We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,811.00
Bid: 3,812.00
Ask: 3,813.00
Change: 41.00 (1.09%)
Spread: 1.00 (0.026%)
Open: 3,763.00
High: 3,828.00
Low: 3,759.00
Prev. Close: 3,770.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Sep 2017 17:47

RNS Number : 7638R
Unilever PLC
25 September 2017
Ā 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

25-Sep-17

Number of ordinary shares purchased:

775,319

Highest price paid per share:

GBp 4,278.5000

Lowest price paid per share:

GBp 4,207.0000

Volume weighted average price paid per share:

GBp 4,265.1820

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 54,795,581 of its ordinary shares in treasury and has 1,255,360,780 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4265.4422

680,000

BATS

4263.4545

28,562

Chi-X

4263.3151

33,673

Turquoise

4263.2262

33,084

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

36

4235.0000

8:00:11

LONX

194

4235.0000

8:00:11

LONX

150

4238.5000

8:00:13

LONX

155

4230.0000

8:00:16

LONX

153

4212.0000

8:00:16

LONX

170

4207.0000

8:00:23

LONX

145

4207.0000

8:00:24

LONX

143

4226.0000

8:01:15

LONX

42

4226.0000

8:01:15

LONX

101

4226.0000

8:01:15

LONX

249

4226.0000

8:01:15

LONX

290

4225.5000

8:01:15

LONX

170

4225.5000

8:01:15

LONX

39

4226.5000

8:01:15

LONX

25

4226.5000

8:01:15

LONX

156

4226.5000

8:01:15

LONX

330

4226.5000

8:01:15

LONX

240

4225.5000

8:01:15

LONX

195

4225.5000

8:01:15

LONX

184

4222.0000

8:01:23

LONX

64

4222.0000

8:01:26

LONX

47

4222.0000

8:01:26

LONX

53

4222.0000

8:01:26

LONX

171

4216.5000

8:01:29

LONX

44

4219.5000

8:01:36

LONX

125

4219.5000

8:01:36

LONX

170

4219.0000

8:01:40

LONX

103

4224.5000

8:02:04

LONX

120

4224.5000

8:02:04

LONX

2

4224.5000

8:02:04

LONX

28

4224.5000

8:02:04

LONX

150

4224.5000

8:02:04

LONX

72

4224.5000

8:02:04

LONX

128

4225.0000

8:02:04

LONX

107

4225.0000

8:02:04

LONX

88

4225.0000

8:02:22

LONX

195

4225.0000

8:02:22

LONX

192

4222.0000

8:02:22

LONX

236

4222.0000

8:02:22

LONX

170

4217.5000

8:02:46

LONX

180

4219.0000

8:02:55

LONX

320

4219.5000

8:02:59

LONX

180

4219.5000

8:02:59

LONX

200

4218.0000

8:03:22

LONX

220

4218.5000

8:03:24

LONX

170

4218.0000

8:03:24

LONX

219

4221.5000

8:04:00

LONX

7

4221.5000

8:04:00

LONX

178

4221.5000

8:04:00

LONX

250

4221.0000

8:04:00

LONX

240

4221.0000

8:04:00

LONX

300

4224.0000

8:04:34

LONX

220

4224.0000

8:04:34

LONX

6

4227.5000

8:04:42

LONX

80

4226.5000

8:04:44

LONX

109

4226.5000

8:04:44

LONX

72

4226.5000

8:04:44

LONX

103

4226.5000

8:04:44

LONX

70

4226.5000

8:04:44

LONX

190

4225.5000

8:04:52

LONX

22

4228.5000

8:05:11

LONX

163

4228.5000

8:05:11

LONX

305

4232.0000

8:05:19

LONX

160

4232.0000

8:05:19

LONX

17

4232.0000

8:05:19

LONX

186

4232.0000

8:05:19

LONX

134

4231.5000

8:05:20

LONX

167

4231.5000

8:05:26

LONX

200

4231.5000

8:05:39

LONX

21

4231.0000

8:05:47

LONX

169

4231.0000

8:05:47

LONX

180

4230.5000

8:05:50

LONX

105

4230.5000

8:05:50

LONX

86

4230.5000

8:05:50

LONX

95

4230.5000

8:05:50

CHIX

104

4230.5000

8:05:50

CHIX

166

4230.5000

8:05:50

BTSC

196

4230.5000

8:05:50

TURX

38

4229.5000

8:06:18

LONX

104

4229.5000

8:06:18

LONX

61

4229.5000

8:06:18

LONX

116

4229.5000

8:06:18

LONX

76

4229.5000

8:06:18

LONX

200

4229.0000

8:06:18

LONX

60

4229.0000

8:06:19

LONX

225

4229.0000

8:06:19

LONX

300

4229.5000

8:06:42

LONX

215

4229.5000

8:06:42

LONX

210

4230.0000

8:06:45

LONX

210

4229.5000

8:06:46

LONX

180

4229.5000

8:06:46

LONX

172

4229.0000

8:06:58

LONX

194

4229.0000

8:06:58

LONX

214

4228.5000

8:06:59

LONX

194

4228.5000

8:06:59

LONX

23

4228.0000

8:06:59

TURX

198

4228.0000

8:07:04

CHIX

172

4228.0000

8:07:04

TURX

165

4228.0000

8:07:04

BTSC

200

4227.5000

8:07:17

LONX

175

4227.5000

8:07:17

LONX

56

4227.0000

8:07:26

LONX

220

4229.0000

8:07:54

LONX

57

4229.0000

8:07:54

LONX

153

4229.0000

8:07:54

LONX

327

4230.0000

8:08:11

LONX

80

4230.5000

8:08:14

LONX

390

4230.5000

8:08:14

LONX

120

4230.5000

8:08:14

LONX

3

4230.0000

8:08:14

LONX

245

4230.0000

8:08:14

LONX

200

4230.5000

8:08:14

LONX

5

4230.5000

8:08:14

LONX

195

4230.0000

8:08:15

LONX

245

4229.5000

8:08:18

LONX

122

4229.0000

8:08:18

BTSC

162

4229.0000

8:08:18

TURX

15

4229.0000

8:08:18

BTSC

166

4229.0000

8:08:18

CHIX

180

4230.5000

8:08:32

LONX

124

4230.0000

8:08:32

LONX

51

4230.0000

8:08:32

LONX

11

4230.0000

8:08:32

LONX

204

4230.0000

8:08:34

LONX

75

4233.5000

8:08:41

LONX

185

4233.5000

8:08:41

LONX

46

4234.0000

8:08:57

LONX

49

4234.0000

8:08:57

LONX

170

4234.0000

8:08:57

LONX

22

4234.5000

8:09:01

LONX

72

4234.5000

8:09:01

LONX

225

4234.5000

8:09:03

LONX

17

4233.0000

8:09:08

LONX

38

4233.0000

8:09:08

LONX

161

4233.0000

8:09:08

LONX

320

4240.0000

8:09:30

LONX

195

4240.0000

8:09:30

LONX

260

4240.0000

8:09:32

LONX

100

4238.5000

8:09:35

BTSC

52

4238.5000

8:09:35

BTSC

184

4238.5000

8:09:35

CHIX

179

4238.5000

8:09:35

TURX

140

4237.0000

8:09:35

TURX

200

4238.5000

8:09:57

LONX

45

4239.0000

8:09:57

LONX

275

4239.0000

8:09:57

LONX

185

4239.0000

8:10:05

LONX

220

4239.0000

8:10:05

LONX

195

4241.5000

8:10:16

LONX

245

4241.0000

8:10:16

LONX

200

4241.0000

8:10:16

LONX

205

4240.5000

8:10:32

LONX

44

4240.0000

8:10:32

LONX

199

4240.0000

8:10:32

LONX

27

4240.0000

8:10:32

LONX

37

4239.0000

8:10:32

BTSC

40

4239.0000

8:10:32

BTSC

93

4239.0000

8:10:32

CHIX

91

4239.0000

8:10:32

TURX

2

4238.5000

8:10:36

LONX

49

4238.0000

8:10:36

LONX

140

4238.0000

8:10:40

LONX

179

4237.5000

8:10:42

LONX

133

4237.5000

8:10:42

CHIX

109

4237.5000

8:10:42

BTSC

100

4237.5000

8:10:42

TURX

29

4237.5000

8:10:42

TURX

168

4237.0000

8:10:42

LONX

25

4236.0000

8:10:45

CHIX

76

4236.0000

8:10:49

TURX

100

4236.0000

8:10:49

TURX

155

4236.0000

8:10:49

CHIX

149

4236.0000

8:10:49

BTSC

170

4235.0000

8:10:52

LONX

187

4234.5000

8:10:52

TURX

158

4234.5000

8:10:52

BTSC

192

4234.5000

8:10:52

CHIX

175

4233.0000

8:11:02

LONX

166

4233.0000

8:11:02

LONX

158

4233.0000

8:11:02

BTSC

186

4233.0000

8:11:02

TURX

191

4233.0000

8:11:02

CHIX

136

4231.5000

8:11:03

BTSC

164

4231.5000

8:11:03

CHIX

161

4231.5000

8:11:03

TURX

205

4231.5000

8:11:22

LONX

195

4231.5000

8:11:32

LONX

200

4231.5000

8:11:37

LONX

145

4233.5000

8:11:50

LONX

162

4233.5000

8:11:50

LONX

58

4233.5000

8:11:50

LONX

165

4237.0000

8:11:59

LONX

165

4237.0000

8:12:02

LONX

208

4237.0000

8:12:04

LONX

235

4237.5000

8:12:11

LONX

207

4237.5000

8:12:11

LONX

93

4237.5000

8:12:11

LONX

8

4236.5000

8:12:18

LONX

163

4236.5000

8:12:18

LONX

134

4235.5000

8:12:29

LONX

210

4236.5000

8:12:43

LONX

201

4236.5000

8:12:43

LONX

250

4236.0000

8:12:43

LONX

1

4236.5000

8:12:43

LONX

190

4236.0000

8:12:43

LONX

183

4235.5000

8:12:43

CHIX

151

4235.5000

8:12:43

BTSC

115

4235.5000

8:12:43

TURX

64

4235.5000

8:12:44

TURX

222

4235.5000

8:13:04

LONX

205

4235.5000

8:13:04

LONX

206

4235.0000

8:13:10

TURX

175

4235.0000

8:13:10

BTSC

211

4235.0000

8:13:10

CHIX

134

4234.5000

8:13:18

LONX

35

4234.5000

8:13:18

LONX

159

4234.0000

8:13:18

LONX

41

4234.0000

8:13:18

LONX

66

4236.0000

8:13:39

LONX

220

4236.0000

8:13:39

LONX

189

4236.0000

8:13:41

LONX

183

4236.5000

8:13:50

LONX

213

4235.5000

8:13:50

LONX

190

4235.5000

8:13:50

LONX

156

4234.0000

8:13:53

TURX

132

4234.0000

8:13:53

BTSC

160

4234.0000

8:13:53

CHIX

27

4233.5000

8:14:00

LONX

147

4233.5000

8:14:01

LONX

171

4233.0000

8:14:11

LONX

340

4233.5000

8:14:20

LONX

185

4233.0000

8:14:21

LONX

200

4232.5000

8:14:22

TURX

205

4232.5000

8:14:22

CHIX

170

4232.5000

8:14:22

BTSC

137

4231.0000

8:14:33

BTSC

152

4231.0000

8:14:33

TURX

10

4231.0000

8:14:33

TURX

165

4231.0000

8:14:33

CHIX

188

4230.5000

8:14:33

LONX

180

4230.5000

8:14:33

LONX

135

4232.5000

8:14:45

LONX

180

4233.5000

8:14:52

LONX

170

4234.0000

8:14:54

LONX

200

4235.5000

8:14:59

LONX

137

4234.0000

8:15:02

BTSC

161

4234.0000

8:15:02

TURX

165

4234.0000

8:15:02

CHIX

182

4236.0000

8:15:20

LONX

180

4236.5000

8:15:21

LONX

211

4236.0000

8:15:21

LONX

215

4236.0000

8:15:21

LONX

211

4235.0000

8:15:23

TURX

179

4235.0000

8:15:23

BTSC

116

4235.0000

8:15:23

CHIX

100

4235.0000

8:15:23

CHIX

12

4236.5000

8:15:42

LONX

169

4236.5000

8:15:44

LONX

96

4236.5000

8:15:44

LONX

179

4239.5000

8:15:57

LONX

38

4239.5000

8:16:00

LONX

161

4240.5000

8:16:03

LONX

69

4240.5000

8:16:03

LONX

101

4241.0000

8:16:06

LONX

195

4241.5000

8:16:28

LONX

59

4241.5000

8:16:28

LONX

151

4241.5000

8:16:28

LONX

171

4241.0000

8:16:30

LONX

180

4241.0000

8:16:30

LONX

19

4241.0000

8:16:30

LONX

230

4240.5000

8:16:31

LONX

165

4240.0000

8:16:32

TURX

88

4240.0000

8:16:32

CHIX

63

4240.0000

8:16:32

BTSC

76

4240.0000

8:16:32

BTSC

14

4240.0000

8:16:32

CHIX

67

4240.0000

8:16:32

CHIX

57

4239.5000

8:16:32

LONX

186

4238.5000

8:16:33

BTSC

224

4238.5000

8:16:33

CHIX

220

4238.5000

8:16:33

TURX

93

4238.0000

8:16:49

LONX

117

4238.0000

8:16:49

LONX

215

4238.0000

8:16:49

LONX

220

4240.5000

8:17:02

LONX

246

4240.5000

8:17:02

LONX

205

4239.0000

8:17:08

TURX

209

4239.0000

8:17:08

CHIX

173

4239.0000

8:17:08

BTSC

200

4242.5000

8:17:24

LONX

195

4242.5000

8:17:34

LONX

45

4242.5000

8:17:34

LONX

195

4242.5000

8:17:34

LONX

92

4242.0000

8:17:34

LONX

78

4242.0000

8:17:34

LONX

100

4241.5000

8:17:45

BTSC

38

4241.5000

8:17:48

CHIX

100

4241.5000

8:17:52

LONX

114

4241.5000

8:17:52

LONX

130

4241.5000

8:17:52

TURX

47

4241.5000

8:17:52

CHIX

47

4241.5000

8:17:52

CHIX

200

4241.5000

8:17:52

LONX

10

4241.5000

8:17:52

BTSC

177

4241.5000

8:17:52

LONX

189

4241.0000

8:18:00

LONX

255

4243.5000

8:18:45

LONX

270

4243.5000

8:18:45

LONX

265

4243.0000

8:18:45

LONX

175

4243.0000

8:18:45

LONX

195

4242.5000

8:18:46

LONX

185

4242.5000

8:18:46

LONX

190

4246.5000

8:19:25

LONX

106

4247.5000

8:19:29

LONX

200

4247.5000

8:19:30

LONX

14

4247.5000

8:19:30

LONX

110

4248.0000

8:19:31

LONX

107

4248.0000

8:19:31

LONX

229

4247.5000

8:19:32

LONX

177

4247.5000

8:19:32

LONX

200

4247.0000

8:19:33

LONX

200

4247.0000

8:19:34

LONX

70

4247.0000

8:19:34

LONX

270

4250.0000

8:20:30

LONX

185

4250.0000

8:20:30

LONX

138

4252.0000

8:20:50

LONX

200

4252.0000

8:20:53

LONX

96

4252.0000

8:20:53

LONX

105

4252.0000

8:20:53

LONX

144

4252.0000

8:20:53

LONX

108

4252.0000

8:20:53

LONX

92

4252.0000

8:20:53

LONX

225

4251.5000

8:20:53

LONX

185

4251.5000

8:20:53

LONX

30

4251.5000

8:20:53

LONX

175

4251.0000

8:20:59

LONX

240

4251.0000

8:20:59

LONX

33

4250.0000

8:21:01

LONX

167

4250.0000

8:21:01

LONX

82

4250.0000

8:21:01

CHIX

100

4250.0000

8:21:08

BTSC

37

4250.0000

8:21:11

BTSC

162

4250.0000

8:21:11

TURX

85

4250.0000

8:21:11

CHIX

27

4249.5000

8:21:11

LONX

175

4250.0000

8:21:27

LONX

200

4250.0000

8:21:32

LONX

191

4250.0000

8:21:32

LONX

176

4249.5000

8:21:53

LONX

14

4249.5000

8:21:53

LONX

185

4249.5000

8:21:53

LONX

24

4249.0000

8:22:00

LONX

31

4249.0000

8:22:00

LONX

139

4249.0000

8:22:00

LONX

170

4249.5000

8:22:10

LONX

231

4250.0000

8:22:38

LONX

34

4250.0000

8:22:38

LONX

195

4250.0000

8:22:38

LONX

175

4250.0000

8:22:38

LONX

215

4249.5000

8:22:45

LONX

25

4249.5000

8:22:45

LONX

24

4249.5000

8:22:45

LONX

181

4249.5000

8:22:45

LONX

186

4249.0000

8:22:45

LONX

144

4248.5000

8:22:47

BTSC

174

4248.5000

8:22:47

CHIX

170

4248.5000

8:22:47

TURX

177

4247.0000

8:22:50

CHIX

66

4247.0000

