361.5000

14:40:44

LONX

133

4361.5000

14:40:59

LONX

185

4362.5000

14:41:11

LONX

427

4362.5000

14:41:11

LONX

330

4362.0000

14:41:15

LONX

190

4359.5000

14:41:48

LONX

195

4359.0000

14:41:48

LONX

205

4358.5000

14:41:48

LONX

217

4359.5000

14:42:24

LONX

225

4359.0000

14:42:24

LONX

183

4359.0000

14:42:43

LONX

200

4359.0000

14:43:11

LONX

80

4359.5000

14:43:26

LONX

250

4359.5000

14:43:26

LONX

39

4359.0000

14:43:31

LONX

301

4359.0000

14:43:31

LONX

204

4359.0000

14:43:32

LONX

250

4360.0000

14:43:51

LONX

183

4360.0000

14:43:51

LONX

130

4360.0000

14:44:17

LONX

75

4360.0000

14:44:17

LONX

130

4360.0000

14:44:27

LONX

30

4360.0000

14:44:27

LONX

15

4360.0000

14:44:27

LONX

170

4360.0000

14:44:33

LONX

209

4360.0000

14:44:39

LONX

100

4360.5000

14:45:06

LONX

184

4360.5000

14:45:06

LONX

175

4360.5000

14:45:16

LONX

265

4360.5000

14:45:16

LONX

230

4361.5000

14:45:38

LONX

175

4361.5000

14:45:38

LONX

150

4361.5000

14:45:51

LONX

295

4361.5000

14:46:05

LONX

184

4362.0000

14:46:05

LONX

180

4362.0000

14:46:05

LONX

150

4362.0000

14:46:54

LONX

210

4362.0000

14:46:54

LONX

147

4363.5000

14:47:25

LONX

150

4363.5000

14:47:31

LONX

210

4363.5000

14:47:31

LONX

150

4363.5000

14:47:41

LONX

200

4363.5000

14:47:41

LONX

150

4363.5000

14:48:46

LONX

210

4363.5000

14:48:46

LONX

68

4363.5000

14:48:46

LONX

137

4363.5000

14:48:49

LONX

211

4363.5000

14:49:00

LONX

164

4363.5000

14:49:00

LONX

150

4363.5000

14:49:00

LONX

137

4363.5000

14:49:00

LONX

211

4363.5000

14:49:07

LONX

150

4363.5000

14:49:07

LONX

83

4363.5000

14:49:07

LONX

310

4363.0000

14:49:14

LONX

1

4363.5000

14:49:14

LONX

176

4363.5000

14:49:14

LONX

77

4364.5000

14:49:44

LONX

150

4364.5000

14:49:49

LONX

230

4364.0000

14:50:05

LONX

139

4365.0000

14:50:16

LONX

100

4365.0000

14:50:16

LONX

221

4364.5000

14:50:30

LONX

190

4365.5000

14:50:53

LONX

200

4366.0000

14:50:57

LONX

174

4366.0000

14:50:57

LONX

150

4366.0000

14:51:11

LONX

169

4366.0000

14:51:11

LONX

255

4365.5000

14:51:13

LONX

214

4364.0000

14:51:31

LONX

150

4364.0000

14:51:53

LONX

43

4364.0000

14:51:53

LONX

173

4363.0000

14:51:54

LONX

170

4361.0000

14:52:13

LONX

185

4361.0000

14:52:13

LONX

250

4362.0000

14:52:44

LONX

200

4362.5000

14:53:12

LONX

210

4362.5000

14:53:12

LONX

185

4362.5000

14:53:30

LONX

15

4362.5000

14:53:40

LONX

210

4362.5000

14:53:40

LONX

81

4362.5000

14:53:40

LONX

21

4362.5000

14:53:40

LONX

205

4362.0000

14:53:55

LONX

150

4362.0000

14:53:55

LONX

35

4362.0000

14:53:55

LONX

195

4361.0000

14:54:14

LONX

187

4360.0000

14:54:26

LONX

150

4360.0000

14:54:26

LONX

37

4360.5000

14:54:26

LONX

189

4359.0000

14:54:49

LONX

21

4359.0000

14:54:49

LONX

177

4359.0000

14:55:07

LONX

28

4359.0000

14:55:12

LONX

1

4359.0000

14:55:19

LONX

150

4359.0000

14:55:30

LONX

37

4359.0000

14:55:30

LONX

13

4358.5000

14:55:31

LONX

237

4358.5000

14:55:31

LONX

187

4358.0000

14:55:38

LONX

174

4357.0000

14:55:49

LONX

170

4354.0000

14:55:54

LONX

8

4355.5000

14:57:44

LONX

202

4355.5000

14:57:44

LONX

48

4356.0000

14:57:44

LONX

100

4356.0000

14:57:44

LONX

185

4356.0000

14:57:44

LONX

256

4355.5000

14:57:44

LONX

29

4355.5000

14:57:44

LONX

255

4355.5000

14:57:49

LONX

100

4356.0000

14:58:07

LONX

247

4356.0000

14:58:11

LONX

100

4356.0000

14:58:11

LONX

254

4357.5000

14:58:43

LONX

237

4357.0000

14:59:03

LONX

73

4357.0000

14:59:03

LONX

330

4357.0000

14:59:32

LONX

360

4357.0000

14:59:32

LONX

171

4357.0000

14:59:32

LONX

27

4358.0000

14:59:42

LONX

295

4359.0000

14:59:56

LONX

295

4359.0000

14:59:59

LONX

200

4359.0000

14:59:59

LONX

215

4358.5000

15:00:07

LONX

67

4358.5000

15:00:18

LONX

100

4358.5000

15:00:24

LONX

210

4358.0000

15:00:28

LONX

210

4358.0000

15:00:29

LONX

210

4357.5000

15:00:34

LONX

150

4357.5000

15:00:43

LONX

168

4357.5000

15:00:43

LONX

210

4357.0000

15:00:43

LONX

100

4357.5000

15:00:55

LONX

74

4357.5000

15:00:55

LONX

220

4357.0000

15:01:11

LONX

110

4357.0000

15:01:12

LONX

170

4356.5000

15:01:39

LONX

109

4356.5000

15:01:39

LONX

100

4357.0000

15:01:39

LONX

200

4357.0000

15:01:39

LONX

73

4357.0000

15:01:39

LONX

180

4356.5000

15:01:43

LONX

176

4355.5000

15:01:49

LONX

166

4357.5000

15:02:26

LONX

73

4357.5000

15:02:26

LONX

235

4356.5000

15:02:57

LONX

226

4357.0000

15:02:59

LONX

283

4356.5000

15:03:01

LONX

305

4357.5000

15:03:26

LONX

150

4357.5000

15:03:26

LONX

210

4357.5000

15:03:26

LONX

75

4357.5000

15:03:35

LONX

150

4357.5000

15:03:48

LONX

164

4357.5000

15:03:48

LONX

150

4357.5000

15:04:01

LONX

240

4358.0000

15:04:48

LONX

185

4358.0000

15:05:02

LONX

275

4358.0000

15:05:04

LONX

320

4358.0000

15:05:08

LONX

39

4358.0000

15:05:19

LONX

290

4359.0000

15:06:11

LONX

340

4359.0000

15:06:15

LONX

1172

4359.0000

15:06:15

LONX

200

4359.0000

15:06:15

LONX

180

4358.0000

15:06:41

LONX

150

4357.5000

15:07:07

LONX

25

4358.0000

15:08:13

LONX

100

4358.0000

15:08:14

LONX

80

4358.0000

15:08:19

LONX

500

4358.0000

15:08:28

LONX

102

4358.0000

15:08:28

LONX

200

4358.0000

15:08:28

LONX

200

4358.0000

15:08:28

LONX

150

4358.0000

15:08:28

LONX

54

4357.5000

15:08:34

LONX

241

4357.5000

15:08:34

LONX

41

4357.5000

15:08:34

LONX

188

4357.5000

15:08:39

LONX

39

4357.5000

15:08:51

LONX

50

4357.5000

15:08:51

LONX

100

4357.5000

15:08:51

LONX

245

4357.0000

15:09:07

LONX

46

4357.5000

15:10:34

LONX

123

4357.5000

15:10:38

LONX

120

4357.5000

15:10:40

LONX

21

4357.5000

15:10:49

LONX

87

4357.5000

15:10:49

LONX

39

4357.5000

15:10:49

LONX

49

4357.5000

15:10:49

LONX

38

4357.5000

15:10:49

LONX

23

4357.5000

15:10:50

LONX

157

4357.5000

15:10:50

LONX

17

4357.5000

15:10:50

LONX

299

4357.0000

15:10:55

LONX

11

4357.0000

15:10:55

LONX

105

4357.0000

15:10:56

LONX

20

4357.0000

15:11:23

LONX

225

4357.0000

15:11:23

LONX

61

4357.0000

15:11:32

LONX

13

4357.0000

15:11:33

LONX

34

4357.0000

15:11:33

LONX

67

4357.0000

15:11:33

LONX

200

4357.0000

15:11:33

LONX

140

4357.0000

15:11:33

LONX

150

4357.0000

15:11:34

LONX

200

4357.0000

15:11:34

LONX

102

4357.0000

15:11:34

LONX

68

4356.5000

15:11:42

LONX

177

4356.5000

15:11:44

LONX

200

4356.5000

15:11:44

LONX

200

4356.5000

15:11:44

LONX

17

4356.5000

15:11:44

LONX

129

4356.0000

15:12:13

LONX

147

4356.0000

15:12:13

LONX

40

4355.5000

15:12:13

LONX

49

4355.5000

15:12:21

LONX

91

4355.5000

15:12:33

LONX

42

4354.5000

15:12:47

LONX

137

4354.0000

15:13:02

LONX

93

4354.0000

15:13:02

LONX

100

4354.5000

15:13:26

LONX

112

4354.5000

15:13:26

LONX

235

4354.5000

15:14:07

LONX

427

4354.0000

15:14:10

LONX

3

4354.0000

15:14:11

LONX

89

4353.5000

15:14:24

LONX

101

4353.5000

15:14:24

LONX

160

4353.5000

15:14:24

LONX

209

4353.5000

15:14:25

LONX

200

4354.0000

15:14:25

LONX

25

4354.0000

15:15:14

LONX

36

4354.0000

15:15:14

LONX

10

4354.0000

15:15:15

LONX

104

4354.0000

15:15:15

LONX

79

4354.0000

15:15:15

LONX

106

4354.0000

15:15:15

LONX

200

4354.0000

15:15:15

LONX

200

4354.0000

15:15:15

LONX

209

4354.0000

15:15:15

LONX

123

4354.0000

15:15:44

LONX

200

4354.0000

15:15:44

LONX

36

4353.5000

15:15:49

LONX

160

4353.5000

15:15:50

LONX

45

4354.5000

15:16:36

LONX

150

4354.5000

15:16:36

LONX

200

4354.5000

15:16:36

LONX

110

4354.5000

15:16:36

LONX

200

4354.0000

15:16:55

LONX

188

4354.0000

15:16:55

LONX

100

4353.5000

15:16:55

LONX

188

4354.0000

15:17:15

LONX

306

4354.0000

15:17:32

LONX

183

4355.0000

15:17:54

LONX

32

4355.0000

15:17:57

LONX

190

4355.0000

15:17:57

LONX

49

4355.0000

15:17:57

LONX

275

4354.0000

15:19:17

LONX

181

4354.0000

15:19:18

LONX

17

4354.0000

15:19:19

LONX

87

4354.0000

15:19:22

LONX

52

4353.5000

15:19:30

LONX

116

4353.5000

15:19:30

LONX

7

4353.5000

15:19:30

LONX

314

4353.0000

15:19:30

LONX

26

4353.0000

15:19:39

LONX

315

4352.5000

15:19:39

LONX

200

4352.5000

15:19:44

LONX

60

4352.5000

15:19:44

LONX

57

4352.0000

15:19:44

LONX

100

4352.0000

15:19:44

LONX

26

4352.0000

15:19:44

LONX

188

4352.0000

15:20:07

LONX

203

4352.5000

15:20:33

LONX

17

4352.5000

15:20:33

LONX

114

4353.5000

15:20:48

LONX

200

4353.5000

15:20:48

LONX

145

4353.5000

15:20:55

LONX

139

4353.5000

15:20:55

LONX

130

4354.0000

15:22:00

LONX

190

4354.0000

15:22:00

LONX

40

4353.5000

15:22:00

LONX

245

4353.5000

15:22:00

LONX

250

4353.5000

15:22:07

LONX

188

4353.5000

15:22:07

LONX

230

4353.0000

15:22:14

LONX

160

4353.0000

15:22:14

LONX

40

4353.0000

15:22:14

LONX

188

4351.0000

15:22:41

LONX

3

4350.5000

15:22:46

LONX

55

4350.5000

15:22:57

LONX

147

4350.5000

15:23:07

LONX

150

4350.5000

15:23:09

LONX

38

4350.5000

15:23:09

LONX

30

4349.5000

15:23:15

LONX

92

4350.0000

15:24:06

LONX

123

4350.0000

15:24:06

LONX

134

4350.0000

15:24:11

LONX

150

4350.0000

15:24:11

LONX

500

4350.0000

15:24:11

LONX

172

4349.5000

15:24:21

LONX

172

4348.5000

15:24:24

LONX

190

4348.5000

15:25:11

LONX

30

4348.5000

15:25:13

LONX

90

4348.5000

15:25:15

LONX

200

4350.0000

15:25:35

LONX

270

4349.5000

15:25:43

LONX

5

4349.5000

15:25:49

LONX

235

4349.5000

15:25:49

LONX

170

4349.5000

15:25:49

LONX

53

4349.5000

15:25:49

LONX

200

4349.5000

15:25:49

LONX

53

4350.5000

15:26:50

LONX

100

4350.5000

15:26:59

LONX

27

4350.5000

15:27:03

LONX

12

4350.5000

15:27:04

LONX

278

4350.5000

15:27:05

LONX

28

4350.0000