8:22:50

BTSC

81

4247.0000

8:22:50

BTSC

173

4247.0000

8:22:50

TURX

50

4250.0000

8:23:05

LONX

175

4251.0000

8:23:15

LONX

100

4251.5000

8:23:15

LONX

186

4251.5000

8:23:15

LONX

185

4251.5000

8:23:15

LONX

170

4251.0000

8:23:18

LONX

205

4249.5000

8:23:20

CHIX

171

4249.5000

8:23:20

BTSC

202

4249.5000

8:23:20

TURX

168

4248.5000

8:23:31

LONX

183

4250.5000

8:23:55

LONX

208

4250.5000

8:24:12

LONX

219

4250.0000

8:24:12

LONX

268

4249.5000

8:24:12

LONX

32

4249.5000

8:24:12

LONX

225

4249.5000

8:24:12

LONX

170

4249.0000

8:24:16

LONX

179

4250.0000

8:24:44

LONX

41

4250.0000

8:24:44

LONX

234

4249.5000

8:24:44

LONX

28

4248.5000

8:24:51

LONX

147

4248.5000

8:24:54

LONX

68

4248.5000

8:24:54

LONX

183

4249.5000

8:25:23

LONX

100

4249.5000

8:25:29

LONX

175

4250.5000

8:25:35

LONX

200

4253.5000

8:25:42

LONX

45

4253.5000

8:25:42

LONX

100

4254.0000

8:25:42

LONX

100

4254.0000

8:25:42

LONX

175

4253.5000

8:25:45

LONX

57

4254.0000

8:25:59

LONX

260

4255.0000

8:26:05

LONX

249

4255.0000

8:26:05

LONX

200

4254.5000

8:26:05

LONX

243

4254.5000

8:26:05

LONX

186

4254.5000

8:26:37

LONX

180

4255.5000

8:26:46

LONX

5

4255.5000

8:26:46

LONX

195

4255.5000

8:26:46

LONX

25

4255.5000

8:26:46

LONX

175

4255.0000

8:26:47

LONX

190

4255.0000

8:26:47

LONX

200

4255.0000

8:27:04

LONX

199

4256.0000

8:27:17

LONX

153

4256.0000

8:27:17

LONX

215

4255.5000

8:27:20

LONX

200

4255.5000

8:27:20

LONX

196

4254.5000

8:27:20

TURX

57

4254.5000

8:27:20

BTSC

27

4254.5000

8:27:20

CHIX

109

4254.5000

8:27:20

BTSC

173

4254.5000

8:27:20

CHIX

200

4254.5000

8:27:46

LONX

33

4254.5000

8:27:46

LONX

200

4254.5000

8:27:47

LONX

77

4254.5000

8:27:47

LONX

208

4254.0000

8:27:53

LONX

173

4253.5000

8:28:00

LONX

150

4253.5000

8:28:00

TURX

37

4253.5000

8:28:00

TURX

13

4253.5000

8:28:00

BTSC

103

4253.5000

8:28:00

CHIX

89

4253.5000

8:28:00

CHIX

5

4253.5000

8:28:00

BTSC

140

4253.5000

8:28:00

BTSC

28

4253.5000

8:28:25

LONX

200

4253.5000

8:28:25

LONX

172

4254.5000

8:28:41

LONX

300

4254.5000

8:28:41

LONX

48

4254.5000

8:28:41

LONX

200

4254.0000

8:28:41

LONX

100

4256.5000

8:28:52

LONX

113

4256.5000

8:28:52

LONX

247

4257.0000

8:28:59

LONX

185

4257.0000

8:28:59

LONX

73

4257.0000

8:29:16

LONX

109

4257.0000

8:29:16

LONX

154

4256.5000

8:29:16

LONX

16

4256.5000

8:29:16

LONX

205

4257.0000

8:29:43

LONX

203

4257.5000

8:29:49

LONX

241

4257.5000

8:30:05

LONX

195

4257.5000

8:30:05

LONX

401

4257.5000

8:30:05

LONX

7

4257.5000

8:30:05

LONX

305

4258.0000

8:30:05

LONX

170

4258.5000

8:30:35

LONX

170

4258.5000

8:30:35

LONX

21

4258.5000

8:30:42

LONX

228

4259.0000

8:30:42

LONX

175

4260.5000

8:30:50

LONX

46

4259.5000

8:30:51

LONX

189

4258.5000

8:31:00

TURX

160

4258.5000

8:31:00

BTSC

192

4258.5000

8:31:00

CHIX

200

4259.0000

8:31:13

LONX

205

4258.5000

8:31:13

LONX

42

4260.0000

8:31:46

LONX

270

4260.0000

8:31:56

LONX

175

4260.0000

8:31:56

LONX

317

4260.0000

8:31:56

LONX

295

4259.5000

8:32:10

LONX

240

4259.5000

8:32:10

LONX

225

4260.0000

8:32:46

LONX

3

4260.0000

8:32:46

LONX

250

4260.5000

8:32:46

LONX

180

4260.5000

8:32:46

LONX

190

4260.5000

8:32:50

LONX

222

4260.0000

8:33:03

LONX

46

4260.0000

8:33:13

LONX

46

4260.0000

8:33:31

LONX

260

4264.0000

8:33:51

LONX

255

4264.0000

8:33:51

LONX

35

4264.0000

8:33:51

LONX

100

4264.5000

8:33:53

LONX

200

4264.5000

8:33:53

LONX

208

4265.5000

8:34:16

LONX

187

4265.5000

8:34:16

LONX

8

4265.5000

8:34:16

LONX

170

4265.0000

8:34:16

LONX

305

4265.0000

8:34:16

LONX

200

4264.5000

8:34:16

LONX

62

4264.5000

8:34:16

LONX

47

4264.0000

8:34:17

CHIX

181

4264.0000

8:34:17

CHIX

160

4264.0000

8:34:17

BTSC

29

4264.0000

8:34:17

BTSC

224

4264.0000

8:34:17

TURX

203

4263.5000

8:34:48

LONX

100

4263.5000

8:35:03

LONX

91

4263.0000

8:35:08

LONX

184

4263.0000

8:35:16

LONX

82

4263.0000

8:35:16

LONX

200

4263.0000

8:35:17

LONX

44

4263.0000

8:35:17

LONX

156

4263.0000

8:35:17

LONX

74

4263.0000

8:35:17

LONX

84

4262.5000

8:35:17

TURX

122

4262.5000

8:35:17

TURX

69

4262.5000

8:35:17

BTSC

105

4262.5000

8:35:17

BTSC

60

4262.5000

8:35:17

CHIX

72

4262.5000

8:35:17

CHIX

78

4262.5000

8:35:17

CHIX

169

4261.5000

8:35:19

LONX

168

4261.5000

8:35:19

LONX

100

4261.0000

8:35:27

BTSC

192

4261.0000

8:35:27

TURX

4

4261.0000

8:35:29

BTSC

196

4261.0000

8:35:29

CHIX

58

4261.0000

8:35:29

BTSC

200

4262.5000

8:35:50

LONX

217

4262.0000

8:35:50

LONX

200

4262.0000

8:35:50

LONX

183

4261.5000

8:35:50

LONX

132

4260.5000

8:35:50

CHIX

108

4260.5000

8:35:50

BTSC

128

4260.5000

8:35:51

TURX

62

4261.0000

8:36:38

LONX

200

4261.0000

8:36:38

LONX

200

4261.0000

8:36:38

LONX

200

4261.0000

8:36:38

LONX

53

4260.5000

8:36:41

LONX

91

4260.5000

8:36:41

LONX

109

4260.5000

8:36:43

LONX

210

4264.5000

8:37:19

LONX

255

4264.5000

8:37:20

LONX

221

4264.5000

8:37:39

LONX

103

4264.5000

8:37:40

LONX

77

4264.5000

8:37:40

LONX

200

4266.0000

8:38:04

LONX

30

4266.0000

8:38:09

LONX

230

4266.0000

8:38:09

LONX

180

4266.0000

8:38:15

LONX

230

4266.0000

8:38:15

LONX

380

4269.0000

8:39:22

LONX

75

4269.0000

8:39:22

LONX

265

4269.0000

8:39:24

LONX

41

4269.0000

8:39:24

LONX

204

4269.0000

8:39:24

LONX

200

4269.0000

8:39:24

LONX

200

4269.0000

8:39:30

LONX

200

4269.0000

8:39:31

LONX

340

4268.5000

8:39:31

LONX

160

4268.5000

8:39:31

LONX

20

4268.5000

8:39:31

LONX

50

4268.5000

8:39:31

LONX

76

4268.0000

8:39:31

LONX

185

4268.0000

8:39:31

LONX

166

4267.0000

8:39:34

CHIX

138

4267.0000

8:39:34

BTSC

163

4267.0000

8:39:59

TURX

169

4266.5000

8:39:59

LONX

175

4266.5000

8:39:59

LONX

111

4265.5000

8:40:02

TURX

115

4265.5000

8:40:02

CHIX

93

4265.5000

8:40:02

BTSC

172

4265.0000

8:40:02

LONX

175

4265.0000

8:40:02

LONX

1

4265.5000

8:40:03

BTSC

53

4264.0000

8:40:05

CHIX

101

4264.0000

8:40:05

CHIX

126

4264.0000

8:40:05

BTSC

149

4264.0000

8:40:05

TURX

235

4266.5000

8:40:55

LONX

235

4266.5000

8:40:55

LONX

236

4266.5000

8:41:05

LONX

82

4267.0000

8:41:30

LONX

240

4267.0000

8:41:32

LONX

128

4267.0000

8:41:32

LONX

21

4266.5000

8:41:33

LONX

159

4266.5000

8:41:33

LONX

57

4266.5000

8:41:33

LONX

143

4266.5000

8:41:36

LONX

200

4266.5000

8:41:36

LONX

148

4265.5000

8:41:39

CHIX

122

4265.5000

8:41:39

BTSC

145

4265.5000

8:41:39

TURX

177

4264.5000

8:41:42

LONX

166

4264.0000

8:41:42

LONX

16

4264.5000

8:42:07

LONX

128

4264.5000

8:42:12

LONX

200

4266.0000

8:42:39

LONX

59

4266.0000

8:42:39

LONX

231

4266.0000

8:42:39

LONX

81

4266.0000

8:42:40

LONX

69

4266.0000

8:42:40

LONX

225

4265.5000

8:42:46

LONX

77

4268.5000

8:43:35

LONX

58

4268.5000

8:43:35

LONX

240

4269.0000

8:43:58

LONX

220

4269.0000

8:43:58

LONX

181

4269.0000

8:43:58

LONX

19

4269.0000

8:43:58

LONX

436

4269.0000

8:43:58

LONX

46

4269.0000

8:43:58

LONX

59

4269.0000

8:43:58

LONX

49

4269.0000

8:43:58

LONX

105

4268.5000

8:44:06

LONX

107

4268.0000

8:44:06

LONX

63

4268.0000

8:44:06

LONX

107

4268.0000

8:44:06

LONX

180

4267.5000

8:44:16

LONX

171

4267.5000

8:44:16

CHIX

143

4267.5000

8:44:16

BTSC

39

4267.5000

8:44:16

TURX

112

4267.5000

8:44:16

TURX

3

4267.5000

8:44:16

CHIX

18

4267.5000

8:44:16

TURX

17

4266.0000

8:44:32

CHIX

235

4267.5000

8:44:57

LONX

205

4267.0000

8:45:01

LONX

169

4267.0000

8:45:01

LONX

200

4267.0000

8:46:01

LONX

197

4267.0000

8:46:01

LONX

129

4270.0000

8:46:42

LONX

360

4271.5000

8:47:21

LONX

400

4271.5000

8:47:21

LONX

50

4272.0000

8:47:27

LONX

44

4272.0000

8:47:36

LONX

215

4272.0000

8:47:36

LONX

396

4272.0000

8:47:36

LONX

350

4271.5000

8:47:36

LONX

50

4271.5000

8:47:36

LONX

180

4271.5000

8:47:36

LONX

200

4271.5000

8:47:36

LONX

200

4272.0000

8:47:36

LONX

200

4272.0000

8:47:36

LONX

124

4270.5000

8:47:38

LONX

131

4270.5000

8:47:38

LONX

165

4270.5000

8:47:38

LONX

182

4270.0000

8:47:41

BTSC

180

4272.5000

8:48:06

LONX

235

4272.0000

8:48:28

LONX

252

4272.0000

8:48:29

LONX

79

4273.0000

8:48:41

LONX

185

4272.5000

8:48:43

LONX

130

4273.5000

8:48:50

LONX

210

4274.5000

8:49:02

LONX

163

4275.0000

8:49:03

LONX

62

4275.0000

8:49:03

LONX

85

4275.0000

8:49:31

LONX

176

4275.0000

8:49:31

LONX

206

4275.0000

8:49:31

LONX

59

4275.0000

8:49:31

LONX

206

4275.0000

8:49:31

LONX

4

4275.0000

8:49:31

LONX

210

4275.5000

8:49:49

LONX

152

4275.0000

8:49:49

TURX

155

4275.0000

8:49:49

CHIX

129

4275.0000

8:49:49

BTSC

165

4273.5000

8:49:52

TURX

93

4273.5000

8:49:52

BTSC

169

4273.5000

8:49:52

CHIX

46

4273.5000

8:49:52

BTSC

177

4272.0000

8:49:53

CHIX

147

4272.0000

8:49:53

BTSC

100

4272.0000

8:49:53

TURX

74

4272.0000

8:49:53

TURX

32

4278.0000

8:51:31

LONX

390

4278.5000

8:51:42

LONX

360

4278.5000

8:51:42

LONX

42

4278.0000

8:51:42

LONX

258

4278.0000

8:51:42

LONX

200

4278.5000

8:51:42

LONX

60

4278.5000

8:51:42

LONX

200

4278.5000

8:51:42

LONX

60

4278.5000

8:51:42

LONX

200

4278.5000

8:51:43

LONX

200

4278.5000

8:51:48

LONX

200

4278.5000

8:51:48

LONX

200

4278.5000

8:51:58

LONX

97

4278.5000

8:51:58

LONX

140

4278.5000

8:52:04

LONX

30

4278.5000

8:52:04

LONX

180

4278.0000

8:52:10

LONX

189

4278.0000

8:52:10

LONX

225

4277.0000

8:52:56

LONX

170

4277.0000

8:52:56

LONX

195

4276.5000

8:52:56

LONX

189

4276.5000

8:52:56

LONX

212

4276.5000

8:52:56

TURX

158

4276.5000

8:52:56

BTSC

217

4276.5000

8:52:56

CHIX

22

4276.5000

8:52:56

BTSC

164

4275.0000

8:52:57

TURX

168

4275.0000

8:52:57

CHIX

139

4275.0000

8:52:57

BTSC

100

4275.0000

8:53:13

LONX

91

4275.0000

8:53:13

LONX

100

4274.5000

8:53:14

LONX

65

4274.5000

8:53:14

LONX

100

4277.0000

8:54:23

LONX

175

4277.5000

8:54:26

LONX

270

4277.5000

8:54:26

LONX

200

4277.5000

8:54:28

LONX

100

4277.5000

8:54:28

LONX

200

4277.5000

8:54:28

LONX

136

4277.5000

8:54:33

LONX

68

4277.5000

8:54:33

LONX

60

4277.5000

8:54:33

LONX

40

4277.5000

8:54:33

LONX

234

4277.0000

8:54:34

LONX

104

4276.5000

8:54:34

LONX

162

4275.0000

8:54:43

CHIX

8

4275.0000

8:54:43

BTSC

29

4275.0000

8:54:43

BTSC

97

4275.0000

8:54:43

BTSC

44

4275.0000

8:54:43

TURX

114

4275.0000

8:54:43

TURX

100

4274.5000

8:54:46

LONX

80

4274.5000

8:54:46

LONX

190

4275.0000

8:55:44

LONX

216

4275.0000

8:55:44

LONX

240

4274.5000

8:55:52

LONX

175

4274.5000

8:55:52

LONX

30

4275.0000

8:55:52

LONX

112

4275.0000

8:56:06

LONX

98

4275.0000

8:56:06

LONX

200

4275.0000

8:56:06

LONX

112

4275.0000

8:56:06

LONX

200

4274.0000

8:56:06

LONX

148

4273.5000

8:56:10

TURX

125

4273.5000

8:56:10

BTSC

151

4273.5000

8:56:10

CHIX

140

4274.5000

8:56:27

LONX

165

4274.0000

8:56:27

LONX

162

4273.5000

8:56:38

LONX

189

4273.0000

8:56:38

LONX

160

4272.5000

8:56:44

CHIX

132

4272.5000

8:56:44

BTSC

156

4272.5000

8:56:44

TURX

89

4276.0000

8:57:00

LONX

88

4276.0000

8:57:00

LONX

170

4275.0000

8:57:07

LONX

176

4274.5000

8:57:31

LONX

178

4274.0000

8:57:31

LONX

234

4274.0000

8:57:31

LONX

32

4274.0000

8:57:31

LONX

69

4274.0000

8:57:31

CHIX

102

4274.0000

8:57:31

BTSC

55

4274.0000

8:57:31

CHIX

104

4274.0000

8:57:31

TURX

16

4274.0000

8:57:31

TURX

54

4276.5000

8:57:49

LONX

185

4276.5000

8:58:01

LONX

170

4276.5000

8:58:01

LONX

138

4276.0000

8:58:01

CHIX

112

4276.0000

8:58:01

BTSC

122

4277.5000

8:58:47

LONX

103

4277.5000

8:59:03

LONX

144

4277.0000

8:59:03

LONX

62

4277.0000

8:59:03

LONX

200

4277.0000

8:59:03

LONX

200

4277.5000

8:59:03

LONX