15:27:20

LONX

150

4350.0000

15:27:20

LONX

27

4350.0000

15:27:20

LONX

88

4349.5000

15:27:51

LONX

186

4349.5000

15:27:57

LONX

55

4349.5000

15:27:57

LONX

273

4349.5000

15:28:10

LONX

67

4349.5000

15:28:22

LONX

193

4349.5000

15:28:22

LONX

230

4349.0000

15:28:35

LONX

266

4349.0000

15:28:35

LONX

87

4349.0000

15:28:35

LONX

15

4349.0000

15:29:23

LONX

200

4349.0000

15:29:23

LONX

200

4349.0000

15:29:23

LONX

190

4348.5000

15:29:27

LONX

1

4348.5000

15:29:37

LONX

102

4348.5000

15:29:37

LONX

54

4348.5000

15:29:37

LONX

36

4350.0000

15:30:18

LONX

182

4350.0000

15:30:18

LONX

22

4350.0000

15:30:18

LONX

200

4350.5000

15:31:00

LONX

210

4350.5000

15:31:00

LONX

100

4350.5000

15:31:30

LONX

18

4350.5000

15:31:40

LONX

339

4351.5000

15:31:44

LONX

51

4351.5000

15:31:44

LONX

175

4351.5000

15:31:49

LONX

120

4351.5000

15:31:49

LONX

200

4351.5000

15:31:55

LONX

200

4351.5000

15:31:55

LONX

210

4351.5000

15:31:55

LONX

500

4353.5000

15:32:14

LONX

150

4353.5000

15:32:20

LONX

210

4353.5000

15:32:20

LONX

150

4353.5000

15:32:28

LONX

39

4353.5000

15:32:28

LONX

266

4353.0000

15:32:32

LONX

114

4353.0000

15:32:32

LONX

182

4352.5000

15:32:33

LONX

142

4352.5000

15:33:03

LONX

43

4352.5000

15:33:14

LONX

180

4352.5000

15:33:22

LONX

270

4352.5000

15:33:38

LONX

81

4353.5000

15:33:54

LONX

100

4353.5000

15:34:00

LONX

30

4353.5000

15:34:00

LONX

13

4353.5000

15:34:00

LONX

31

4353.5000

15:34:00

LONX

39

4353.0000

15:34:00

LONX

52

4353.0000

15:34:00

LONX

154

4353.0000

15:34:00

LONX

189

4353.5000

15:34:00

LONX

211

4351.5000

15:34:37

LONX

179

4352.0000

15:34:37

LONX

43

4353.0000

15:35:18

LONX

340

4353.0000

15:35:28

LONX

100

4353.0000

15:35:32

LONX

200

4353.0000

15:35:32

LONX

200

4353.0000

15:35:38

LONX

70

4353.0000

15:35:38

LONX

91

4353.0000

15:35:38

LONX

265

4352.5000

15:35:43

LONX

182

4351.5000

15:36:04

LONX

150

4351.0000

15:36:16

LONX

76

4351.0000

15:36:16

LONX

195

4351.5000

15:36:29

LONX

121

4351.5000

15:36:41

LONX

139

4351.5000

15:36:41

LONX

14

4351.0000

15:36:47

LONX

125

4351.0000

15:36:47

LONX

105

4351.0000

15:36:47

LONX

208

4352.0000

15:37:36

LONX

162

4352.0000

15:37:38

LONX

154

4351.5000

15:37:38

LONX

200

4352.0000

15:37:48

LONX

200

4352.0000

15:37:52

LONX

166

4351.5000

15:37:55

LONX

131

4351.0000

15:37:55

LONX

255

4351.0000

15:38:23

LONX

190

4351.0000

15:38:35

LONX

34

4351.0000

15:38:35

LONX

256

4351.0000

15:38:53

LONX

190

4351.0000

15:38:53

LONX

264

4352.0000

15:39:09

LONX

174

4350.5000

15:39:28

LONX

185

4351.0000

15:39:47

LONX

197

4352.0000

15:40:06

LONX

174

4352.0000

15:40:12

LONX

41

4352.0000

15:40:12

LONX

200

4352.0000

15:40:12

LONX

115

4352.0000

15:40:12

LONX

200

4351.5000

15:40:42

LONX

117

4351.5000

15:40:42

LONX

198

4351.0000

15:41:04

LONX

190

4351.5000

15:41:04

LONX

10

4351.5000

15:41:17

LONX

94

4351.5000

15:41:17

LONX

76

4351.5000

15:41:17

LONX

57

4351.5000

15:41:45

LONX

118

4351.5000

15:41:45

LONX

192

4351.5000

15:41:45

LONX

102

4351.5000

15:42:01

LONX

19

4351.5000

15:42:02

LONX

104

4351.5000

15:42:02

LONX

170

4351.5000

15:42:02

LONX

20

4351.5000

15:42:02

LONX

185

4351.0000

15:42:06

LONX

180

4350.0000

15:42:30

LONX

35

4349.5000

15:42:30

LONX

175

4349.5000

15:42:30

LONX

43

4349.5000

15:42:57

LONX

62

4349.5000

15:42:57

LONX

40

4349.5000

15:42:59

LONX

76

4349.5000

15:42:59

LONX

54

4349.5000

15:42:59

LONX

190

4349.5000

15:42:59

LONX

285

4349.0000

15:43:33

LONX

244

4349.0000

15:43:47

LONX

179

4349.0000

15:43:47

LONX

40

4349.0000

15:44:02

LONX

150

4349.0000

15:44:02

LONX

47

4349.0000

15:44:10

LONX

131

4349.0000

15:44:10

LONX

195

4349.0000

15:44:35

LONX

119

4349.0000

15:44:38

LONX

200

4349.0000

15:44:44

LONX

29

4349.0000

15:44:44

LONX

133

4348.5000

15:44:51

LONX

46

4348.5000

15:45:06

LONX

180

4348.5000

15:45:24

LONX

14

4348.5000

15:45:24

LONX

230

4348.5000

15:45:51

LONX

171

4349.0000

15:46:15

LONX

144

4349.0000

15:46:15

LONX

65

4349.0000

15:46:15

LONX

191

4349.5000

15:46:38

LONX

104

4349.5000

15:46:38

LONX

340

4350.0000

15:46:59

LONX

295

4350.0000

15:47:05

LONX

200

4350.0000

15:47:14

LONX

102

4350.0000

15:47:14

LONX

200

4350.0000

15:47:14

LONX

240

4349.5000

15:47:22

LONX

190

4349.5000

15:47:36

LONX

200

4349.5000

15:47:41

LONX

194

4349.5000

15:47:45

LONX

265

4349.0000

15:47:46

LONX

150

4348.5000

15:48:10

LONX

193

4347.5000

15:48:32

LONX

185

4347.5000

15:48:51

LONX

247

4347.5000

15:49:27

LONX

73

4347.5000

15:49:28

LONX

26

4347.5000

15:49:28

LONX

257

4348.5000

15:50:07

LONX

18

4348.5000

15:50:14

LONX

172

4348.5000

15:50:24

LONX

75

4348.5000

15:50:27

LONX

93

4348.5000

15:50:27

LONX

200

4348.5000

15:50:27

LONX

210

4348.5000

15:50:27

LONX

20

4348.0000

15:50:27

LONX

70

4348.0000

15:50:30

LONX

109

4349.5000

15:50:36

LONX

121

4349.5000

15:50:36

LONX

130

4349.0000

15:50:37

LONX

190

4349.5000

15:50:43

LONX

19

4349.5000

15:50:46

LONX

111

4349.5000

15:50:49

LONX

79

4349.5000

15:50:49

LONX

108

4349.0000

15:50:52

LONX

152

4349.0000

15:50:52

LONX

285

4348.5000

15:50:56

LONX

192

4348.5000

15:51:32

LONX

108

4348.5000

15:51:32

LONX

200

4348.5000

15:51:32

LONX

158

4348.5000

15:51:42

LONX

2

4349.0000

15:51:51

LONX

113

4349.0000

15:51:51

LONX

85

4349.0000

15:51:51

LONX

169

4349.0000

15:52:09

LONX

119

4349.0000

15:52:13

LONX

150

4349.0000

15:52:19

LONX

79

4349.0000

15:52:19

LONX

190

4348.5000

15:52:28

LONX

30

4349.5000

15:52:44

LONX

165

4349.5000

15:52:44

LONX

150

4348.5000

15:52:55

LONX

147

4348.5000

15:52:55

LONX

31

4348.0000

15:53:00

LONX

30

4348.0000

15:53:07

LONX

129

4348.0000

15:53:09

LONX

22

4347.5000

15:53:13

LONX

115

4348.0000

15:53:20

LONX

75

4348.0000

15:53:20

LONX

100

4347.0000

15:53:43

LONX

38

4347.0000

15:53:43

LONX

62

4347.0000

15:53:44

LONX

109

4347.0000

15:53:45

LONX

139

4347.0000

15:53:45

LONX

43

4346.5000

15:53:48

LONX

176

4346.5000

15:53:48

LONX

134

4346.5000

15:53:48

LONX

56

4346.5000

15:53:48

LONX

178

4347.0000

15:54:02

LONX

12

4347.0000

15:54:02

LONX

227

4347.0000

15:54:09

LONX

200

4347.0000

15:54:09

LONX

32

4347.0000

15:54:17

LONX

360

4348.0000

15:54:27

LONX

59

4348.5000

15:55:04

LONX

107

4348.5000

15:55:04

LONX

124

4348.5000

15:55:04

LONX

214

4348.5000

15:55:06

LONX

200

4348.5000

15:55:15

LONX

210

4348.5000

15:55:15

LONX

320

4348.0000

15:55:23

LONX

150

4348.0000

15:55:23

LONX

40

4348.0000

15:55:23

LONX

282

4347.0000

15:55:26

LONX

215

4346.5000

15:55:30

LONX

177

4346.0000

15:55:30

LONX

190

4346.5000

15:55:48

LONX

42

4346.0000

15:55:54

LONX

138

4346.0000

15:55:54

LONX

59

4346.5000

15:55:55

LONX

255

4347.5000

15:56:46

LONX

155

4347.5000

15:56:53

LONX

200

4347.5000

15:56:53

LONX

210

4347.5000

15:56:53

LONX

113

4347.5000

15:56:56

LONX

76

4347.5000

15:57:00

LONX

102

4347.5000

15:57:00

LONX

52

4347.5000

15:57:00

LONX

150

4347.5000

15:57:18

LONX

168

4347.5000

15:57:18

LONX

15

4347.5000

15:57:26

LONX

104

4347.5000

15:57:26

LONX

107

4348.5000

15:57:31

LONX

104

4348.5000

15:57:31

LONX

104

4349.0000

15:57:49

LONX

106

4349.0000

15:57:49

LONX

190

4349.0000

15:57:50

LONX

165

4349.0000

15:57:58

LONX

161

4349.0000

15:58:04

LONX

30

4349.0000

15:58:04

LONX

190

4349.5000

15:58:15

LONX

190

4349.5000

15:58:26

LONX

190

4349.5000

15:58:41

LONX

76

4349.5000

15:58:44

LONX

107

4349.5000

15:58:44

LONX

203

4349.5000

15:58:53

LONX

212

4349.5000

15:59:10

LONX

200

4349.0000

15:59:16

LONX

29

4349.0000

15:59:16

LONX

59

4348.5000

15:59:18

LONX

16

4348.5000

15:59:18

LONX

128

4348.5000

15:59:22

LONX

16

4348.5000

15:59:27

LONX

2

4348.0000

15:59:50

LONX

33

4348.0000

15:59:50

LONX

150

4348.5000

15:59:50

LONX

179

4348.5000

15:59:50

LONX

230

4348.0000

15:59:50

LONX

225

4347.5000

15:59:56

LONX

165

4347.0000

15:59:58

BTSC

196

4347.0000

15:59:58

CHIX

265

4347.0000

15:59:58

LONX

179

4347.0000

15:59:58

TURX

310

4347.0000

15:59:59

LONX

114

4346.5000

16:00:00

LONX

226

4346.5000

16:00:00

LONX

171

4346.5000

16:00:00

LONX

181

4346.0000

16:00:11

LONX

193

4346.0000

16:00:11

LONX

220

4346.0000

16:00:16

LONX

132

4346.0000

16:00:16

LONX

57

4346.0000

16:00:16

LONX

40

4346.0000

16:00:18

LONX

199

4346.0000

16:00:23

LONX

79

4346.0000

16:00:23

LONX

180

4346.5000

16:00:45

LONX

250

4346.5000

16:00:45

LONX

50

4346.5000

16:00:52

LONX

235

4346.5000

16:00:52

LONX

260

4346.5000

16:00:52

LONX

184

4346.5000

16:00:52

LONX

96

4346.5000

16:00:53

LONX

83

4346.5000

16:01:03

LONX

179

4346.5000

16:01:03

LONX

287

4346.5000

16:01:03

LONX

156

4346.5000

16:01:03

LONX

174

4346.5000

16:01:03

LONX

150

4347.5000

16:01:29

LONX

200

4347.5000

16:01:29

LONX

12

4347.5000

16:01:29

LONX

600

4347.5000

16:01:41

LONX

200

4348.0000

16:01:47

LONX

63

4348.0000

16:01:47

LONX

113

4347.5000

16:01:56

LONX

360

4347.0000

16:02:18

LONX

215

4347.0000

16:02:18

LONX

170

4347.0000

16:02:18

LONX

40

4347.0000

16:02:18

LONX

190

4347.5000

16:02:21

LONX

161

4347.5000

16:02:25

LONX

29

4347.5000

16:02:25

LONX

340

4347.0000

16:02:30

LONX

175

4347.0000

16:02:30

LONX

200

4347.0000

16:02:30

LONX

141

4347.0000

16:02:30

LONX

102

4347.0000

16:02:34

LONX

187

4347.0000

16:02:34

LONX

215

4347.0000

16:02:51

LONX

190

4347.0000

16:02:51

LONX

70

4347.0000

16:02:51