104

4277.5000

8:59:03

LONX

200

4277.0000

8:59:03

LONX

165

4276.5000

8:59:04

LONX

2

4276.0000

8:59:04

BTSC

93

4276.0000

8:59:04

TURX

41

4276.0000

8:59:04

TURX

50

4274.5000

8:59:04

BTSC

210

4276.0000

8:59:59

LONX

185

4276.0000

8:59:59

LONX

200

4276.5000

8:59:59

LONX

104

4276.5000

8:59:59

LONX

200

4276.5000

8:59:59

LONX

255

4275.5000

9:00:07

LONX

165

4275.5000

9:00:07

LONX

186

4275.0000

9:00:07

CHIX

200

4276.5000

9:00:37

LONX

192

4276.5000

9:00:37

LONX

165

4276.0000

9:01:01

LONX

185

4276.0000

9:01:01

LONX

370

4276.0000

9:01:05

LONX

270

4277.0000

9:01:40

LONX

255

4277.0000

9:01:44

LONX

225

4277.0000

9:01:44

LONX

40

4277.0000

9:01:44

LONX

180

4277.0000

9:01:44

LONX

200

4277.0000

9:02:06

LONX

190

4276.5000

9:02:14

LONX

200

4276.5000

9:02:14

LONX

150

4276.5000

9:02:14

LONX

65

4276.5000

9:02:14

LONX

120

4276.0000

9:02:15

CHIX

48

4276.0000

9:02:15

BTSC

205

4276.0000

9:02:15

LONX

210

4276.0000

9:02:15

LONX

100

4276.0000

9:02:15

TURX

51

4276.0000

9:02:15

BTSC

9

4276.0000

9:02:21

TURX

244

4277.0000

9:03:04

LONX

150

4277.0000

9:03:04

LONX

200

4277.0000

9:03:04

LONX

210

4277.0000

9:03:04

LONX

50

4277.0000

9:03:05

LONX

128

4277.0000

9:03:05

LONX

200

4276.0000

9:03:09

LONX

8

4276.0000

9:03:10

TURX

104

4275.5000

9:03:10

LONX

71

4275.5000

9:03:10

LONX

27

4274.5000

9:03:19

BTSC

3

4274.5000

9:03:19

BTSC

53

4274.5000

9:03:19

BTSC

33

4274.5000

9:03:19

BTSC

137

4274.5000

9:03:19

TURX

150

4276.5000

9:03:59

LONX

126

4276.5000

9:03:59

LONX

291

4276.5000

9:04:00

LONX

125

4276.0000

9:04:02

LONX

40

4276.0000

9:04:02

LONX

275

4276.0000

9:04:02

LONX

150

4276.5000

9:04:02

LONX

28

4276.5000

9:04:02

LONX

133

4275.0000

9:04:04

BTSC

159

4275.0000

9:04:04

CHIX

7

4275.0000

9:04:04

CHIX

4

4275.0000

9:04:04

BTSC

162

4275.0000

9:04:04

TURX

166

4274.0000

9:04:29

LONX

34

4274.0000

9:04:29

LONX

107

4274.0000

9:04:55

LONX

242

4274.0000

9:04:55

LONX

38

4274.5000

9:05:02

LONX

200

4276.0000

9:06:14

LONX

360

4276.0000

9:06:20

LONX

150

4276.0000

9:06:23

LONX

200

4276.0000

9:06:27

LONX

200

4276.0000

9:06:27

LONX

30

4275.5000

9:06:30

LONX

370

4275.5000

9:06:30

LONX

225

4275.5000

9:06:30

LONX

200

4275.5000

9:06:30

LONX

118

4275.5000

9:06:30

LONX

90

4275.0000

9:06:37

LONX

270

4275.0000

9:06:37

LONX

123

4275.0000

9:06:37

LONX

150

4275.0000

9:06:37

LONX

200

4275.0000

9:06:37

LONX

200

4275.0000

9:06:37

LONX

144

4275.0000

9:06:37

LONX

142

4275.5000

9:06:37

LONX

138

4274.5000

9:06:37

BTSC

168

4274.5000

9:06:37

CHIX

100

4274.5000

9:06:37

TURX

63

4274.5000

9:06:37

TURX

104

4273.5000

9:06:56

LONX

205

4273.5000

9:07:00

LONX

199

4273.5000

9:07:00

LONX

40

4273.0000

9:07:00

CHIX

158

4273.0000

9:07:08

CHIX

164

4273.0000

9:07:08

BTSC

193

4273.0000

9:07:08

TURX

180

4272.5000

9:07:31

LONX

20

4272.5000

9:07:31

LONX

150

4272.5000

9:07:31

LONX

11

4272.5000

9:07:31

LONX

173

4272.0000

9:07:37

LONX

104

4272.5000

9:07:37

LONX

76

4272.5000

9:07:37

LONX

181

4271.5000

9:07:41

LONX

115

4271.5000

9:07:41

TURX

89

4271.5000

9:07:41

TURX

28

4271.5000

9:07:41

CHIX

172

4271.5000

9:07:41

BTSC

180

4271.5000

9:07:41

CHIX

104

4271.5000

9:08:00

LONX

230

4271.5000

9:08:25

LONX

225

4271.5000

9:08:25

LONX

165

4273.5000

9:09:19

LONX

195

4273.5000

9:09:19

LONX

115

4273.5000

9:09:19

LONX

150

4273.5000

9:09:19

LONX

91

4273.5000

9:09:19

LONX

280

4273.0000

9:09:33

LONX

170

4273.0000

9:09:33

LONX

200

4273.0000

9:09:34

LONX

178

4273.0000

9:09:34

LONX

200

4273.0000

9:09:34

LONX

108

4272.5000

9:09:43

LONX

68

4272.5000

9:09:43

LONX

46

4272.0000

9:09:46

CHIX

166

4272.0000

9:09:46

BTSC

117

4272.0000

9:09:46

CHIX

136

4272.0000

9:09:46

LONX

44

4272.0000

9:09:46

LONX

34

4272.0000

9:09:46

CHIX

149

4272.0000

9:09:46

TURX

48

4272.0000

9:09:46

TURX

4

4272.0000

9:09:46

CHIX

266

4272.0000

9:10:38

LONX

180

4272.0000

9:10:38

LONX

137

4272.0000

9:10:38

LONX

88

4272.0000

9:10:39

LONX

185

4272.0000

9:10:39

LONX

91

4272.0000

9:10:40

LONX

81

4272.0000

9:10:40

LONX

122

4271.5000

9:10:41

LONX

48

4271.5000

9:10:45

LONX

104

4271.5000

9:10:59

LONX

190

4271.5000

9:11:11

LONX

31

4271.5000

9:11:11

LONX

90

4271.5000

9:11:37

LONX

110

4271.5000

9:11:51

LONX

84

4271.5000

9:11:51

LONX

104

4271.5000

9:11:56

LONX

46

4272.5000

9:12:11

LONX

119

4272.5000

9:12:11

LONX

200

4272.5000

9:12:11

LONX

150

4272.5000

9:12:11

LONX

98

4272.5000

9:12:11

LONX

82

4272.5000

9:12:26

LONX

170

4272.5000

9:12:34

LONX

107

4272.5000

9:12:34

LONX

150

4272.5000

9:12:40

LONX

90

4272.5000

9:12:40

LONX

200

4272.5000

9:12:40

LONX

150

4272.5000

9:12:50

LONX

200

4272.5000

9:12:50

LONX

53

4272.5000

9:12:50

LONX

99

4272.5000

9:12:52

LONX

15

4272.5000

9:13:11

LONX

101

4272.5000

9:13:11

LONX

97

4272.5000

9:13:11

LONX

181

4272.5000

9:13:11

LONX

49

4272.5000

9:13:11

LONX

29

4272.5000

9:13:11

LONX

110

4272.5000

9:13:11

LONX

200

4272.5000

9:14:00

LONX

170

4272.5000

9:14:00

LONX

180

4274.0000

9:14:52

LONX

340

4273.5000

9:15:12

LONX

175

4273.5000

9:15:12

LONX

68

4274.5000

9:15:47

LONX

200

4274.5000

9:15:47

LONX

203

4274.5000

9:15:47

LONX

43

4275.0000

9:15:54

LONX

15

4275.0000

9:15:54

LONX

128

4275.0000

9:15:54

LONX

102

4275.0000

9:15:54

LONX

13

4275.0000

9:15:54

LONX

14

4275.0000

9:15:55

LONX

6

4275.0000

9:15:55

LONX

203

4275.0000

9:15:55

LONX

46

4275.0000

9:15:55

LONX

196

4276.0000

9:16:19

LONX

100

4276.0000

9:16:19

LONX

150

4276.0000

9:16:28

LONX

143

4276.0000

9:16:28

LONX

200

4276.0000

9:17:07

LONX

150

4276.0000

9:17:09

LONX

143

4276.0000

9:17:09

LONX

160

4276.0000

9:17:09

LONX

144

4276.0000

9:17:09

LONX

200

4276.0000

9:17:09

LONX

150

4276.0000

9:17:25

LONX

10

4276.0000

9:17:25

LONX

144

4276.0000

9:17:25

LONX

150

4276.0000

9:17:27

LONX

200

4276.0000

9:17:27

LONX

150

4276.0000

9:17:29

LONX

150

4276.0000

9:17:29

LONX

200

4276.0000

9:17:29

LONX

150

4276.0000

9:17:35

LONX

480

4275.5000

9:17:47

LONX

230

4275.5000

9:17:47

LONX

185

4275.0000

9:17:47

LONX

60

4275.0000

9:17:47

LONX

59

4275.0000

9:17:47

LONX

109

4275.5000

9:17:47

LONX

200

4275.0000

9:17:47

LONX

59

4275.5000

9:17:47

LONX

41

4275.5000

9:17:47

LONX

45

4274.5000

9:17:47

CHIX

153

4274.5000

9:18:12

CHIX

164

4274.5000

9:18:12

BTSC

193

4274.5000

9:18:12

TURX

107

4274.0000

9:18:20

LONX

120

4274.0000

9:18:20

LONX

141

4274.0000

9:18:20

LONX

100

4274.0000

9:18:46

LONX

82

4274.0000

9:18:46

LONX

181

4275.5000

9:18:56

LONX

181

4275.5000

9:18:56

LONX

185

4275.5000

9:19:09

LONX

32

4275.5000

9:19:09

LONX

149

4275.5000

9:19:09

LONX

150

4275.5000

9:19:16

LONX

31

4275.5000

9:19:16

LONX

69

4275.5000

9:19:31

LONX

17

4275.0000

9:19:39

LONX

178

4275.0000

9:19:39

LONX

163

4275.0000

9:19:43

LONX

123

4274.5000

9:19:43

TURX

144

4274.5000

9:19:43

CHIX

119

4274.5000

9:19:43

BTSC

18

4274.5000

9:19:43

TURX

189

4274.0000

9:19:43

LONX

147

4273.0000

9:19:56

BTSC

178

4273.0000

9:19:56

CHIX

174

4273.0000

9:19:56

TURX

179

4272.5000

9:20:03

LONX

185

4272.5000

9:20:17

LONX

170

4272.0000

9:20:20

LONX

79

4271.5000

9:20:25

BTSC

162

4271.5000

9:20:25

LONX

235

4273.0000

9:20:49

LONX

205

4273.0000

9:20:49

LONX

150

4273.0000

9:20:56

LONX

21

4273.0000

9:20:56

LONX

106

4272.0000

9:21:04

LONX

62

4272.0000

9:21:04

LONX

93

4271.5000

9:21:11

TURX

96

4271.5000

9:21:11

CHIX

50

4275.5000

9:22:03

LONX

200

4275.5000

9:22:03

LONX

205

4275.5000

9:22:03

LONX

33

4275.0000

9:22:03

LONX

150

4275.5000

9:22:03

LONX

115

4275.5000

9:22:03

LONX

85

4275.5000

9:22:03

LONX

112

4275.5000

9:22:03

LONX

225

4275.0000

9:22:09

LONX

167

4275.0000

9:22:09

LONX

170

4275.0000

9:22:34

LONX

150

4276.5000

9:22:50

LONX

107

4276.5000

9:22:50

LONX

154

4276.0000

9:23:01

LONX

213

4276.0000

9:23:02

LONX

103

4276.0000

9:23:02

LONX

151

4276.0000

9:23:02

LONX

150

4276.0000

9:23:02

LONX

49

4276.0000

9:23:02

LONX

30

4276.0000

9:23:02

LONX

185

4275.5000

9:23:05

LONX

200

4276.5000

9:23:40

LONX

200

4276.5000

9:23:43

LONX

67

4276.5000

9:23:43

LONX

150

4276.5000

9:23:53

LONX

31

4276.5000

9:23:53

LONX

206

4276.0000

9:23:53

LONX

170

4275.5000

9:23:54

LONX

136

4275.0000

9:23:54

CHIX

121

4275.0000

9:23:54

BTSC

140

4275.0000

9:23:54

TURX

3

4275.0000

9:23:54

TURX

11

4275.0000

9:23:54

CHIX

100

4274.0000

9:24:01

LONX

100

4274.0000

9:24:01

LONX

184

4273.5000

9:24:14

CHIX

10

4273.5000

9:24:14

BTSC

34

4273.5000

9:24:14

BTSC

15

4273.5000

9:24:14

BTSC

21

4273.5000

9:24:22

BTSC

180

4273.5000

9:24:26

TURX

72

4273.5000

9:24:26

BTSC

100

4273.0000

9:24:27

LONX

77

4273.0000

9:24:27

LONX

100

4273.0000

9:24:27

LONX

1

4273.5000

9:24:27

CHIX

50

4274.5000

9:25:45

LONX

20

4274.5000

9:25:45

LONX

100

4274.5000

9:25:49

LONX

7

4274.5000

9:25:55

LONX

238

4274.5000

9:26:02

LONX

150

4274.5000

9:26:02

LONX

200

4274.5000

9:26:02

LONX

190

4274.5000

9:26:02

LONX

144

4274.5000

9:26:02

LONX

200

4274.5000

9:26:02

LONX

210

4274.5000

9:26:02

LONX

150

4274.5000

9:26:29

LONX

194

4274.5000

9:26:29

LONX

150

4274.5000

9:26:40

LONX

276

4275.5000

9:27:27

LONX

4

4275.5000

9:27:27

LONX

230

4275.5000

9:27:27

LONX

200

4275.5000

9:27:27

LONX

78

4275.5000

9:27:27

LONX

160

4275.5000

9:27:27

LONX

230

4275.0000

9:27:28

LONX

205

4274.5000

9:27:30

LONX

200

4275.5000

9:28:09

LONX

180

4275.5000

9:28:15

LONX

20

4275.5000

9:28:15

LONX

200

4275.5000

9:28:15

LONX

185

4275.0000

9:28:23

LONX

240

4275.0000

9:28:23

LONX

150

4275.0000

9:28:26

LONX

115

4275.0000

9:28:26

LONX

85

4275.0000

9:28:26

LONX

100

4275.0000

9:28:26

LONX

255

4274.5000

9:28:27

LONX

10

4274.0000

9:28:28

TURX

100

4274.0000

9:28:39

BTSC

179

4274.0000

9:28:39

CHIX

47

4274.0000

9:28:39

BTSC

164

4274.0000

9:28:39

TURX

170

4273.5000

9:28:42

LONX

100

4272.0000

9:28:44

TURX

170

4272.0000

9:28:45

CHIX

23

4272.0000

9:28:46

BTSC

4

4272.0000

9:28:46

BTSC

113

4272.0000

9:28:46

BTSC

66

4272.0000

9:28:46

TURX

188

4270.5000

9:28:53

CHIX

155

4270.5000

9:28:53

BTSC

184

4270.5000

9:28:53

TURX

167

4269.5000

9:29:00

LONX

176

4269.5000

9:29:00

LONX

170

4269.0000

9:29:28

LONX

210

4269.0000

9:29:28

LONX

6

4269.0000

9:29:28

TURX

197

4269.0000

9:29:28

TURX

208

4269.0000

9:29:28

CHIX

172

4269.0000

9:29:28

BTSC

182

4269.0000

9:29:28

LONX

150

4269.0000

9:29:28

LONX

32

4269.0000

9:29:28

LONX

215

4267.5000

9:29:37

TURX

24

4267.5000

9:29:37

BTSC

5

4267.5000

9:29:37

BTSC

153

4267.5000

9:29:37

BTSC

219

4267.5000

9:29:37

CHIX

175

4268.5000

9:30:04

LONX

166

4268.5000

9:30:04

LONX

26

4269.0000

9:30:15

LONX

200

4269.0000

9:30:15

LONX

100

4270.5000

9:30:30

LONX

245

4271.0000

9:30:43

LONX

250

4271.0000

9:30:43

LONX

236

4270.5000

9:30:52

LONX

85

4270.5000

9:30:52

LONX

180

4270.0000

9:30:54

LONX

210

4270.0000

9:30:54

LONX

150

4270.5000

9:30:54

LONX

32

4270.5000

9:30:54

LONX

166

4269.5000

9:31:04

TURX

169

4269.5000

9:31:04

CHIX

140

4269.5000

9:31:04

BTSC

193

4269.0000

9:31:05

LONX

16

4268.0000

9:31:08

BTSC

152

4268.0000

9:31:08

BTSC

202

4268.0000

9:31:08

CHIX

198

4268.0000

9:31:08

TURX

63

4267.0000

9:31:22

LONX

114

4267.0000

9:31:22

LONX

210

4267.5000

9:31:49

LONX

33

4267.0000

9:31:53

LONX

142

4267.0000

9:31:55

LONX

200

4267.0000

9:31:55

LONX

209

4266.5000

9:31:56

LONX

196

4266.5000

9:31:56

TURX