LONX

190

4347.0000

16:02:51

LONX

190

4347.0000

16:02:51

LONX

190

4347.0000

16:02:55

LONX

149

4347.0000

16:02:58

LONX

33

4347.0000

16:02:58

LONX

95

4346.5000

16:03:00

TURX

88

4346.5000

16:03:00

BTSC

88

4346.5000

16:03:00

LONX

28

4346.5000

16:03:00

CHIX

76

4346.5000

16:03:00

CHIX

2

4346.5000

16:03:00

CHIX

185

4346.5000

16:03:00

LONX

110

4346.5000

16:03:00

LONX

155

4346.5000

16:03:00

LONX

215

4346.0000

16:03:21

LONX

165

4346.0000

16:03:21

LONX

15

4346.0000

16:03:21

LONX

290

4346.0000

16:03:21

LONX

46

4347.0000

16:04:00

LONX

71

4347.0000

16:04:00

LONX

96

4347.0000

16:04:00

LONX

378

4347.0000

16:04:00

LONX

150

4347.0000

16:04:00

LONX

222

4347.0000

16:04:00

LONX

600

4347.0000

16:04:02

LONX

258

4347.0000

16:04:18

LONX

2

4347.0000

16:04:18

LONX

170

4347.0000

16:04:18

LONX

150

4347.0000

16:04:18

LONX

200

4347.5000

16:04:18

LONX

220

4347.5000

16:04:18

LONX

70

4347.5000

16:04:18

LONX

200

4347.5000

16:04:18

LONX

120

4347.0000

16:04:19

LONX

139

4347.0000

16:04:34

LONX

150

4347.0000

16:04:34

LONX

106

4347.0000

16:04:34

LONX

195

4347.5000

16:04:42

LONX

37

4347.5000

16:04:42

LONX

148

4347.5000

16:04:42

LONX

191

4348.0000

16:04:53

LONX

170

4347.5000

16:05:15

LONX

20

4347.5000

16:05:15

LONX

170

4347.5000

16:05:15

LONX

57

4347.5000

16:05:15

LONX

25

4347.0000

16:05:17

LONX

21

4347.0000

16:05:17

LONX

64

4347.0000

16:05:19

LONX

235

4347.0000

16:05:19

LONX

145

4347.0000

16:05:19

LONX

166

4347.0000

16:05:19

LONX

25

4347.0000

16:05:19

LONX

20

4346.5000

16:05:22

LONX

207

4346.5000

16:05:24

LONX

190

4346.5000

16:05:24

LONX

10

4346.5000

16:05:24

LONX

8

4346.5000

16:05:24

LONX

146

4346.5000

16:05:24

LONX

195

4346.5000

16:05:26

LONX

190

4346.5000

16:05:27

LONX

200

4346.5000

16:05:27

LONX

210

4346.5000

16:05:27

LONX

150

4346.5000

16:05:27

LONX

156

4346.0000

16:05:27

BTSC

16

4346.0000

16:05:27

BTSC

210

4346.5000

16:05:30

LONX

150

4346.5000

16:05:30

LONX

150

4346.5000

16:05:33

LONX

41

4346.5000

16:05:33

LONX

159

4346.5000

16:05:33

LONX

32

4346.5000

16:05:33

LONX

290

4346.0000

16:05:35

LONX

168

4346.0000

16:05:35

LONX

210

4346.0000

16:05:35

CHIX

3

4346.0000

16:05:35

BTSC

190

4346.0000

16:05:35

TURX

15

4346.0000

16:05:45

LONX

83

4346.0000

16:05:45

LONX

154

4346.0000

16:05:45

LONX

70

4346.0000

16:05:45

LONX

160

4347.0000

16:05:56

LONX

200

4347.0000

16:05:56

LONX

191

4347.0000

16:05:56

LONX

326

4347.0000

16:05:56

LONX

200

4347.0000

16:05:56

LONX

181

4347.0000

16:05:56

LONX

24

4347.0000

16:05:56

LONX

200

4347.5000

16:06:00

LONX

140

4347.5000

16:06:00

LONX

15

4347.5000

16:06:00

LONX

79

4347.5000

16:06:01

LONX

211

4347.5000

16:06:01

LONX

121

4347.5000

16:06:25

LONX

153

4347.5000

16:06:25

LONX

76

4348.0000

16:06:37

LONX

330

4348.5000

16:06:51

LONX

210

4348.5000

16:06:51

LONX

321

4348.0000

16:06:55

LONX

190

4349.5000

16:07:25

LONX

200

4349.5000

16:07:25

LONX

102

4349.5000

16:07:25

LONX

150

4350.0000

16:07:36

LONX

41

4350.0000

16:07:36

LONX

238

4350.0000

16:07:48

LONX

98

4350.0000

16:07:48

LONX

118

4349.5000

16:07:51

LONX

102

4349.5000

16:07:52

LONX

129

4349.0000

16:08:11

LONX

152

4349.0000

16:08:11

LONX

215

4348.5000

16:08:22

LONX

243

4348.0000

16:08:40

LONX

45

4347.5000

16:08:53

LONX

158

4347.5000

16:08:53

LONX

82

4347.5000

16:09:02

LONX

117

4347.5000

16:09:02

LONX

211

4347.5000

16:09:06

LONX

122

4347.5000

16:09:06

LONX

112

4348.0000

16:09:30

LONX

134

4348.0000

16:09:30

LONX

150

4348.0000

16:09:30

LONX

102

4348.0000

16:09:30

LONX

131

4348.0000

16:09:30

LONX

94

4348.0000

16:09:47

LONX

98

4348.0000

16:09:47

LONX

94

4348.0000

16:09:52

LONX

116

4348.0000

16:09:52

LONX

265

4348.0000

16:10:12

LONX

200

4348.0000

16:10:12

LONX

190

4348.0000

16:10:12

LONX

19

4348.0000

16:10:12

LONX

180

4348.0000

16:10:12

LONX

121

4348.0000

16:10:20

LONX

152

4348.0000

16:10:34

LONX

24

4348.0000

16:10:34

LONX

231

4348.0000

16:10:46

LONX

12

4348.0000

16:10:46

LONX

180

4348.0000

16:10:46

LONX

62

4349.0000

16:11:05

LONX

138

4349.0000

16:11:05

LONX

200

4349.0000

16:11:05

LONX

137

4349.0000

16:11:05

LONX

169

4349.0000

16:11:13

LONX

1

4349.0000

16:11:22

LONX

124

4349.0000

16:11:22

LONX

239

4349.0000

16:11:26

LONX

150

4349.0000

16:11:38

LONX

125

4349.0000

16:11:38

LONX

167

4349.0000

16:11:38

LONX

108

4349.0000

16:11:38

LONX

102

4348.5000

16:11:58

LONX

96

4348.5000

16:11:58

LONX

25

4348.5000

16:11:58

LONX

173

4348.5000

16:11:58

LONX

26

4348.0000

16:12:15

LONX

172

4348.0000

16:12:15

LONX

184

4348.0000

16:12:15

LONX

27

4348.0000

16:12:15

LONX

76

4347.0000

16:12:21

BTSC

235