200

4266.5000

9:31:56

CHIX

166

4266.5000

9:31:56

BTSC

34

4265.0000

9:32:09

BTSC

68

4265.0000

9:32:09

TURX

101

4265.0000

9:32:09

TURX

109

4265.0000

9:32:09

BTSC

90

4265.0000

9:32:09

CHIX

83

4265.0000

9:32:09

CHIX

168

4265.0000

9:32:09

LONX

300

4267.0000

9:33:51

LONX

62

4267.0000

9:33:51

LONX

248

4267.0000

9:33:51

LONX

100

4267.0000

9:33:53

LONX

200

4267.0000

9:33:53

LONX

144

4267.0000

9:33:53

LONX

89

4268.0000

9:34:11

LONX

181

4268.0000

9:34:16

LONX

295

4268.0000

9:34:40

LONX

63

4267.5000

9:34:44

LONX

277

4271.5000

9:35:49

LONX

22

4271.5000

9:35:49

LONX

221

4271.5000

9:35:49

LONX

138

4271.5000

9:35:49

LONX

142

4271.5000

9:35:49

LONX

250

4271.5000

9:36:00

LONX

320

4271.5000

9:36:00

LONX

270

4271.0000

9:36:00

LONX

245

4271.0000

9:36:00

LONX

150

4271.5000

9:36:00

LONX

200

4271.5000

9:36:00

LONX

158

4271.5000

9:36:00

LONX

200

4271.0000

9:36:00

LONX

100

4271.0000

9:36:00

LONX

15

4271.5000

9:36:00

LONX

200

4271.5000

9:36:00

LONX

200

4271.5000

9:36:00

LONX

200

4271.0000

9:36:05

LONX

150

4271.0000

9:36:17

LONX

32

4271.0000

9:36:17

LONX

100

4270.5000

9:36:21

LONX

200

4271.0000

9:37:11

LONX

180

4271.0000

9:37:11

LONX

150

4271.0000

9:37:12

LONX

195

4271.0000

9:37:12

LONX

50

4271.0000

9:37:12

LONX

360

4274.0000

9:37:58

LONX

225

4274.0000

9:37:58

LONX

240

4274.0000

9:37:58

LONX

115

4274.0000

9:37:58

LONX

200

4274.0000

9:37:58

LONX

200

4274.0000

9:38:07

LONX

200

4274.0000

9:38:07

LONX

100

4273.5000

9:38:30

LONX

70

4273.5000

9:38:30

LONX

130

4273.5000

9:38:30

LONX

186

4273.0000

9:38:32

LONX

220

4273.5000

9:38:47

LONX

20

4273.5000

9:39:02

LONX

190

4273.5000

9:39:02

LONX

199

4273.5000

9:39:22

LONX

7

4273.5000

9:39:26

LONX

60

4273.5000

9:39:26

LONX

191

4274.0000

9:39:39

LONX

182

4274.0000

9:39:39

LONX

182

4274.0000

9:39:43

LONX

89

4273.5000

9:39:47

LONX

195

4273.5000

9:40:01

LONX

33

4273.0000

9:40:01

LONX

117

4273.0000

9:40:13

LONX

74

4273.0000

9:40:13

LONX

126

4273.0000

9:40:13

LONX

171

4273.0000

9:40:21

LONX

188

4273.5000

9:40:44

LONX

24

4273.0000

9:40:57

LONX

176

4273.0000

9:40:57

LONX

150

4273.5000

9:41:34

LONX

200

4273.5000

9:41:34

LONX

200

4273.5000

9:41:35

LONX

150

4273.5000

9:41:35

LONX

22

4273.5000

9:41:38

LONX

178

4273.5000

9:41:38

LONX

200

4273.5000

9:41:46

LONX

140

4273.5000

9:41:46

LONX

150

4273.0000

9:42:03

LONX

183

4273.0000

9:42:05

LONX

171

4273.0000

9:42:19

LONX

183

4273.0000

9:42:19

LONX

168

4273.0000

9:42:28

LONX

156

4272.5000

9:42:45

TURX

50

4272.5000

9:42:45

TURX

210

4272.5000

9:42:45

CHIX

174

4272.5000

9:42:45

BTSC

150

4272.5000

9:42:45

LONX

19

4272.5000

9:42:45

LONX

181

4272.5000

9:42:45

LONX

200

4272.5000

9:43:16

LONX

183

4273.0000

9:43:20

LONX

255

4273.0000

9:43:21

LONX

9

4273.0000

9:43:21

LONX

150

4272.5000

9:43:46

LONX

190

4272.5000

9:43:46

LONX

196

4273.0000

9:44:05

LONX

183

4273.0000

9:44:06

LONX

48

4272.5000

9:44:18

LONX

100

4272.5000

9:44:18

LONX

27

4272.5000

9:44:18

LONX

150

4272.5000

9:44:18

LONX

200

4272.5000

9:44:18

LONX

245

4272.5000

9:44:44

LONX

186

4272.0000

9:44:45

LONX

88

4271.5000

9:44:56

LONX

87

4272.0000

9:45:05

LONX

212

4272.0000

9:45:05

LONX

166

4272.0000

9:45:05

LONX

64

4271.5000

9:45:05

BTSC

53

4271.5000

9:45:05

BTSC

82

4271.5000

9:45:05

LONX

43

4271.5000

9:45:05

BTSC

198

4271.5000

9:45:05

CHIX

3

4271.5000

9:45:05

BTSC

193

4271.5000

9:45:05

TURX

183

4271.5000

9:45:05

LONX

233

4270.0000

9:45:33

TURX

239

4270.0000

9:45:33

CHIX

197

4270.0000

9:45:33

BTSC

120

4270.0000

9:45:33

LONX

49

4270.0000

9:45:33

LONX

183

4270.0000

9:46:02

LONX

183

4270.0000

9:46:02

LONX

219

4269.5000

9:46:15

LONX

156

4269.5000

9:46:15

LONX

29

4269.5000

9:46:15

LONX

150

4269.5000

9:46:15

LONX

33

4269.5000

9:46:15

LONX

25

4268.5000

9:46:19

BTSC

106

4268.5000

9:46:19

BTSC

158

4268.5000

9:46:19

CHIX

112

4268.5000

9:46:19

TURX

184

4270.0000

9:46:36

LONX

183

4270.0000

9:46:57

LONX

184

4270.0000

9:46:57

LONX

179

4270.0000

9:47:07

LONX

150

4271.0000

9:47:18

LONX

68

4271.0000

9:47:18

LONX

200

4271.0000

9:47:43

LONX

110

4271.0000

9:47:43

LONX

150

4271.0000

9:47:43

LONX

83

4271.0000

9:47:43

LONX

90

4271.0000

9:47:43

LONX

183

4272.0000

9:48:11

LONX

266

4272.0000

9:48:12

LONX

49

4271.5000

9:48:19

LONX

126

4271.5000

9:48:19

LONX

150

4271.5000

9:48:46

LONX

115

4271.5000

9:48:46

LONX

85

4271.5000

9:48:46

LONX

150

4271.5000

9:48:58

LONX

162

4271.5000

9:48:58

LONX

79

4271.5000

9:49:10

LONX

142

4271.5000

9:49:10

LONX

200

4271.0000

9:49:26

LONX

79

4271.0000

9:49:26

LONX

194

4270.0000

9:49:33

LONX

42

4270.0000

9:49:52

TURX

200

4270.0000

9:50:23

LONX

31

4270.0000

9:50:23

LONX

183

4270.0000

9:50:23

LONX

200

4270.0000

9:50:23

LONX

200

4270.0000

9:50:23

LONX

183

4270.0000

9:50:27

LONX

170

4270.0000

9:50:32

LONX

4

4268.5000

9:50:37

BTSC

4

4268.5000

9:50:37

BTSC

50

4268.5000

9:50:37

BTSC

35

4268.5000

9:50:37

BTSC

7

4268.5000

9:50:37

BTSC

12

4268.5000

9:50:37

BTSC

20

4268.5000

9:50:37

BTSC

100

4269.5000

9:50:56

LONX

126

4269.5000

9:50:56

LONX

100

4269.5000

9:50:56

LONX

229

4270.0000

9:52:06

LONX

232

4270.0000

9:52:06

LONX

160

4269.5000

9:52:15

LONX

46

4269.5000

9:52:15

LONX

209

4269.5000

9:52:15

LONX

200

4269.5000

9:52:15

LONX

237

4269.5000

9:52:37

LONX

150

4269.5000

9:52:37

LONX

33

4269.5000

9:52:37

LONX

150

4269.5000

9:52:38

LONX

33

4269.5000

9:52:38

LONX

150

4269.5000

9:52:48

LONX

150

4269.5000

9:52:57

LONX

33

4269.5000

9:52:57

LONX

191

4269.0000

9:53:29

LONX

166

4269.0000

9:53:29

LONX

17

4269.0000

9:53:29

LONX

76

4269.0000

9:53:35

LONX

200

4269.5000

9:53:48

LONX

71

4269.5000

9:53:48

LONX

200

4269.5000

9:53:48

LONX

150

4271.0000

9:54:50

LONX

67

4271.0000

9:54:50

LONX

133

4271.0000

9:54:50

LONX

81

4271.0000

9:54:50

LONX

191

4271.0000

9:54:59

LONX

9

4271.0000

9:54:59

LONX

150

4271.0000

9:54:59

LONX

28

4271.0000

9:54:59

LONX

32

4270.5000

9:55:00

LONX

205

4270.5000

9:55:06

LONX

222

4270.5000

9:55:06

LONX

175

4270.0000

9:55:13

LONX

190

4269.5000

9:55:42

LONX

202

4270.0000

9:55:47

LONX

198

4270.0000

9:55:47

LONX

73

4270.0000

9:55:47

LONX

171

4270.0000

9:56:07

LONX

180

4270.0000

9:56:07

LONX

4

4269.0000

9:56:17

BTSC

18

4269.0000

9:56:17

BTSC

1

4269.0000

9:56:17

BTSC

12

4269.0000

9:56:17

BTSC

2

4269.0000

9:56:17

BTSC

86

4269.0000

9:56:17

LONX

110

4269.0000

9:56:17

TURX

218

4269.0000

9:56:17

LONX

129

4269.0000

9:56:17

LONX

27

4269.0000

9:56:17

BTSC

29

4269.0000

9:56:17

BTSC

54

4269.0000

9:56:17

CHIX

59

4269.0000

9:56:17

CHIX

100

4269.0000

9:56:46

LONX

84

4269.0000

9:56:46

LONX

328

4270.0000

9:57:21

LONX

72

4270.0000

9:57:21

LONX

491

4270.0000

9:57:21

LONX

178

4269.0000

9:57:43

LONX

179

4269.0000

9:57:43

LONX

45

4268.5000

9:57:58

BTSC

12

4268.5000

9:57:58

BTSC

33

4268.5000

9:57:59

BTSC

29

4268.5000

9:57:59

BTSC

28

4268.5000

9:57:59

BTSC

13

4268.5000

9:57:59

BTSC

135

4268.5000

9:57:59

CHIX

96

4268.5000

9:57:59

TURX

17

4268.5000

9:57:59

CHIX

97

4268.5000

9:58:00

TURX

53

4268.5000

9:58:00

CHIX

10

4268.5000

9:58:01

BTSC

7

4268.5000

9:58:02

TURX

15

4268.5000

9:58:04

LONX

168

4268.5000

9:58:04

LONX

76

4268.5000

9:58:04

LONX

104

4268.5000

9:58:04

LONX

157

4269.0000

9:58:50

LONX

93

4269.0000

9:58:50

LONX

220

4268.5000

9:58:50

LONX

163

4268.5000

9:59:08

LONX

5

4268.5000

9:59:28

LONX

211

4268.5000

9:59:47

LONX

218

4268.5000

9:59:47

LONX

150

4268.5000

9:59:47

LONX

40

4268.5000

9:59:47

LONX

200

4268.5000

9:59:47

LONX

100

4268.0000

10:00:00

LONX

200

4268.5000

10:00:00

LONX

61

4268.5000

10:00:00

LONX

187

4268.0000

10:00:08

LONX

5

4267.5000

10:00:13

BTSC

1

4267.5000

10:00:13

BTSC

2

4267.5000

10:00:13

BTSC

21

4267.5000

10:00:13

BTSC

21

4267.5000

10:00:13

BTSC

17

4267.5000

10:00:13

BTSC

10

4267.5000

10:00:13

BTSC

53

4267.5000

10:00:13

BTSC

157

4267.5000

10:00:13

CHIX

93

4267.5000

10:00:13

TURX

198

4267.5000

10:00:26

LONX

186

4268.0000

10:00:26

LONX

165

4268.0000

10:00:40

LONX

18

4268.0000

10:00:40

LONX

173

4268.0000

10:00:45

LONX

183

4268.0000

10:01:00

LONX

170

4268.0000

10:01:01

LONX

230

4268.0000

10:01:19

LONX

24

4268.0000

10:01:19

LONX

210

4267.5000

10:01:38

LONX

61

4267.5000

10:01:38

TURX

75

4267.5000

10:01:38

LONX

92

4268.0000

10:01:38

LONX

308

4268.0000

10:02:05

LONX

35

4268.0000

10:02:05

LONX

256

4268.0000

10:02:05

LONX

178

4269.0000

10:03:26

LONX

72

4269.0000

10:03:28

LONX

210

4269.0000

10:03:28

LONX

200

4269.0000

10:03:28

LONX

75

4269.0000

10:03:38

LONX

73

4269.0000

10:03:38

LONX

127

4269.0000

10:03:38

LONX

310

4268.5000

10:03:56

LONX

245

4268.5000

10:03:56

LONX

61

4268.5000

10:03:56

LONX

200

4268.5000

10:03:56

LONX

200

4268.5000

10:03:56

LONX

75

4269.0000

10:03:56

LONX

176

4268.5000

10:03:56

LONX

200

4269.0000

10:03:56

LONX

144

4269.0000

10:03:56

LONX

28

4269.0000

10:03:56

LONX

60

4267.5000

10:04:18

TURX

1

4267.5000

10:04:30

BTSC

6

4267.5000

10:04:30

BTSC

111

4267.5000

10:04:30

BTSC

12

4267.5000

10:04:30

BTSC

39

4267.5000

10:04:38

TURX

92

4267.5000

10:04:38

TURX

195

4267.5000

10:04:38

CHIX

31

4267.5000

10:04:38

BTSC

175

4267.0000

10:04:38

LONX

80

4272.0000

10:05:56

LONX

80

4272.0000

10:05:56

LONX

400

4273.0000

10:06:28

LONX

245

4273.0000

10:06:28

LONX

400

4273.0000

10:06:28

LONX

359

4273.0000

10:06:28

LONX

190

4273.0000

10:06:37

LONX

210

4273.0000

10:06:37

LONX

214

4273.0000

10:06:37

LONX

139

4271.5000

10:07:25

LONX

169

4271.5000

10:07:25

LONX

35

4271.5000

10:07:25

LONX

9

4271.0000

10:07:25

BTSC

22

4271.0000

10:07:25

BTSC

44

4271.0000

10:07:25

BTSC

3

4271.0000

10:07:25

BTSC

185

4271.0000

10:07:31

LONX

223

4271.0000

10:07:31

LONX

125

4271.0000

10:07:31

CHIX

49

4271.0000

10:07:31

BTSC

29

4271.0000

10:07:31

CHIX

93

4271.0000

10:07:31

TURX

2

4271.0000

10:07:31

LONX

183

4271.0000

10:07:31

LONX

181

4271.0000

10:07:31

LONX

57

4271.0000

10:07:32

TURX

59

4270.5000

10:08:05

LONX

124

4270.5000

10:08:05

LONX

207

4270.5000

10:08:05

LONX

51

4270.5000

10:08:29

LONX

72

4270.5000

10:08:29

LONX

104

4270.5000

10:08:29

LONX

250

4270.5000

10:08:41

LONX

205

4271.0000

10:09:03

LONX

200

4271.0000

10:09:06

LONX

299

4270.5000

10:09:37

LONX

215

4270.5000

10:09:37

LONX

215

4271.5000

10:10:30

LONX

320

4271.5000

10:10:30

LONX

200

4271.5000

10:10:30

LONX

200

4271.5000

10:10:30

LONX

100

4271.5000

10:10:30

LONX

144

4271.5000

10:10:30

LONX

183

4273.0000

10:11:34

LONX

183

4273.0000

10:11:34

LONX

30

4273.0000

10:11:34

LONX

40

4272.5000

10:11:43

LONX

57

4272.5000

10:11:43

LONX

143

4272.5000

10:11:43

LONX

135

4273.0000

10:11:43

LONX

183

4273.0000

10:11:47

LONX

82

4273.0000

10:12:03

LONX

120

4273.0000

10:12:03

LONX

80

4273.0000

10:12:03

LONX

113

4273.0000

10:12:03

LONX

169

4272.0000

10:12:31

LONX

8

4272.0000

10:12:31

LONX

183

4272.0000

10:12:31

LONX

213

4271.5000

10:13:01

LONX

200

4271.5000

10:13:14

LONX

144

4272.5000

10:13:39

LONX

42

4272.5000

10:13:39

LONX

192

4272.5000

10:13:39

LONX

94

4272.5000

10:13:44

LONX

156

4272.5000

10:13:44

LONX

67

4272.5000

10:13:44

LONX

251

4272.5000

10:14:12

LONX

20

4272.5000

10:14:12

LONX

75

4272.5000

10:14:12

LONX

200

4272.5000

10:14:12

LONX

98

4272.5000

10:14:12

LONX

57

4273.0000

10:14:14

LONX

184

4273.0000

10:14:14

LONX

176

4272.0000

10:14:36

LONX

181

4272.0000

10:14:36

LONX

228

4272.5000

10:15:13

LONX

168

4272.5000

10:15:13

LONX

100

4272.5000

10:15:31

LONX

69

4272.5000

10:15:31

LONX

200

4272.5000

10:15:31

LONX

3

4272.5000

10:15:31

LONX

298

4272.5000

10:15:58

LONX

87

4272.5000

10:15:58

LONX

206

4272.5000

10:15:58

LONX

221

4272.5000

10:16:28

LONX

200

4273.5000

10:17:13

LONX

12

4273.5000

10:17:13

LONX

39

4273.5000

10:17:35

LONX

340

4273.5000

10:17:35

LONX

200

4273.5000

10:17:41

LONX

200

4273.5000

10:17:41

LONX

295

4273.0000

10:17:42

LONX

200

4273.0000

10:17:42

LONX

183

4273.0000

10:17:46

LONX

230

4272.5000

10:18:08

LONX

184

4272.0000

10:18:08

LONX

173

4272.5000

10:18:23

LONX

195

4273.5000

10:18:42

LONX

167

4273.5000

10:18:46

LONX

33

4273.5000

10:18:56

LONX

100

4273.5000

10:18:56

LONX

49

4273.5000

10:18:56

LONX

265

4274.0000

10:19:11

LONX

175

4273.5000

10:19:14

LONX

144

4272.5000

10:19:22

BTSC

174

4272.5000

10:19:22

CHIX

170

4272.5000

10:19:22

TURX

223

4272.0000

10:19:34

LONX

214

4272.0000

10:19:34

LONX

169

4272.0000

10:19:34

LONX

4

4271.0000

10:19:57

BTSC

100

4271.5000

10:20:16

LONX

183

4271.5000

10:20:16

LONX

175

4271.0000

10:20:22

LONX

174

4271.0000

10:20:22

TURX

143

4271.0000

10:20:22

BTSC

177

4271.0000

10:20:22

CHIX

180

4270.5000

10:20:30

LONX

170

4270.5000

10:20:30

LONX

191

4269.5000

10:20:31

CHIX

158

4269.5000

10:20:31

BTSC

186

4269.5000

10:20:31

TURX

187

4268.0000

10:20:58

LONX

125

4268.0000

10:20:58

LONX

50

4268.0000

10:20:58

LONX

7

4268.0000

10:20:58

BTSC

152

4268.0000

10:20:58

TURX

122

4268.0000

10:20:58

BTSC

109

4268.0000

10:20:58

CHIX

47

4268.0000

10:20:58

CHIX

200

4268.0000

10:20:58

LONX

200

4268.0000

10:20:58

LONX

38

4268.0000

10:20:58

LONX

39

4268.0000

10:20:58

LONX

1

4266.5000

10:21:15

BTSC

49

4266.5000

10:21:15

BTSC

16

4266.5000

10:21:15

BTSC

140

4266.5000

10:21:15

CHIX

50

4266.5000

10:21:15

BTSC

137

4266.5000

10:21:15

TURX

224

4269.5000

10:21:49

LONX

175

4270.0000

10:21:50

LONX

75

4271.0000

10:23:15

LONX

200

4271.0000

10:23:15

LONX

250

4270.5000

10:23:20

LONX

245

4270.5000

10:23:20

LONX

109

4270.0000

10:23:26

LONX

182

4270.0000

10:23:26

LONX

44

4270.0000

10:23:26

LONX

117

4270.0000

10:23:26

LONX

58

4270.0000

10:23:26

LONX

260

4269.5000

10:23:26

LONX

350

4269.5000

10:23:26

LONX

130

4269.5000

10:23:26

TURX

110

4269.5000

10:23:26

BTSC

133

4269.5000

10:23:26

CHIX

200

4269.0000

10:23:26

LONX

158

4268.0000

10:23:40

CHIX

151

4268.0000

10:23:40

BTSC

188

4268.0000

10:24:01

LONX

179

4268.0000

10:24:01

TURX

25

4268.0000

10:24:01

CHIX

200

4268.0000

10:24:01

LONX

75

4268.5000

10:24:01

LONX

73

4268.5000

10:24:01

LONX

127

4268.5000

10:24:01

LONX

106

4268.5000

10:24:01

LONX

200

4268.0000

10:24:48

LONX

220

4269.5000

10:26:04

LONX

300

4269.5000

10:26:04

LONX

61

4269.5000

10:26:05

LONX

163

4269.5000

10:26:05

LONX

37

4269.5000

10:26:05

LONX

100

4269.5000

10:26:05

LONX

87

4269.5000

10:26:05

LONX

290

4269.0000

10:26:26

LONX

240

4269.0000

10:26:26

LONX

100

4269.0000

10:26:29

LONX

172

4269.0000

10:26:29

LONX

280

4271.0000

10:27:32

LONX

100

4271.0000

10:27:33

LONX

200

4271.0000

10:27:33

LONX

200

4271.0000

10:28:21

LONX

320

4271.0000

10:28:42

LONX

75

4271.0000

10:28:56

LONX

200

4271.0000

10:28:56

LONX

75

4271.0000

10:28:56

LONX

200

4271.0000

10:28:56

LONX

200

4272.0000

10:29:29

LONX

265

4273.0000

10:30:17

LONX

136

4273.0000

10:30:17

LONX

119

4273.0000

10:30:17

LONX

59

4273.0000

10:30:21

LONX

200

4273.0000

10:30:21

LONX

212

4273.0000

10:30:21

LONX

102

4273.0000

10:30:21

LONX

265

4273.5000

10:30:40

LONX

270

4273.5000

10:30:40

LONX

240

4273.0000

10:30:41

LONX

295

4273.0000

10:30:41

LONX

375

4273.0000

10:30:41

LONX

200

4273.5000

10:30:41

LONX

175

4273.5000

10:30:41

LONX

168

4273.5000

10:30:41

LONX

100

4273.5000

10:30:41

LONX

140

4272.0000

10:31:06

TURX

16

4272.0000

10:31:06

BTSC

143

4272.0000

10:31:06

CHIX

102

4272.0000

10:31:06

BTSC

100

4272.0000

10:31:06

LONX

109

4272.0000

10:31:06

LONX

96

4270.5000

10:31:18

BTSC

113

4270.5000

10:31:28

TURX

117

4270.5000

10:31:28

CHIX

182

4270.5000

10:31:28

LONX

18

4270.5000

10:31:28

LONX

152

4270.5000

10:31:28

LONX

170

4269.5000

10:31:43

LONX

168

4269.5000

10:31:43

LONX

75

4271.0000

10:32:07

LONX

93

4271.0000

10:32:07

LONX

100

4271.0000

10:32:09

LONX

75

4270.5000

10:32:18

LONX

108

4270.5000

10:32:18

LONX

37

4270.0000

10:32:19

LONX

134

4270.0000

10:32:19

LONX

57

4269.0000

10:32:21

BTSC

201

4269.0000

10:32:21

TURX

113

4269.0000

10:32:21

BTSC

73

4269.0000

10:32:25

CHIX

101

4269.0000

10:32:37

CHIX

32

4269.0000

10:32:37

CHIX

170

4268.5000

10:32:37

LONX

43

4271.0000

10:33:30

LONX

162

4271.0000

10:33:59

LONX

254

4271.0000

10:33:59

LONX

83

4271.0000

10:33:59

LONX

200

4271.0000

10:33:59

LONX

67

4271.0000

10:33:59

LONX

80

4271.0000

10:33:59

LONX

200

4271.0000

10:33:59

LONX

207

4271.0000

10:33:59

LONX

100

4270.5000

10:34:01

LONX

136

4270.5000

10:34:01

LONX

177

4270.0000

10:34:11

LONX

83

4269.5000

10:34:24

BTSC

75

4269.5000

10:34:24

BTSC

191

4269.5000

10:34:24

CHIX

186

4269.5000

10:34:24

TURX

15

4270.0000

10:34:39

LONX

167

4270.0000

10:34:39

LONX

100

4270.5000

10:35:46

LONX

100

4270.5000

10:36:28

LONX

75

4270.5000

10:36:36

LONX

131

4270.0000

10:36:36

LONX

221

4270.0000

10:36:36

LONX

102

4270.0000

10:36:36

LONX

200

4270.0000

10:36:36

LONX

74

4270.0000

10:36:36

LONX

245

4269.5000

10:36:36

LONX

175

4269.5000

10:36:36

LONX

224

4269.0000

10:36:53

LONX

244

4269.0000

10:36:53

LONX

11

4269.0000

10:36:53

LONX

184

4269.0000

10:36:53

TURX

155

4269.0000

10:36:53

BTSC

188

4269.0000

10:36:53

CHIX

100

4269.0000

10:36:53

LONX

8

4269.5000

10:36:53

LONX

75

4269.0000

10:36:53

LONX

176

4269.0000

10:36:53

LONX

176

4269.5000

10:36:53

LONX

113

4269.5000

10:36:53

LONX

91

4269.5000

10:36:53

LONX

100

4269.5000

10:36:53

LONX

67

4269.5000

10:36:53

LONX

166

4267.5000

10:37:39

CHIX

162

4267.5000

10:37:39

TURX

137

4267.5000

10:37:39

BTSC

175

4267.0000

10:37:41

LONX

181

4266.5000

10:37:45

LONX

151

4266.0000

10:37:52

BTSC

182

4266.0000

10:37:52

CHIX

178

4266.0000

10:37:52

TURX

159

4264.5000

10:38:01

TURX

27

4264.5000

10:38:01

BTSC

108

4264.5000

10:38:01

BTSC

163

4264.5000

10:38:01

CHIX

195

4264.0000

10:38:12

LONX

185

4265.5000

10:38:53

LONX

190

4265.0000

10:39:01

LONX

226

4265.0000

10:39:01

LONX

75

4265.0000

10:39:02

LONX

194

4265.0000

10:39:02

LONX

163

4265.0000

10:39:36

LONX

23

4266.0000

10:39:45

LONX

68

4267.0000

10:39:58

LONX

173

4267.0000

10:39:58

LONX

75

4267.5000

10:40:12

LONX

110

4267.5000

10:40:12

LONX

200

4267.5000

10:40:12

LONX

100

4267.5000

10:40:21

LONX

169

4267.5000

10:40:21

LONX

31

4267.5000

10:40:21

LONX

15

4267.5000

10:40:21

LONX

75

4267.5000

10:40:21

LONX

100

4267.0000

10:40:29

LONX

114

4266.5000

10:40:37

LONX

56

4266.5000

10:40:37

LONX

100

4266.5000

10:40:39

LONX

75

4266.5000

10:40:39

LONX

6

4266.5000

10:40:39

LONX

218

4265.5000

10:40:52

TURX

127

4265.5000

10:40:52

CHIX

8

4265.5000

10:40:52

BTSC

149

4265.5000

10:40:52

BTSC

96

4265.5000

10:40:52

CHIX

28

4265.5000

10:40:52

BTSC

186

4265.0000

10:40:52

LONX

169

4265.0000

10:40:52

LONX

32

4266.0000

10:41:35

LONX

75

4266.0000

10:41:54

LONX

100

4266.0000

10:41:54

LONX

95

4266.0000

10:41:54

LONX

22

4265.5000

10:41:57

LONX

282

4265.5000

10:41:57

LONX

3

4265.5000

10:41:57

LONX

183

4265.5000

10:41:57

LONX

75

4266.0000

10:41:57

LONX

97

4266.0000

10:41:57

LONX

3

4266.0000

10:41:57

LONX

200

4266.0000

10:41:57

LONX

75

4267.5000

10:42:56

LONX

171

4267.5000

10:42:56

LONX

266

4267.0000

10:43:11

LONX

75

4267.5000

10:43:11

LONX

200

4267.5000

10:43:11

LONX

100

4267.5000

10:43:11

LONX

75

4267.5000

10:43:21

LONX

162

4267.5000

10:43:21

LONX

139

4268.5000

10:44:55

LONX

310

4268.5000

10:44:55

LONX

66

4268.5000

10:45:14

LONX

255

4268.5000

10:45:25

LONX

285

4268.5000

10:45:25

LONX

100

4268.5000

10:45:33

LONX

75

4268.5000

10:45:40

LONX

200

4268.5000

10:45:40

LONX

100

4268.5000

10:45:40

LONX

67

4268.5000

10:45:40

LONX

350

4268.0000

10:45:42

LONX

65

4268.0000

10:45:42

LONX

60

4268.0000

10:45:42

LONX

225

4268.0000

10:45:42

LONX

78

4267.5000

10:45:42

CHIX

126

4267.5000

10:45:42

BTSC

33

4267.5000

10:45:42

LONX

35

4267.5000

10:45:42

CHIX

148

4267.5000

10:45:42

TURX

39

4267.5000

10:45:42

CHIX

100

4268.0000

10:46:34

LONX

200

4268.0000

10:46:34

LONX

200

4268.0000

10:46:38

LONX

75

4268.0000

10:46:38

LONX

79

4268.0000

10:46:38

LONX

176

4267.5000

10:46:39

LONX

177

4266.5000

10:46:52

LONX

7

4266.0000

10:46:52

BTSC

20

4266.0000

10:46:52

BTSC

18

4266.0000

10:46:52

BTSC

147

4266.0000

10:46:52

TURX

150

4266.0000

10:46:52

CHIX

79

4266.0000

10:46:52

BTSC

75

4266.5000

10:47:50

LONX

200

4266.5000

10:47:50

LONX

100

4266.5000

10:47:50

LONX

200

4266.5000

10:47:50

LONX

210

4266.0000

10:47:52

LONX

225

4266.0000

10:47:52

LONX

100

4265.5000

10:48:15

LONX

106

4265.5000

10:48:15

LONX

17

4265.5000

10:48:15

LONX

180

4266.0000

10:48:58

LONX

75

4266.0000

10:49:42

LONX

200

4266.0000

10:49:42

LONX

180

4265.5000

10:49:44

LONX

330

4265.5000

10:49:44

LONX

75

4265.5000

10:49:45

LONX

182

4265.5000

10:49:45

LONX

18

4265.5000

10:49:45

LONX

210

4265.5000

10:50:07

LONX

232

4265.5000

10:50:07

LONX

195

4265.0000

10:50:08

LONX

230

4265.0000

10:50:08

LONX

60

4265.0000

10:50:08

BTSC

134

4265.0000

10:50:08

CHIX

9

4265.0000

10:50:08

BTSC

42

4265.0000

10:50:08

BTSC

131

4265.0000

10:50:08

TURX

200

4265.0000

10:50:08

LONX

100

4265.0000

10:50:44

LONX

75

4265.0000

10:50:44

LONX

8

4265.0000

10:50:44

LONX

176

4263.5000

10:50:47

LONX

175

4263.5000

10:50:47

LONX

71

4263.5000

10:50:47

TURX

125

4263.5000

10:50:47

TURX

166

4263.5000

10:50:47

BTSC

69

4263.5000

10:50:47

CHIX

130

4263.5000

10:50:47

CHIX

75

4263.5000

10:50:47

LONX

174

4263.5000

10:50:47

LONX

223

4262.0000

10:51:00

TURX

189

4262.0000

10:51:00

BTSC

228

4262.0000

10:51:00

CHIX

45

4261.5000

10:51:23

LONX

220

4261.5000

10:51:24

LONX

130

4261.5000

10:51:24

LONX

86

4262.0000

10:51:43

LONX

97

4262.0000

10:51:43

LONX

75

4262.0000

10:51:46

LONX

100

4262.0000

10:51:46

LONX

177

4262.5000

10:52:03

LONX

183

4262.5000

10:52:03

LONX

75

4262.0000

10:52:49

LONX

11

4262.0000

10:52:49

LONX

200

4262.0000

10:52:49

LONX

200

4262.0000

10:52:49

LONX

37

4262.0000

10:52:49

LONX

89

4262.0000

10:52:49

LONX

75

4262.5000

10:54:41

LONX

200

4262.5000

10:54:41

LONX

210

4262.0000

10:54:49

LONX

220

4262.0000

10:54:49

LONX

100

4261.5000

10:55:16

LONX

118

4261.5000

10:55:16

LONX

320

4261.5000

10:55:16

LONX

262

4262.0000

10:56:14

LONX

374

4262.0000

10:56:14

LONX

340

4261.5000

10:56:25

LONX

270

4261.5000

10:56:25

LONX

12

4261.0000

10:56:46

TURX

100

4261.5000

10:56:48

LONX

200

4261.5000

10:56:48

LONX

183

4262.0000

10:56:51

LONX

201

4262.0000

10:56:53

LONX

292

4262.0000

10:56:53

LONX

75

4261.5000

10:57:23

LONX

183

4262.0000

10:57:23

LONX

154

4261.5000

10:57:23

LONX

240

4262.0000

10:57:59

LONX

207

4262.0000

10:57:59

LONX

75

4261.5000

10:58:24

LONX

100

4261.5000

10:58:24

LONX

100

4261.5000

10:58:24

LONX

75

4261.5000

10:58:25

LONX

100

4261.5000

10:58:25

LONX

4

4261.0000

10:58:27

TURX

75

4261.5000