4347.0000

16:12:23

LONX

84

4347.0000

16:12:23

CHIX

64

4347.0000

16:12:23

BTSC

83

4347.0000

16:12:23

CHIX

152

4347.0000

16:12:23

TURX

195

4347.0000

16:12:23

LONX

161

4347.0000

16:12:23

LONX

184

4347.0000

16:12:24

LONX

6

4347.0000

16:12:24

LONX

178

4347.0000

16:12:24

LONX

214

4347.0000

16:12:51

LONX

7

4347.0000

16:12:52

LONX

200

4347.0000

16:12:52

LONX

210

4347.0000

16:12:52

LONX

26

4347.0000

16:12:53

LONX

135

4347.0000

16:12:54

LONX

17

4347.0000

16:12:58

LONX

201

4347.0000

16:13:00

LONX

185

4347.0000

16:13:10

LONX

180

4347.0000

16:13:10

LONX

32

4347.0000

16:13:10

LONX

220

4347.0000

16:13:11

LONX

96

4347.0000

16:13:11

LONX

250

4347.0000

16:13:18

LONX

250

4347.0000

16:13:18

LONX

184

4347.0000

16:13:18

LONX

74

4347.0000

16:13:34

LONX

53

4347.5000

16:13:38

LONX

69

4347.5000

16:13:38

LONX

100

4347.5000

16:13:38

LONX

100

4347.5000

16:13:38

LONX

122

4347.5000

16:13:38

LONX

47

4347.5000

16:14:08

LONX

431

4348.0000

16:14:12

LONX

193

4348.0000

16:14:16

LONX

80

4348.0000

16:14:16

LONX

153

4348.0000

16:14:16

LONX

76

4348.0000

16:14:33

LONX

125

4348.0000

16:14:33

LONX

122

4348.0000

16:14:43

LONX

56

4348.0000

16:14:43

LONX

109

4348.0000

16:14:43

LONX

133

4348.0000

16:14:43

LONX

122

4348.0000

16:14:58

LONX

145

4348.0000

16:14:58

LONX

110

4348.0000

16:14:58

LONX

157

4348.0000

16:14:58

LONX

226

4347.0000

16:15:09

LONX

226

4347.0000

16:15:09

LONX

50

4347.0000

16:15:13

LONX

208

4347.0000

16:15:13

LONX

349

4347.0000

16:15:14

LONX

150

4347.0000

16:15:33

LONX

57

4347.0000

16:15:33

LONX

800

4347.0000

16:15:55

LONX

264

4347.0000

16:15:55

LONX

56

4347.0000

16:15:55

LONX

781

4347.0000

16:15:56

LONX

103

4348.0000

16:16:04

LONX

150

4348.0000

16:16:06

LONX

49

4348.0000

16:16:06

LONX

10

4347.5000

16:16:13

LONX

183

4347.5000

16:16:18

LONX

176

4347.5000

16:16:19

LONX

163

4347.5000

16:16:28

LONX

39

4347.5000

16:16:28

LONX

255

4347.5000

16:16:28

LONX

186

4347.5000

16:16:41

LONX

186

4347.5000

16:16:41

LONX

215

4347.5000

16:16:56

LONX

200

4347.5000

16:16:56

LONX

15

4347.5000

16:16:56

LONX

370

4347.0000

16:17:01

LONX

118

4347.0000

16:17:01

LONX

104

4347.0000

16:17:01

LONX

69

4347.0000

16:17:01

LONX

75

4346.5000

16:17:07

BTSC

28

4346.5000

16:17:07

TURX

134

4346.5000

16:17:07

TURX

179

4346.5000

16:17:07

CHIX

74

4346.5000

16:17:07

BTSC

190

4346.5000

16:17:07

LONX

234

4346.5000

16:17:16

LONX

150

4346.5000

16:17:16

LONX

181

4346.5000

16:17:16

LONX

176

4346.5000

16:17:17

LONX

200

4346.5000

16:17:33

LONX

96

4346.5000

16:17:34

LONX

110

4346.5000

16:17:43

LONX

180

4346.5000

16:17:43

LONX

200

4346.5000

16:17:43

LONX

71

4346.5000

16:17:43

LONX

263

4346.5000

16:17:43

LONX

177

4346.5000

16:17:56

LONX

177

4346.5000

16:17:56

LONX

143

4346.5000

16:17:56

LONX

141

4346.5000

16:17:56

LONX

184

4346.0000

16:17:56

LONX

243

4346.0000

16:17:56

LONX

231

4346.0000

16:17:56

LONX

186

4346.0000

16:18:09

LONX

182

4346.0000

16:18:09

LONX

4

4346.0000

16:18:09

LONX

150

4345.5000

16:18:11

LONX

184

4345.5000

16:18:11

LONX

169

4345.0000

16:18:12

TURX

185

4345.0000

16:18:12

CHIX

156

4345.0000

16:18:21

BTSC

105

4345.0000

16:18:52

LONX

76

4345.0000

16:18:52

LONX

180

4345.0000

16:18:58

LONX

151

4345.0000

16:18:58

LONX

104

4345.0000

16:19:00

LONX

600

4345.0000

16:19:00

LONX

43

4345.0000

16:19:00

LONX

190

4345.0000

16:19:00

LONX

160

4345.0000

16:19:00

LONX

15

4345.0000

16:19:00

LONX

166

4345.0000

16:19:00

LONX

3

4345.0000

16:19:00

LONX

190

4345.0000

16:19:00

LONX

15

4345.0000

16:19:00

LONX

150

4345.0000

16:19:00

LONX

184

4344.5000

16:19:07

LONX

150

4344.5000

16:19:07

LONX

49

4344.5000

16:19:07

LONX

131

4344.5000

16:19:07

LONX

68

4344.5000

16:19:07

LONX

33

4344.5000

16:19:07

LONX

150

4344.5000

16:19:07

LONX

99

4344.5000

16:19:07

LONX

17

4343.5000

16:19:21

BTSC

188

4344.0000

16:19:22

LONX

134

4344.0000

16:19:22

LONX

54

4344.0000

16:19:22

LONX

70

4344.0000

16:19:22

LONX

19

4343.5000

16:19:28

BTSC

178

4343.5000

16:19:29

TURX

3

4343.5000

16:19:29

TURX

131

4343.5000

16:19:29

BTSC

12

4343.5000

16:19:29

CHIX

187

4343.5000

16:19:29

CHIX

185

4343.5000

16:19:29

LONX

166

4343.5000

16:19:38

LONX

38

4343.5000

16:19:38

LONX

204

4343.5000

16:19:38

LONX

39

4343.5000

16:19:38

LONX

70

4343.5000

16:19:38

LONX

69

4343.5000

16:19:38

LONX

97

4343.5000

16:19:38

LONX

195

4343.5000

16:19:53

LONX

28

4343.5000

16:19:53

LONX

5

4343.5000

16:19:53

LONX

150

4343.5000

16:19:53

LONX

172

4343.5000

16:19:53

LONX

11

4343.5000

16:19:53

LONX

50

4343.5000

16:19:59

LONX

3

4343.5000

16:19:59

LONX

176

4343.5000

16:19:59