10:58:28

LONX

5

4261.0000

10:58:29

TURX

75

4261.5000

10:58:38

LONX

100

4261.5000

10:58:38

LONX

200

4261.5000

10:58:38

LONX

100

4261.5000

10:58:45

LONX

184

4262.0000

10:58:59

LONX

222

4262.0000

10:59:09

LONX

177

4262.0000

10:59:12

LONX

311

4262.0000

11:00:18

LONX

227

4262.0000

11:00:29

LONX

251

4262.0000

11:00:29

LONX

221

4262.0000

11:00:36

LONX

19

4261.5000

11:00:37

LONX

215

4261.5000

11:00:37

LONX

47

4261.5000

11:00:37

LONX

104

4261.5000

11:00:37

LONX

41

4261.5000

11:00:37

LONX

200

4261.5000

11:00:37

LONX

257

4261.0000

11:00:39

LONX

136

4261.0000

11:00:39

LONX

7

4261.0000

11:00:40

TURX

168

4261.0000

11:00:40

TURX

199

4261.0000

11:00:40

CHIX

166

4261.0000

11:00:40

BTSC

184

4262.0000

11:01:11

LONX

184

4262.0000

11:01:11

LONX

177

4262.0000

11:01:17

LONX

75

4262.5000

11:01:37

LONX

168

4262.5000

11:01:37

LONX

195

4261.5000

11:01:40

LONX

200

4264.0000

11:02:45

LONX

19

4263.5000

11:02:47

LONX

220

4263.5000

11:02:47

LONX

176

4263.5000

11:02:47

LONX

100

4263.5000

11:02:57

LONX

137

4263.5000

11:02:57

LONX

297

4265.0000

11:03:29

LONX

383

4265.0000

11:03:29

LONX

184

4265.0000

11:03:34

LONX

184

4265.0000

11:03:45

LONX

213

4265.0000

11:03:56

LONX

184

4265.0000

11:04:01

LONX

184

4265.0000

11:04:26

LONX

171

4265.0000

11:04:26

LONX

181

4265.0000

11:04:38

LONX

75

4264.5000

11:04:54

LONX

37

4264.5000

11:04:54

LONX

109

4264.5000

11:04:54

LONX

141

4264.5000

11:04:54

LONX

197

4264.5000

11:05:11

LONX

184

4265.0000

11:05:45

LONX

196

4265.0000

11:05:45

LONX

61

4264.5000

11:05:49

LONX

210

4264.5000

11:05:49

LONX

134

4264.5000

11:05:49

LONX

184

4265.0000

11:06:21

LONX

184

4265.0000

11:06:21

LONX

222

4265.0000

11:07:20

LONX

197

4265.0000

11:07:20

LONX

184

4265.0000

11:07:27

LONX

190

4265.0000

11:07:27

LONX

119

4264.5000

11:07:33

LONX

216

4264.5000

11:07:33

LONX

56

4264.5000

11:07:33

LONX

185

4265.0000

11:08:08

LONX

190

4265.0000

11:08:08

LONX

197

4264.5000

11:08:20

LONX

230

4266.0000

11:08:54

LONX

116

4266.0000

11:08:54

LONX

119

4266.0000

11:08:54

LONX

205

4265.5000

11:08:54

LONX

220

4265.5000

11:08:54

LONX

152

4265.0000

11:09:11

BTSC

184

4265.0000

11:09:11

CHIX

180

4265.0000

11:09:11

TURX

185

4265.0000

11:09:32

LONX

315

4265.0000

11:10:10

LONX

77

4265.0000

11:10:10

LONX

60

4265.0000

11:10:10

LONX

40

4265.0000

11:10:10

LONX

125

4265.0000

11:10:10

LONX

233

4265.0000

11:10:21

LONX

219

4265.0000

11:10:40

LONX

448

4265.0000

11:11:18

LONX

185

4265.0000

11:11:18

LONX

185

4265.0000

11:11:30

LONX

185

4265.0000

11:11:45

LONX

213

4265.0000

11:12:00

LONX

171

4265.0000

11:12:05

LONX

128

4265.0000

11:12:35

LONX

68

4265.0000

11:12:35

LONX

247

4265.0000

11:12:35

LONX

223

4264.5000

11:13:13

LONX

210

4264.5000

11:13:50

LONX

390

4265.0000

11:13:57

LONX

110

4265.0000

11:13:57

LONX

75

4265.0000

11:13:57

LONX

185

4265.0000

11:14:20

LONX

170

4265.0000

11:14:31

LONX

145

4265.0000

11:14:31

LONX

57

4265.0000

11:14:31

LONX

170

4265.0000

11:14:51

LONX

178

4265.0000

11:14:51

LONX

178

4265.0000

11:15:15

LONX

174

4265.0000

11:15:15

LONX

185

4265.0000

11:15:42

LONX

174

4265.0000

11:15:42

LONX

11

4265.0000

11:15:42

LONX

185

4264.5000

11:16:47

LONX

215

4264.5000

11:16:47

LONX

200

4264.5000

11:16:47

LONX

210

4264.5000

11:16:47

LONX

200

4264.5000

11:16:47

LONX

177

4263.5000

11:16:54

LONX

169

4263.5000

11:16:54

CHIX

139

4263.5000

11:16:54

BTSC

112

4263.5000

11:16:54

TURX

52

4263.5000

11:16:54

TURX

200

4263.5000

11:17:27

LONX

225

4264.5000

11:18:59

LONX

185

4264.5000

11:18:59

LONX

270

4264.5000

11:19:00

LONX

240

4264.5000

11:19:00

LONX

175

4264.0000

11:19:01

LONX

85

4263.5000

11:19:01

LONX

193

4263.5000

11:19:02

LONX

195

4263.5000

11:19:02

LONX

176

4265.0000

11:19:21

LONX

185

4265.0000

11:19:40

LONX

175

4265.0000

11:19:40

LONX

210

4266.0000

11:20:28

LONX

183

4265.0000

11:20:28

LONX

259

4265.0000

11:20:28

LONX

100

4264.5000

11:20:28

BTSC

97

4264.5000

11:20:28

BTSC

200

4264.5000

11:20:35

LONX

233

4264.5000

11:20:35

TURX

238

4264.5000

11:20:35

CHIX

200

4264.5000

11:20:48

LONX

12

4264.5000

11:20:48

LONX

62

4264.5000

11:21:05

LONX

176

4264.5000

11:21:11

LONX

24

4264.5000

11:21:11

LONX

100

4264.5000

11:21:11

LONX

190

4264.5000

11:21:27

LONX

200

4264.5000

11:21:39

LONX

7

4264.5000

11:21:39

LONX

200

4264.5000

11:21:58

LONX

63

4264.5000

11:21:58

LONX

185

4265.0000

11:22:24

LONX

203

4265.0000

11:22:24

LONX

182

4265.0000

11:23:04

LONX

12

4265.0000

11:23:04

LONX

100

4265.0000

11:23:04

LONX

245

4265.5000

11:23:25

LONX

195

4265.0000

11:23:25

LONX

216

4265.0000

11:23:25

LONX

200

4265.5000

11:23:49

LONX

33

4265.5000

11:23:49

LONX

200

4265.5000

11:23:49

LONX

185

4265.0000

11:24:21

LONX

156

4267.5000

11:24:53

LONX

200

4267.5000

11:24:53

LONX

200

4267.5000

11:24:54

LONX

186

4266.0000

11:25:24

LONX

175

4266.0000

11:25:24

LONX

185

4266.0000

11:25:24

LONX

142

4265.5000

11:25:27

TURX

142

4265.5000

11:25:27

CHIX

8

4265.5000

11:25:27

CHIX

124

4265.5000

11:25:27

BTSC

5

4265.5000

11:25:27

TURX

173

4265.0000

11:25:42

LONX

230

4268.0000

11:26:35

LONX

240

4268.0000

11:26:35

LONX

185

4267.5000

11:26:42

LONX

203

4267.5000

11:26:42

LONX

12

4266.5000

11:26:58

LONX

92

4267.0000

11:27:11

LONX

100

4267.0000

11:27:11

LONX

265

4267.5000

11:29:11

LONX

215

4267.5000

11:29:11

LONX

200

4268.0000

11:30:00

LONX

144

4268.0000

11:30:00

LONX

136

4268.0000

11:30:13

LONX

29

4268.0000

11:30:13

LONX

191

4268.0000

11:30:13

LONX

142

4268.0000

11:30:13

LONX

260

4268.0000

11:30:21

LONX

30

4267.5000

11:30:25

LONX

350

4267.5000

11:31:07

LONX

275

4267.5000

11:31:07

LONX

59

4267.5000

11:31:35

LONX

180

4267.5000

11:31:35

LONX

246

4267.5000

11:31:35

LONX

190

4267.5000

11:32:14

LONX

205

4267.5000

11:32:14

LONX

230

4267.0000

11:32:14

LONX

195

4267.0000

11:32:14

LONX

200

4267.0000

11:32:15

LONX

210

4267.0000

11:32:15

LONX

115

4267.0000

11:32:15

LONX

245

4266.5000

11:32:21

LONX

220

4266.5000

11:32:21

LONX

179

4266.5000

11:32:21

CHIX

200

4267.0000

11:32:21

LONX

53

4267.0000

11:32:21

LONX

200

4267.0000

11:32:21

LONX

100

4267.0000

11:32:34

LONX

100

4267.0000

11:32:34

LONX

45

4267.0000

11:32:34

LONX

7

4266.5000

11:32:38

TURX

147

4266.5000

11:32:52

BTSC

63

4266.5000

11:32:52

TURX

104

4266.5000

11:32:52

TURX

129

4266.0000

11:33:18

LONX

200

4267.5000

11:34:31

LONX

210

4267.5000

11:34:31

LONX

129

4267.5000

11:34:31

LONX

75

4267.5000

11:34:31

LONX

128

4267.5000

11:34:31

LONX

200

4267.5000

11:34:31

LONX

100

4267.5000

11:34:56

LONX

200

4267.5000

11:34:56

LONX

12

4267.5000

11:34:56

LONX

188

4267.5000

11:34:56

LONX

175

4267.0000

11:34:59

LONX

185

4267.0000

11:34:59

LONX

120

4267.0000

11:34:59

LONX

181

4267.0000

11:35:29

LONX

4

4267.0000

11:35:29

LONX

136

4267.0000

11:35:29

LONX

144

4267.0000

11:35:41

LONX

75

4267.0000

11:35:41

LONX

141

4267.0000

11:35:41

LONX

267

4267.0000

11:36:35

LONX

231

4266.5000

11:36:53

LONX

230

4266.5000

11:36:53

LONX

19

4266.5000

11:37:07

LONX

188

4266.5000

11:37:07

LONX

67

4266.5000

11:37:07

LONX

100

4266.5000

11:37:14

LONX

200

4266.5000

11:37:29

LONX

31

4266.5000

11:37:33

LONX

75

4267.0000

11:38:40

LONX

200

4267.0000

11:38:40

LONX

200

4267.0000

11:38:40

LONX

210

4267.0000

11:38:40

LONX

100

4267.0000

11:38:40

LONX

67

4267.0000

11:38:40

LONX

110

4267.0000

11:38:40

LONX

136

4267.0000

11:38:47

LONX

35

4267.0000

11:38:47

LONX

28

4267.0000

11:38:47

LONX

28

4267.0000

11:38:47

LONX

133

4267.0000

11:38:51

LONX

75

4267.0000

11:38:51

LONX

75

4267.0000

11:38:51

LONX

99

4267.0000

11:38:51

LONX

20

4267.0000

11:39:20

LONX

146

4267.0000

11:39:20

LONX

74

4267.0000

11:39:20

LONX

1

4267.0000

11:39:20

LONX

48

4267.0000

11:39:20

LONX

12

4267.0000

11:39:20

LONX

152

4267.0000

11:39:20

LONX

175

4266.0000

11:39:35

LONX

140

4266.0000

11:39:35

BTSC

169

4266.0000

11:39:35

CHIX

166

4266.0000

11:39:35

TURX

180

4265.5000

11:39:35

LONX

73

4267.5000

11:40:47

LONX

142

4268.0000

11:41:05

LONX

82

4268.0000

11:41:05

LONX

70

4268.0000

11:41:09

LONX

38

4268.0000

11:41:10

LONX

38

4268.0000

11:41:13

LONX

38

4268.0000

11:41:21

LONX

200

4268.0000

11:41:21

LONX

100

4268.0000

11:41:21

LONX

144

4268.0000

11:41:21

LONX

200

4268.0000

11:41:24

LONX

131

4268.0000

11:41:24

LONX

200

4268.0000

11:41:24

LONX

128

4268.0000

11:41:24

LONX

2

4268.0000

11:41:24

LONX

231

4266.0000

11:41:58

CHIX

179

4266.5000

11:41:58

LONX

150

4266.5000

11:41:58

LONX

24

4266.5000

11:41:58

LONX

192

4266.0000

11:41:58

BTSC

154

4266.0000

11:41:58

TURX

75

4266.5000

11:41:58

LONX

165

4266.5000

11:41:58

LONX

35

4266.5000

11:41:58

LONX

128

4266.5000

11:41:58

LONX

65

4266.5000

11:41:58

LONX

100

4267.0000

11:46:54

LONX

7

4267.0000

11:46:54

LONX

220

4267.0000

11:46:54

LONX

210

4267.0000

11:46:54

LONX

23

4267.0000

11:46:54

LONX

140

4267.0000

11:46:54

LONX

119

4267.0000

11:46:54

LONX

75

4267.0000

11:46:54

LONX

132

4267.0000

11:46:54

LONX

450

4267.0000

11:46:54

LONX

75

4267.0000

11:46:54

LONX

195

4267.0000

11:46:54

LONX

305

4267.0000

11:46:57

LONX

107

4266.5000

11:47:05

LONX

204

4266.5000

11:47:05

LONX

86

4267.5000

11:47:46

LONX

71

4267.5000

11:47:46

LONX

171

4267.5000

11:47:50

LONX

82

4267.5000

11:47:50

LONX

71

4267.5000

11:47:55

LONX

71

4267.5000

11:47:59

LONX

200

4267.5000

11:47:59

LONX

400

4269.0000

11:49:00

LONX

340

4269.0000

11:49:07

LONX

100

4269.0000

11:49:07

LONX

200

4269.0000

11:49:07

LONX

173

4269.0000

11:49:45

LONX

200

4269.0000

11:49:45

LONX

450

4269.0000

11:50:38

LONX

210

4269.0000

11:50:38

LONX

230

4269.0000

11:50:38

LONX

200

4269.0000

11:50:38

LONX

220

4269.0000

11:50:53

LONX

285

4269.0000

11:50:53

LONX

200

4269.0000

11:51:17

LONX

125

4268.5000

11:51:17

LONX

141

4269.0000

11:52:00

LONX

200

4269.0000

11:52:00

LONX

200

4269.5000

11:52:01

LONX

100

4269.5000

11:52:01

LONX

255

4268.5000

11:52:26

LONX

150

4268.5000

11:52:26

LONX

100

4268.5000

11:52:32

LONX

116

4268.5000

11:52:32

LONX

84

4268.5000

11:52:32

LONX

75

4268.5000

11:53:19

LONX

200

4268.5000

11:53:19

LONX

200

4268.5000

11:53:44

LONX

200

4268.5000

11:53:44

LONX

75

4268.5000

11:53:44

LONX

200

4269.5000

11:54:24

LONX

136

4269.5000

11:54:24

LONX

84

4269.5000

11:54:26

LONX

57

4269.5000

11:54:50

LONX

200

4269.5000

11:54:50

LONX

190

4270.0000

11:56:42

LONX

260

4270.0000

11:56:42

LONX

353

4270.0000

11:56:42

LONX

182

4270.0000

11:56:42

LONX

200

4270.0000

11:56:45

LONX

210

4270.0000

11:56:45

LONX

61

4270.0000

11:56:45

LONX

10

4270.0000

11:56:45

LONX

234

4270.5000

11:57:41

LONX

380

4270.5000

11:57:41

LONX

245

4270.5000

11:58:24

LONX

361

4270.5000

11:58:24

LONX

742

4270.5000

11:58:27

LONX

305

4270.0000

11:58:34

LONX

75

4270.0000

11:58:34

LONX

110

4270.0000

11:58:34

LONX

90

4270.0000

11:58:34

LONX

133

4270.0000

11:58:34

LONX

218

4269.5000

11:58:38

LONX

67

4269.5000

11:58:38

LONX

72

4269.5000

11:58:38

TURX

180

4269.5000

11:58:38

LONX

46

4269.5000

11:58:38

LONX

43

4269.5000

11:58:38

LONX

137

4270.0000

11:59:29

LONX

190

4270.0000

11:59:29

LONX

88

4270.0000

11:59:29

LONX

175

4270.0000

11:59:30

LONX

75

4270.0000

11:59:42

LONX

100

4270.0000

11:59:46

LONX

292

4270.5000

11:59:55

LONX

172

4270.5000

11:59:55

LONX

13

4270.5000

11:59:55

LONX

106

4269.0000

12:01:59

CHIX

100

4269.0000

12:02:24

TURX

4

4269.0000

12:02:24

TURX

88

4269.0000

12:02:24

BTSC

13

4270.0000

12:02:28

LONX

220

4270.0000

12:02:28

LONX

255

4270.0000

12:02:28

LONX

129

4270.0000

12:02:29

LONX

27

4270.0000

12:02:29

LONX

141

4270.0000

12:02:29

LONX

200

4270.0000

12:02:29

LONX

119

4270.0000

12:02:29

LONX

224

4270.0000

12:03:30

LONX

146

4270.0000

12:03:30

LONX

75

4270.0000

12:03:31

LONX

200

4270.0000

12:03:31

LONX

49

4270.0000

12:03:31

LONX

200

4270.0000

12:03:33

LONX

75

4270.0000

12:03:33

LONX

200

4270.0000

12:03:33

LONX

308

4270.5000

12:04:19

LONX

257

4270.5000

12:04:19

LONX

18

4270.5000

12:04:23

LONX

126

4270.5000

12:04:23

LONX

80

4272.0000

12:04:50

LONX

220

4272.0000

12:04:50

LONX

205

4272.0000

12:04:50

LONX

220

4271.5000

12:04:53

LONX

80

4271.5000

12:04:53

LONX

135

4271.5000

12:04:54

LONX

295

4271.0000

12:04:54

LONX

232

4271.0000

12:05:24

LONX

205

4271.0000

12:05:24

LONX

200

4271.0000

12:05:25

LONX

75

4271.0000

12:05:25

LONX

200

4271.0000

12:05:25

LONX

123

4271.0000

12:05:29

LONX

63

4271.0000

12:05:29

LONX

238

4270.5000

12:05:59

LONX

235

4271.0000

12:06:27

LONX

75

4271.0000

12:06:28

LONX

68

4271.0000

12:06:28

LONX

132

4271.0000

12:06:28

LONX

73

4271.0000

12:06:55

LONX

166

4271.0000

12:07:06

LONX

27

4271.0000

12:07:06

LONX

125

4271.0000

12:07:14

LONX

75

4271.0000

12:07:14

LONX

150

4271.0000

12:07:14

LONX

111

4271.0000

12:07:14

LONX

75

4271.0000

12:07:14

LONX

100

4271.0000

12:07:14

LONX

225

4270.5000

12:07:23

LONX

43

4271.0000

12:07:34

LONX

133

4271.0000

12:07:34

LONX

1

4270.5000

12:08:12

LONX

170

4270.5000

12:08:12

LONX

275

4272.0000

12:08:35

LONX

200

4272.0000

12:08:49

LONX

43

4272.0000

12:08:49

LONX

200

4272.0000

12:08:49

LONX

188

4272.0000

12:08:54

LONX

100

4272.0000

12:09:11

LONX

121

4272.0000

12:09:11

LONX

75

4272.0000

12:11:05

LONX

200

4272.0000

12:11:05

LONX

70

4272.0000

12:11:05

LONX

184

4272.0000

12:11:36

LONX

340

4272.0000

12:11:36

LONX

71

4272.0000

12:11:36

LONX

100

4272.0000

12:11:39

LONX

200

4272.0000

12:11:39

LONX

194

4272.0000

12:11:46

LONX

200

4272.0000

12:11:46

LONX

185

4272.0000

12:11:46

LONX

220

4272.0000

12:12:05

LONX

41

4272.0000

12:12:05

LONX

159

4272.0000

12:12:05

LONX

200

4272.0000

12:12:05

LONX

365

4272.0000

12:12:22

LONX

121

4272.0000

12:12:22

LONX

90

4272.0000

12:12:22

LONX

208

4271.0000

12:12:29

LONX

240

4270.5000

12:12:33

CHIX

198

4270.5000

12:12:33

BTSC

234

4270.5000

12:12:33

TURX

84

4271.0000

12:12:55

LONX

189

4271.0000

12:13:09

LONX

200

4271.0000

12:13:43

LONX

75

4271.0000

12:13:55

LONX

200

4271.0000

12:13:55

LONX

100

4271.0000

12:13:55

LONX

100

4271.0000

12:14:03

LONX

99

4271.0000

12:14:03

LONX

2

4271.0000

12:14:04

LONX

230

4271.0000

12:14:04

LONX

100

4271.0000

12:14:57

LONX

10

4271.0000

12:14:57

LONX

90

4271.0000

12:14:57

LONX

4

4271.0000

12:14:57

LONX

63

4271.0000

12:15:05

LONX

31

4271.0000

12:15:05

LONX

158

4271.0000

12:15:05

LONX

51

4271.0000

12:15:05

LONX

30

4271.0000

12:15:05

LONX

88

4271.0000

12:15:06

LONX

163

4271.0000

12:15:06

LONX

22

4271.0000

12:15:06

LONX

78

4271.0000

12:15:06

LONX

123

4271.0000

12:15:06

LONX

90

4272.0000

12:15:59

LONX

75

4272.5000

12:16:54

LONX

186

4272.5000

12:16:54

LONX

200

4272.5000

12:16:54

LONX

75

4272.5000

12:16:58

LONX

200

4272.5000

12:16:58

LONX

100

4272.5000

12:16:58

LONX

43

4272.0000

12:17:02

LONX

264

4272.0000

12:17:02

LONX

97

4272.0000

12:17:02

LONX

135

4272.0000

12:17:03

LONX

224

4272.0000

12:17:03

LONX

71

4272.0000

12:17:03

LONX

78

4272.0000

12:17:03

LONX

43

4272.0000

12:17:03

LONX

189

4271.5000

12:17:24

LONX

142

4272.0000

12:17:24

LONX

75

4272.0000

12:17:24

LONX

34

4272.0000

12:17:24

LONX

100

4271.5000

12:18:47

LONX

75

4271.5000

12:18:47

LONX

76

4271.5000

12:18:52

LONX

207

4271.0000

12:19:00

LONX

195

4271.0000

12:19:00

LONX

93

4270.5000

12:19:02

LONX

185

4270.5000

12:19:02

LONX

147

4270.5000

12:19:02

LONX

174

4270.5000

12:19:02

TURX

147

4270.5000

12:19:02

BTSC

179

4270.5000

12:19:03

CHIX

144

4270.5000

12:19:03

LONX

173

4270.0000

12:19:18

LONX

89

4269.5000

12:19:32

LONX

86

4269.5000

12:19:32

LONX

100

4269.0000

12:19:32

CHIX

179

4269.0000

12:19:32

TURX

151

4269.0000

12:19:32

BTSC

67

4269.0000

12:19:32

LONX

102

4269.0000

12:19:32

LONX

12

4269.0000

12:19:32

CHIX

71

4269.0000

12:19:33

CHIX

172

4268.0000

12:20:17

LONX

185

4268.0000

12:20:17

LONX

138

4268.5000

12:21:17

LONX

11

4268.5000

12:21:17

LONX

68

4268.5000

12:21:17

LONX

57

4268.5000

12:21:17

LONX

81

4268.5000

12:21:25

LONX

450

4268.5000

12:22:58

LONX

310

4268.5000

12:22:58

LONX

318

4268.5000

12:23:25

LONX

72

4268.5000

12:23:25

LONX

156

4269.5000

12:24:46

LONX

194

4269.5000

12:24:46

LONX

46

4270.5000

12:24:47

LONX

39

4270.5000

12:24:47

LONX

19

4270.5000

12:24:47

LONX

37

4270.5000

12:24:47

LONX

42

4270.5000

12:24:48

LONX

157

4270.5000

12:24:49

LONX

260

4270.0000

12:24:49

LONX

230

4270.0000

12:24:49

LONX

140

4270.0000

12:24:49

LONX

171

4270.0000

12:24:50

LONX

43

4270.0000

12:24:50

LONX

157

4270.0000

12:24:50

LONX

64

4270.0000

12:24:50

LONX

63

4269.5000

12:24:57

LONX

102

4269.5000

12:25:00

LONX

155

4269.5000

12:25:25

LONX

300

4269.5000

12:25:25

LONX

80

4269.0000

12:25:28

CHIX

200

4269.0000

12:25:28

LONX

184

4269.0000

12:25:28

LONX

188

4269.0000

12:25:28

BTSC

146

4269.0000

12:25:28

CHIX

222

4269.0000

12:25:28

TURX

165

4269.0000

12:25:28

LONX

160

4269.0000

12:25:28

LONX

20

4269.0000

12:25:28

LONX

25

4269.0000

12:25:28

LONX

185

4269.5000

12:26:08

LONX

15

4269.5000

12:26:08

LONX

180

4269.5000

12:26:08

LONX

75

4269.5000

12:26:08

LONX

72

4269.0000

12:26:23

LONX

106

4269.0000

12:26:23

LONX

185

4269.5000

12:26:58

LONX

185

4269.5000

12:26:58

LONX

57

4269.5000

12:27:12

LONX

72

4269.5000

12:27:12

LONX

42

4269.5000

12:27:12

LONX

55

4270.0000

12:27:57

LONX

70

4270.0000

12:27:57

LONX

70

4270.0000

12:27:58

LONX

72

4271.5000

12:28:52

LONX

25

4272.0000

12:29:07

LONX

190

4273.0000

12:29:16

LONX

170

4273.0000

12:29:16

LONX

9

4273.0000

12:29:16

LONX

200

4273.0000

12:29:16

LONX

22

4273.0000

12:29:16

LONX

136

4274.0000

12:29:52

LONX

129

4274.0000

12:29:52

LONX

158

4274.5000

12:30:52

LONX

310

4274.5000

12:30:52

LONX

132

4274.5000

12:30:52

LONX

200

4274.5000

12:30:52

LONX

160

4274.5000

12:30:52

LONX

124

4274.0000

12:31:25

LONX

181

4274.0000

12:31:28

LONX

50

4274.0000

12:31:28

LONX

126

4274.0000

12:31:28

LONX

264

4273.5000

12:31:31

LONX

56

4273.5000

12:31:32

LONX

200

4273.5000

12:31:32

LONX

88

4273.5000

12:31:32

LONX

166

4273.5000

12:31:36

LONX

183

4273.0000

12:31:57

LONX

177

4273.0000

12:31:57

LONX

157

4273.0000

12:31:57

TURX

133

4273.0000

12:31:57

BTSC

161

4273.0000

12:31:57

CHIX

153

4271.5000

12:32:33

LONX

63

4271.5000

12:32:33

LONX

185

4271.5000

12:32:33

LONX

147

4271.5000

12:32:33

BTSC

177

4271.5000

12:32:33

CHIX

173

4271.5000

12:32:33

TURX

185

4271.5000

12:32:33

LONX

5

4271.5000

12:32:33

LONX

100

4271.5000

12:32:33

LONX

80

4271.5000

12:32:33

LONX

78

4271.5000

12:33:31

LONX

64

4271.5000

12:33:31

LONX

74

4271.5000

12:33:31

LONX

136

4271.5000

12:33:31

LONX

200

4271.5000

12:33:35

LONX

141

4271.0000

12:33:57

LONX

64

4271.0000

12:33:57

LONX

178

4271.0000

12:33:57

LONX

23

4270.5000

12:35:11

LONX

191

4270.5000

12:35:11

LONX

109

4270.5000

12:35:11

LONX

125

4270.5000

12:35:11

LONX

185

4270.5000

12:35:12

LONX

185

4270.5000

12:35:12

LONX

28

4270.5000

12:35:24

LONX

104

4270.5000

12:35:24

LONX

110

4270.5000

12:35:24

LONX

110

4270.5000

12:35:32

LONX

92

4270.5000

12:35:32

LONX

250

4270.5000

12:36:08

LONX

205

4271.0000

12:36:08

LONX

180

4270.5000

12:36:08

LONX

120

4270.0000

12:36:08

CHIX

116

4270.0000

12:36:08

TURX

98

4270.0000

12:36:08

BTSC

75

4269.5000

12:37:06

LONX

50

4269.5000

12:37:06

LONX

110

4269.5000

12:37:06

LONX

135

4269.5000

12:37:06

LONX

47

4269.5000

12:38:00

LONX

200

4269.5000

12:38:00

LONX

75

4269.5000

12:38:00

LONX

79

4269.5000

12:38:00

LONX

200

4269.5000

12:38:00

LONX

75

4269.5000

12:38:22

LONX

200

4269.5000

12:38:22

LONX

2

4269.5000

12:38:22

LONX

75

4269.0000

12:38:35

LONX

110

4269.0000

12:38:35

LONX

29

4269.0000

12:38:35

LONX

100

4269.5000

12:39:31

LONX

220

4269.5000

12:39:31

LONX

75

4269.5000

12:39:49

LONX

200

4269.5000

12:39:49

LONX

97

4269.5000

12:39:49

LONX

75

4269.5000

12:39:49

LONX

249

4269.0000

12:39:56

LONX

180

4268.5000

12:39:59

LONX

4

4268.5000

12:39:59

BTSC

45

4268.5000

12:39:59

BTSC

164

4268.5000

12:39:59

TURX

90

4268.5000

12:39:59

BTSC

167

4268.5000

12:39:59

CHIX

72

4268.5000

12:41:00

LONX

104

4268.5000

12:41:00

LONX

9

4268.5000

12:41:00

LONX

66

4268.5000

12:41:00

LONX

100

4268.5000

12:41:00

LONX

19

4268.5000

12:41:00

LONX

205

4267.5000

12:42:44

LONX

64

4267.5000

12:42:44

LONX

151

4267.5000

12:42:44

LONX

161

4267.5000

12:43:02

LONX

165

4268.5000

12:44:32

LONX

270

4269.0000

12:45:24

LONX

60

4269.0000

12:45:24

LONX

190

4269.0000

12:45:24

LONX

180

4269.0000

12:45:24

LONX

20

4269.0000

12:45:24

LONX

162

4269.0000

12:45:24

LONX

210

4269.0000

12:45:24

LONX

100

4269.0000

12:45:24

LONX

75

4269.0000

12:45:24

LONX

200

4269.0000

12:45:24

LONX

360

4268.5000

12:45:44

LONX

195

4268.5000

12:45:44

LONX

200

4269.5000

12:46:04

LONX

100

4269.5000

12:46:04

LONX

200

4269.5000

12:46:04

LONX

75

4269.5000

12:46:04

LONX

178

4269.5000

12:46:04

LONX

50

4269.5000

12:46:04

LONX

178

4268.5000

12:46:19

LONX

185

4268.5000

12:46:19

LONX

78

4268.5000

12:46:19

LONX

160

4268.5000

12:46:19

LONX

107

4269.0000

12:46:19

LONX

65

4268.5000

12:46:19

LONX

280

4268.0000

12:46:22

LONX

66

4268.0000

12:46:22

LONX

119

4268.5000

12:46:22

LONX

189

4267.5000

12:46:51

CHIX

156

4267.5000

12:46:51

BTSC

185

4267.5000

12:46:51

TURX

200

4269.0000

12:47:18

LONX

25

4269.0000

12:48:07

LONX

185

4269.0000

12:48:07

LONX

200

4269.0000

12:48:07

LONX

104

4269.0000

12:48:07

LONX

210

4268.5000

12:48:12

LONX

240

4268.5000

12:48:12

LONX

75

4268.5000

12:48:12

LONX

110

4268.5000

12:48:12

LONX

128

4269.0000

12:48:12

LONX

57

4269.0000

12:48:12

LONX

167

4267.0000

12:48:16

TURX

100

4267.0000

12:48:16

BTSC

171

4267.0000

12:48:16

CHIX

41

4267.0000

12:48:16

BTSC

247

4267.5000

12:49:06

LONX

7

4267.5000

12:49:15

LONX

100

4267.5000

12:49:15

LONX

164

4268.0000

12:50:19

LONX

200

4268.0000

12:50:19

LONX

200

4268.0000

12:50:23

LONX

104

4268.0000

12:51:07

LONX

75

4268.0000

12:51:15

LONX

200

4268.0000

12:51:15

LONX

32

4269.0000

12:51:44

LONX

197

4269.0000

12:51:44

LONX

163

4269.0000

12:51:44

LONX

148

4269.0000

12:51:44

LONX

207

4269.5000

12:51:51

LONX

200

4269.5000

12:51:51

LONX

14

4269.5000

12:51:51

LONX

300

4269.0000

12:51:52

LONX

300

4269.0000

12:51:52

LONX

110

4269.0000

12:51:52

LONX

192

4268.5000

12:52:05

LONX

151

4268.5000

12:52:41

LONX

120

4268.5000

12:52:41

LONX

8

4269.0000

12:52:50

LONX

156

4269.0000

12:52:50

LONX

75

4269.0000

12:53:10

LONX

172

4269.0000

12:53:10

LONX

140

4269.0000

12:53:11

LONX

63

4269.0000

12:53:11

LONX

111

4268.5000

12:53:41

LONX

71

4268.5000

12:53:41

LONX

3

4268.5000

12:55:00

LONX

200

4268.5000

12:55:00

LONX

160

4268.5000

12:55:00

LONX

200

4268.5000

12:55:00

LONX

231

4268.0000

12:55:02

LONX