LONX

123

4343.5000

16:19:59

LONX

267

4343.0000

16:20:01

LONX

164

4343.0000

16:20:11

LONX

76

4343.0000

16:20:18

LONX

192

4343.0000

16:20:20

LONX

192

4343.0000

16:20:20

LONX

155

4343.0000

16:20:20

LONX

73

4343.0000

16:20:20

LONX

150

4343.0000

16:20:20

LONX

19

4342.5000

16:20:34

LONX

173

4342.5000

16:20:34

LONX

202

4342.5000

16:20:34

LONX

101

4342.5000

16:20:38

LONX

121

4342.0000

16:20:38

TURX

4

4342.0000

16:20:38

BTSC

64

4342.5000

16:20:40

LONX

183

4342.5000

16:20:40

LONX

49

4342.5000

16:20:40

LONX

134

4342.5000

16:20:40

LONX

130

4342.5000

16:20:40

LONX

72

4342.5000

16:20:44

LONX

133

4342.0000

16:20:54

CHIX

107

4342.0000

16:20:54

BTSC

183

4342.0000

16:20:54

LONX

150

4342.0000

16:20:54

LONX

87

4342.0000

16:20:54

LONX

154

4342.0000

16:20:54

LONX

59

4342.0000

16:20:59

LONX

187

4342.0000

16:20:59

LONX

153

4342.0000

16:21:02

LONX

59

4342.0000

16:21:02

LONX

12

4342.0000

16:21:02

LONX

200

4342.0000

16:21:02

LONX

105

4342.0000

16:21:02

LONX

117

4342.0000

16:21:02

LONX

27

4342.0000

16:21:02

LONX

30

4342.5000

16:21:12

LONX

113

4342.5000

16:21:12

LONX

66

4342.5000

16:21:12

LONX

149

4342.5000

16:21:12

LONX

119

4342.5000

16:21:12

LONX

25

4342.5000

16:21:12

LONX

175

4342.5000

16:21:17

LONX

175

4342.5000

16:21:17

LONX

200

4343.0000

16:21:23

LONX

128

4343.0000

16:21:26

LONX

200

4343.0000

16:21:26

LONX

130

4343.0000

16:21:26

LONX

181

4343.0000

16:21:30

LONX

9

4343.0000

16:21:30

LONX

191

4343.0000

16:21:31

LONX

200

4343.0000

16:21:50

LONX

200

4343.0000

16:21:50

LONX

51

4343.0000

16:21:50

LONX

85

4343.0000

16:21:50

LONX

215

4343.0000

16:21:50

LONX

225

4343.0000

16:21:50

LONX

68

4343.0000

16:21:58

LONX

150

4343.0000

16:21:58

LONX

218

4343.0000

16:21:58

LONX

125

4343.0000

16:21:58

LONX

182

4342.5000

16:22:10

LONX

249

4342.5000

16:22:10

LONX

183

4342.5000

16:22:14

LONX

35

4342.5000

16:22:14

LONX

139

4343.5000

16:22:51

LONX

352

4343.5000

16:22:52

LONX

118

4343.5000

16:22:52

LONX

600

4343.5000

16:22:52

LONX

27

4343.5000

16:23:00

LONX

12

4343.5000

16:23:00

LONX

225

4343.5000

16:23:00

LONX

200

4343.5000

16:23:01

LONX

150

4343.5000

16:23:01

LONX

124

4343.5000

16:23:01

LONX

205

4343.5000

16:23:01

LONX

66

4343.5000

16:23:01

LONX

231

4343.5000

16:23:03

LONX

24

4343.5000

16:23:05

LONX

201

4343.5000

16:23:10

LONX

187

4343.5000

16:23:13

LONX

205

4343.5000

16:23:30

LONX

83

4343.5000

16:23:30

LONX

21

4343.5000

16:23:30

LONX

124

4343.5000

16:23:30

LONX

92

4343.5000

16:23:30

LONX

177

4343.5000

16:23:36

LONX

251

4343.5000

16:23:36

LONX

145

4343.5000

16:23:36

LONX

205

4343.5000

16:23:36

LONX

15

4343.5000

16:23:36

LONX

200

4343.5000

16:23:36

LONX

200

4343.5000

16:23:36

LONX

100

4343.5000

16:23:36

LONX

96

4343.5000

16:23:36

LONX

200

4343.5000

16:23:36

LONX

82

4343.5000

16:23:36

LONX

300

4343.0000

16:23:57

LONX

4

4343.0000

16:23:57

LONX

76

4344.0000

16:24:10

LONX

200

4344.0000

16:24:10

LONX

140

4344.0000

16:24:10

LONX

500

4344.0000

16:24:10

LONX

125

4344.0000

16:24:12

LONX

90

4344.0000

16:24:12

LONX

100

4344.0000

16:24:17

LONX

200

4344.0000

16:24:18

LONX

120

4344.0000

16:24:18

LONX

51

4344.0000

16:24:18

LONX

289

4344.0000

16:24:23

LONX

198

4344.0000

16:24:23

LONX

204

4344.0000

16:24:29

LONX

4

4344.0000

16:24:29

LONX

200

4344.0000

16:24:29

LONX

12

4344.0000

16:24:29

LONX

172

4344.0000

16:24:29

LONX

150

4344.0000

16:24:29

LONX

34

4344.0000

16:24:29

LONX

183

4344.0000

16:24:43

LONX

75

4344.0000

16:24:43

LONX

206

4344.0000

16:24:48

LONX

127

4344.5000

16:24:59

LONX

168

4344.5000

16:24:59

LONX

1

4344.5000

16:24:59

LONX

200

4344.5000

16:24:59

LONX

207

4344.5000

16:24:59

LONX

68

4344.5000

16:24:59

LONX

87

4344.5000

16:24:59

LONX

92

4344.5000

16:24:59

LONX

165

4344.5000

16:24:59

LONX

21

4344.5000

16:25:06

LONX

84

4344.5000

16:25:06

LONX

110

4344.5000

16:25:06

LONX

116

4344.5000

16:25:06

LONX

121

4344.5000

16:25:06

LONX

89

4344.5000

16:25:06

LONX

117

4344.5000

16:25:06

LONX

83

4344.5000

16:25:06

LONX

123

4344.5000

16:25:06

LONX

42

4344.0000

16:25:19

LONX

46

4344.0000

16:25:19

LONX

150

4344.0000

16:25:19

LONX

154

4344.0000

16:25:19

LONX

182

4343.5000

16:25:29

LONX

123

4343.5000

16:25:29

LONX

100

4343.5000

16:25:29

LONX

140

4343.5000

16:25:29

LONX

83

4343.5000

16:25:29

LONX

1

4342.5000

16:25:32

CHIX

233

4343.0000

16:25:32

LONX

233

4343.0000

16:25:32

LONX

237

4343.0000

16:25:32

LONX

183

4342.5000

16:25:32

TURX

169

4342.5000

16:25:33

BTSC

180

4342.5000

16:25:33

LONX

115

4343.0000

16:25:33

LONX

110

4343.0000

16:25:33

LONX

17

4342.5000

16:25:44

CHIX

35

4342.5000

16:25:44

CHIX

149

4342.5000

16:25:44

CHIX

179

4343.0000

16:25:44

LONX

157

4342.5000

16:25:44

LONX

94

4343.0000

16:25:44

LONX

94

4343.0000

16:25:44

LONX

230

4342.5000

16:25:46

LONX

196

4342.0000

16:25:49

LONX

225

4342.0000

16:25:51

LONX

492

4342.5000

16:25:52

LONX

200

4343.0000

16:25:54

LONX

48

4343.0000

16:25:54

LONX

116

4343.0000

16:25:54

LONX

200

4343.0000

16:25:54

LONX

200

4343.0000

16:25:54

LONX

110

4343.0000

16:25:54

LONX

200

4343.0000

16:25:54

LONX

141

4343.0000

16:25:55

LONX

165

4343.0000

16:25:55

LONX

189

4342.5000

16:25:56

LONX

83

4342.5000

16:25:56

LONX

125

4342.5000

16:25:56

LONX

246

4342.5000

16:25:56

LONX

140

4343.5000

16:26:02

LONX

65

4343.5000

16:26:02

LONX

17

4343.5000

16:26:09

LONX

200

4343.5000

16:26:09

LONX

1

4343.5000

16:26:09

LONX

218

4343.5000

16:26:09

LONX

200

4343.5000

16:26:09

LONX

237

4343.5000

16:26:09

LONX

176

4343.0000

16:26:25

LONX

218

4343.0000

16:26:25

LONX

31

4343.0000

16:26:33

LONX

213

4343.0000

16:26:34

LONX

198

4343.0000

16:26:34

LONX

212

4343.0000

16:26:34

LONX

176

4343.0000

16:26:37

LONX

176

4343.0000

16:26:37

LONX

189

4343.0000

16:26:39

LONX

7

4343.0000

16:26:42

LONX

190

4343.0000

16:26:42

LONX

120

4343.0000

16:26:47

LONX

192

4343.0000

16:26:47

LONX

303

4343.0000

16:26:47

LONX

226

4343.0000

16:26:47

LONX

120

4343.0000

16:26:47

LONX

139

4343.0000

16:26:47

LONX

150

4343.0000

16:26:47

LONX

61

4343.0000

16:26:51

LONX

32

4343.0000

16:26:51

LONX

190

4343.0000

16:26:51

LONX

100

4343.0000

16:26:51

LONX

88

4343.0000

16:26:51

LONX

27

4343.0000

16:26:51

LONX

173

4343.0000

16:26:51

LONX

55

4343.0000

16:26:51

LONX

200

4343.0000

16:26:51

LONX

28

4343.0000

16:26:51

LONX

192

4343.0000

16:27:07

LONX

15

4343.0000

16:27:07

LONX

39

4343.0000

16:27:12

LONX

38

4343.0000

16:27:12

LONX

246

4343.0000

16:27:12

LONX

113

4343.5000

16:27:13

LONX

98

4343.5000

16:27:13

LONX

59

4343.5000

16:27:13

LONX

150

4344.0000

16:27:13

LONX

78

4344.0000

16:27:13

LONX

122

4344.0000

16:27:13

LONX

106

4344.0000

16:27:13

LONX

47

4344.0000

16:27:13

LONX

150

4344.0000

16:27:13

LONX

200

4344.0000

16:27:13

LONX

227

4343.5000

16:27:18

LONX

211

4343.5000

16:27:18

LONX

196

4343.5000

16:27:18

LONX

170

4344.0000

16:27:19

LONX

200

4344.0000

16:27:19

LONX

25

4344.0000

16:27:19

LONX

100

4344.0000

16:27:19

LONX

134

4344.0000

16:27:19

LONX

46

4344.0000

16:27:25

LONX

200

4344.0000

16:27:30

LONX

62

4344.0000

16:27:33

LONX

204

4344.0000

16:27:33

LONX

239

4343.5000

16:27:35

LONX

202

4343.5000

16:27:35

LONX

190

4343.5000

16:27:35

LONX

10

4343.5000

16:27:35

LONX

193

4343.5000

16:27:35

LONX

89

4344.0000

16:27:54

LONX

126

4344.0000

16:27:57

LONX

71

4344.0000

16:28:01

LONX

125

4344.0000

16:28:06

LONX

73

4344.0000

16:28:06

LONX

1

4344.0000

16:28:06

LONX

65

4344.0000

16:28:06

LONX

73

4344.0000

16:28:07

LONX

500

4344.0000

16:28:07

LONX

260

4344.0000

16:28:14

LONX

261

4344.0000

16:28:14

LONX

62

4344.0000

16:28:14

LONX

210

4344.0000

16:28:14

LONX

200

4344.0000

16:28:14

LONX

155

4344.0000

16:28:17

LONX

115

4344.0000

16:28:17

LONX

85

4344.0000

16:28:17

LONX

125

4344.0000

16:28:17

LONX

21

4344.0000

16:28:26

LONX

216

4344.0000

16:28:34

LONX

207

4344.0000

16:28:37

LONX

22

4344.0000

16:28:37

LONX

228

4344.0000

16:28:37

LONX

218

4344.0000

16:28:39

LONX

658

4345.5000

16:29:00

LONX

42

4345.5000

16:29:00

LONX

8

4345.5000

16:29:00

LONX

25

4346.0000

16:29:00

LONX

125

4346.0000

16:29:00

LONX

28

4346.0000

16:29:00

LONX

9

4346.0000

16:29:00

LONX

204

4346.5000

16:29:01

LONX

200

4346.5000

16:29:01

LONX

200

4346.5000

16:29:01

LONX

200

4346.5000

16:29:01

LONX

49

4346.5000

16:29:01

LONX

190

4346.5000

16:29:01

LONX

137

4346.5000

16:29:01

LONX

37

4346.5000

16:29:04

LONX

20

4346.5000

16:29:04

LONX

8

4346.5000

16:29:04

LONX

48

4346.5000

16:29:04

LONX

223

4346.5000

16:29:08

LONX

1

4346.5000

16:29:08

LONX

198

4346.5000

16:29:08

LONX

111

4346.0000

16:29:18

LONX

164

4346.0000

16:29:19

LONX

186

4346.0000

16:29:20

LONX

24

4346.0000

16:29:20

LONX

195

4346.0000

16:29:23

LONX

147

4346.0000

16:29:25

LONX

332

4346.0000

16:29:25

LONX

209

4346.0000

16:29:27

LONX

301

4346.0000

16:29:28

LONX

200

4346.0000

16:29:29

LONX

48

4346.0000

16:29:51

LONX

213

4346.0000

16:29:51

LONX

139

4346.0000

16:29:51

LONX

34

4346.0000

16:29:52

LONX

410

4346.0000

16:29:52

LONX

13

4346.0000

16:29:53

LONX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGZLVGFGNZM
Date   Source Headline
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares
26th Sep 20235:53 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.