180

4268.0000

12:55:02

LONX

61

4268.0000

12:55:02

BTSC

27

4268.0000

12:55:02

BTSC

187

4268.0000

12:55:02

CHIX

67

4268.0000

12:55:02

BTSC

183

4268.0000

12:55:02

TURX

239

4267.5000

12:55:04

LONX

210

4267.5000

12:55:04

LONX

75

4267.5000

12:55:04

LONX

110

4267.5000

12:55:04

LONX

149

4266.5000

12:55:07

CHIX

123

4266.5000

12:55:07

BTSC

145

4266.5000

12:55:07

TURX

154

4265.0000

12:55:10

TURX

130

4265.0000

12:55:10

BTSC

158

4265.0000

12:55:10

CHIX

148

4266.0000

12:55:55

LONX

160

4266.0000

12:55:55

LONX

104

4266.0000

12:55:55

LONX

81

4266.0000

12:55:55

LONX

100

4265.5000

12:56:25

LONX

144

4265.5000

12:56:25

LONX

123

4265.5000

12:56:26

LONX

124

4267.0000

12:57:25

LONX

202

4267.0000

12:57:28

LONX

190

4266.5000

12:57:39

LONX

127

4266.5000

12:57:39

LONX

83

4266.5000

12:57:39

LONX

195

4266.0000

12:57:39

LONX

266

4266.0000

12:57:39

LONX

185

4266.5000

12:57:39

LONX

25

4266.5000

12:57:39

LONX

160

4266.5000

12:57:39

LONX

13

4265.5000

12:58:11

BTSC

41

4265.5000

12:58:11

TURX

149

4265.5000

12:58:11

TURX

110

4265.5000

12:58:11

BTSC

195

4265.5000

12:58:11

CHIX

38

4265.5000

12:58:11

BTSC

104

4265.5000

12:58:36

LONX

185

4265.5000

12:58:44

LONX

139

4267.0000

13:00:13

LONX

171

4267.0000

13:00:13

LONX

200

4267.0000

13:00:19

LONX

75

4267.0000

13:00:19

LONX

121

4267.0000

13:00:19

LONX

180

4267.0000

13:00:20

LONX

14

4267.0000

13:00:20

LONX

80

4266.5000

13:00:21

LONX

255

4266.5000

13:00:21

LONX

105

4266.5000

13:00:21

LONX

218

4266.0000

13:00:21

LONX

141

4267.0000

13:02:04

LONX

138

4267.0000

13:02:33

LONX

180

4267.0000

13:02:33

LONX

52

4267.0000

13:02:33

LONX

200

4267.0000

13:02:33

LONX

200

4267.0000

13:02:34

LONX

200

4267.0000

13:02:34

LONX

200

4267.0000

13:02:36

LONX

75

4267.0000

13:02:36

LONX

100

4267.0000

13:02:36

LONX

218

4266.5000

13:02:38

LONX

225

4266.5000

13:02:38

LONX

174

4266.0000

13:02:43

LONX

111

4266.0000

13:02:43

LONX

61

4266.0000

13:02:43

LONX

152

4265.5000

13:02:46

TURX

100

4265.5000

13:02:47

BTSC

156

4265.5000

13:02:47

CHIX

29

4265.5000

13:02:47

BTSC

100

4264.0000

13:02:52

BTSC

118

4264.0000

13:02:52

TURX

121

4264.0000

13:02:52

CHIX

185

4265.0000

13:03:37

LONX

45

4265.0000

13:03:37

LONX

140

4265.0000

13:03:37

LONX

212

4264.5000

13:03:38

LONX

170

4264.5000

13:03:38

LONX

68

4264.5000

13:04:12

LONX

104

4264.5000

13:04:12

LONX

235

4265.5000

13:06:07

LONX

295

4265.5000

13:06:07

LONX

282

4265.0000

13:06:07

LONX

230

4265.0000

13:06:07

LONX

230

4265.5000

13:06:30

LONX

185

4265.5000

13:06:30

LONX

185

4265.5000

13:06:38

LONX

196

4265.5000

13:06:38

LONX

185

4265.5000

13:06:42

LONX

185

4265.5000

13:06:42

LONX

70

4265.5000

13:07:13

LONX

104

4265.5000

13:07:13

LONX

100

4265.5000

13:07:13

LONX

41

4266.0000

13:07:35

LONX

179

4266.0000

13:07:35

LONX

90

4266.0000

13:07:35

LONX

75

4266.0000

13:07:35

LONX

110

4266.0000

13:07:35

LONX

210

4266.0000

13:07:35

LONX

100

4266.0000

13:07:35

LONX

19

4266.0000

13:08:16

LONX

216

4266.0000

13:08:16

LONX

185

4266.0000

13:08:17

LONX

180

4265.0000

13:08:33

LONX

77

4265.0000

13:08:33

LONX

52

4265.0000

13:08:33

LONX

71

4265.0000

13:08:33

LONX

75

4266.0000

13:09:51

LONX

123

4266.0000

13:09:51

LONX

172

4266.0000

13:09:52

LONX

140

4266.0000

13:09:52

LONX

48

4266.0000

13:09:52

LONX

52

4266.0000

13:10:00

LONX

154

4266.0000

13:10:00

LONX

75

4266.0000

13:10:29

LONX

132

4266.0000

13:10:29

LONX

42

4266.0000

13:10:29

LONX

68

4266.0000

13:10:29

LONX

73

4266.0000

13:10:31

LONX

200

4267.0000

13:10:59

LONX

187

4267.0000

13:11:10

LONX

13

4267.0000

13:11:10

LONX

139

4267.0000

13:11:10

LONX

100

4267.0000

13:11:41

LONX

240

4267.0000

13:11:53

LONX

28

4267.0000

13:11:59

LONX

200

4267.0000

13:12:24

LONX

118

4267.0000

13:12:24

LONX

32

4267.0000

13:12:24

LONX

89

4267.0000

13:12:24

LONX

30

4266.5000

13:12:28

LONX

350

4266.5000

13:12:28

LONX

193

4266.5000

13:12:28

LONX

148

4267.0000

13:13:06

LONX

114

4267.0000

13:13:06

LONX

146

4267.0000

13:13:27

LONX

200

4267.0000

13:13:43

LONX

390

4267.0000

13:14:46

LONX

220

4266.5000

13:14:48

LONX

260

4266.5000

13:14:48

LONX

160

4266.5000

13:14:48

LONX

200

4266.5000

13:14:48

LONX

158

4266.5000

13:14:48

LONX

185

4266.0000

13:14:48

LONX

216

4265.5000

13:14:48

CHIX

179

4265.5000

13:14:48

BTSC

185

4266.0000

13:14:48

LONX

114

4265.5000

13:14:49

TURX

97

4265.5000

13:14:49

TURX

158

4265.0000

13:15:22

LONX

124

4265.0000

13:15:22

LONX

165

4265.0000

13:15:48

LONX

53

4265.0000

13:15:59

LONX

210

4265.0000

13:16:14

LONX

75

4265.0000

13:16:14

LONX

46

4265.0000

13:16:14

LONX

200

4265.0000

13:16:14

LONX

12

4265.0000

13:16:14

LONX

200

4265.0000

13:16:14

LONX

108

4264.5000

13:16:39

LONX

2

4264.5000

13:16:39

LONX

62

4264.5000

13:16:39

LONX

173

4264.0000

13:17:04

CHIX

88

4264.0000

13:17:04

BTSC

55

4264.0000

13:17:04

BTSC

169

4264.0000

13:17:04

TURX

100

4264.5000

13:17:04

LONX

75

4264.5000

13:17:04

LONX

159

4264.0000

13:17:07

LONX

24

4264.0000

13:17:07

LONX

176

4264.0000

13:17:23

LONX

76

4264.0000

13:17:23

LONX

170

4264.0000

13:18:08

LONX

19

4264.0000

13:18:08

LONX

229

4264.0000

13:18:12

LONX

29

4264.0000

13:18:12

LONX

200

4264.0000

13:18:55

LONX

149

4264.0000

13:19:24

LONX

71

4264.0000

13:19:24

LONX

200

4264.0000

13:19:24

LONX

200

4264.0000

13:19:38

LONX

195

4263.5000

13:19:39

LONX

190

4263.5000

13:19:39

LONX

43

4263.5000

13:19:39

LONX

185

4263.5000

13:19:51

LONX

65

4263.5000

13:19:52

LONX

156

4263.5000

13:19:52

LONX

52

4263.5000

13:20:12

LONX

75

4263.5000

13:20:12

LONX

100

4263.5000

13:20:12

LONX

22

4263.5000

13:20:12

LONX

179

4263.5000

13:20:30

LONX

75

4263.5000

13:20:30

LONX

175

4263.0000

13:21:07

LONX

210

4263.0000

13:21:07

LONX

50

4263.0000

13:21:07

LONX

25

4263.0000

13:21:07

LONX

86

4263.0000

13:21:07

LONX

100

4263.0000

13:21:07

LONX

1

4263.0000

13:21:07

LONX

77

4262.5000

13:21:07

LONX

101

4262.5000

13:21:07

LONX

168

4262.5000

13:21:07

TURX

171

4262.5000

13:21:07

CHIX

142

4262.5000

13:21:07

BTSC

215

4263.0000

13:22:26

LONX

195

4263.0000

13:22:26

LONX

219

4263.0000

13:22:27

LONX

161

4263.0000

13:22:27

LONX

75

4263.0000

13:22:27

LONX

161

4263.0000

13:22:27

LONX

160

4263.0000

13:22:39

LONX

17

4263.0000

13:22:39

LONX

1

4264.5000

13:23:53

LONX

245

4264.5000

13:23:53

LONX

274

4264.5000

13:23:53

LONX

112

4264.5000

13:23:54

LONX

56

4264.5000

13:23:55

LONX

170

4264.0000

13:24:17

LONX

235

4264.0000

13:24:17

LONX

113

4263.5000

13:24:55

LONX

225

4263.5000

13:24:55

LONX

186

4263.5000

13:24:55

TURX

190

4263.5000

13:24:55

CHIX

157

4263.5000

13:24:55

BTSC

75

4263.5000

13:24:55

LONX

200

4263.5000

13:24:55

LONX

100

4263.5000

13:24:55

LONX

200

4263.5000

13:24:55

LONX

100

4263.5000

13:25:01

LONX

239

4263.5000

13:25:16

LONX

7

4263.5000

13:25:16

LONX

100

4263.0000

13:25:44

LONX

85

4263.0000

13:25:44

LONX

104

4263.0000

13:25:44

LONX

75

4263.0000

13:25:44

LONX

152

4262.5000

13:26:26

LONX

206

4262.5000

13:26:26

LONX

94

4262.5000

13:26:26

LONX

185

4262.5000

13:26:26

LONX

263

4262.5000

13:26:30

LONX

200

4262.0000

13:26:44

CHIX

82

4262.0000

13:26:44

BTSC

195

4262.0000

13:26:44

TURX

162

4262.5000

13:26:49

LONX

69

4262.5000

13:26:49

LONX

237

4262.0000

13:27:33

LONX

211

4262.0000

13:27:33

LONX

83

4262.0000

13:27:33

BTSC

160

4262.0000

13:27:33

LONX

105

4262.0000

13:27:33

LONX

89

4263.0000

13:30:06

LONX

35

4263.0000

13:30:06

LONX

156

4263.0000

13:30:06

LONX

144

4263.0000

13:30:06

LONX

346

4263.0000

13:30:06

LONX

154

4263.0000

13:30:06

LONX

225

4263.5000

13:30:35

LONX

285

4263.5000

13:30:50

LONX

105

4263.5000

13:30:50

LONX

360

4263.5000

13:30:55

LONX

305

4263.5000

13:30:55

LONX

330

4263.5000

13:31:03

LONX

305

4263.5000

13:31:03

LONX

200

4263.5000

13:31:03

LONX

100

4263.5000

13:31:10

LONX

32

4263.5000

13:31:10

LONX

222

4263.5000

13:31:10

LONX

232

4263.5000

13:31:14

LONX

160

4263.5000

13:32:05

LONX

240

4263.5000

13:32:05

LONX

200

4263.5000

13:32:05

LONX

75

4263.5000

13:32:08

LONX

145

4263.5000

13:32:08

LONX

14

4263.5000

13:32:23

LONX

200

4263.5000

13:32:23

LONX

61

4263.5000

13:32:23

LONX

204

4263.5000

13:32:23

LONX

87

4263.5000

13:32:23

LONX

68

4263.5000

13:32:28

LONX

100

4263.5000

13:32:28

LONX

37

4263.5000

13:32:28

LONX

100

4263.5000

13:32:32

LONX

390

4263.5000

13:32:32

LONX

74

4263.5000

13:32:32

LONX

61

4263.5000

13:32:32

LONX

13

4263.5000

13:32:32

LONX

149

4263.5000

13:32:37

LONX

74

4263.5000

13:32:37

LONX

221

4263.5000

13:32:37

LONX

100

4263.5000

13:33:09

LONX

75

4263.5000

13:33:09

LONX

12

4263.5000

13:33:09

LONX

1

4263.0000

13:33:52

LONX

136

4263.0000

13:33:52

LONX

179

4263.0000

13:33:52

LONX

71

4263.0000

13:33:56

LONX

241

4263.0000

13:34:03

LONX

390

4263.0000

13:34:09

LONX

143

4262.5000

13:34:21

LONX

290

4262.5000

13:34:21

LONX

57

4262.5000

13:34:21

LONX

263

4262.5000

13:34:40

LONX

350

4262.5000

13:37:32

LONX

330

4262.5000

13:37:32

LONX

250

4262.5000

13:37:32

LONX

430

4262.5000

13:37:46

LONX

330

4262.5000

13:37:46

LONX

299

4262.5000

13:37:46

LONX

61

4262.5000

13:37:56

LONX

106

4262.5000

13:38:16

LONX

524

4262.5000

13:38:16

LONX

175

4262.0000

13:38:16

LONX

350

4262.0000

13:38:16

LONX

186

4262.0000

13:38:16

TURX

23

4262.0000

13:38:16

BTSC

190

4262.0000

13:38:16

CHIX

134

4262.0000

13:38:16

BTSC

185

4262.0000

13:38:16

LONX

170

4262.0000

13:38:16

LONX

54

4262.0000

13:38:16

LONX

75

4262.0000

13:38:16

LONX

15

4262.0000

13:38:16

LONX

450

4261.5000

13:38:17

LONX

200

4261.5000

13:38:17

LONX

200

4261.5000

13:38:25

LONX

140

4261.5000

13:38:25

LONX

75

4261.5000

13:38:25

LONX

100

4261.5000

13:38:35

LONX

109

4261.5000

13:38:35

LONX

183

4261.0000

13:38:43

LONX

200

4261.0000

13:39:00

LONX

25

4261.0000

13:39:00

LONX

133

4261.0000

13:39:00

LONX

54

4261.0000

13:39:00

LONX

104

4261.0000

13:39:20

LONX

83

4261.0000

13:39:20

LONX

38

4261.0000

13:39:20

LONX

52

4261.0000

13:39:20

LONX

76

4260.5000

13:39:27

BTSC

135

4260.5000

13:39:35

TURX

2

4260.5000

13:40:04

BTSC

7

4260.5000

13:40:04

BTSC

1

4260.5000

13:40:04

BTSC

294

4260.5000

13:40:04

LONX

215

4260.5000

13:40:04

LONX

115

4260.5000

13:40:04

CHIX

28

4260.5000

13:40:04

BTSC

23

4260.5000

13:40:04

CHIX

80

4260.5000

13:40:04

LONX

84

4260.5000

13:40:04

LONX

116

4260.5000

13:40:04

LONX

75

4260.5000

13:40:04

LONX

44

4260.5000

13:40:04

LONX

191

4260.0000

13:40:07

LONX

2

4260.0000

13:40:07

LONX

185

4260.0000

13:40:52

LONX

250

4260.0000

13:41:20

LONX

237

4260.0000

13:41:20

LONX

10

4261.0000

13:41:52

LONX

142

4261.0000

13:41:52

LONX

126

4261.0000

13:42:01

LONX

99

4261.0000

13:42:02

LONX

180

4261.0000

13:42:02

LONX

285

4261.0000

13:42:07

LONX

10

4261.0000

13:42:19

LONX

102

4261.0000

13:42:19

LONX

41

4261.0000

13:42:19

LONX

47

4261.0000

13:42:23

LONX

225

4261.0000

13:42:23

LONX

208

4261.0000

13:42:41

LONX

215

4261.0000

13:42:41

LONX

102

4261.0000

13:42:42

LONX

30

4261.0000

13:42:42

LONX

41

4261.0000

13:42:42

LONX

215

4261.0000

13:42:48

LONX

120

4261.0000

13:43:07

LONX

74

4261.0000

13:43:07

LONX

39

4261.0000

13:43:08

LONX

199

4261.0000

13:43:20

LONX

18

4261.0000

13:43:20

LONX

28

4261.0000

13:43:30

LONX

79

4261.0000

13:43:30

LONX

8

4261.0000

13:43:48

LONX

390

4263.0000

13:47:22

LONX

185

4263.0000

13:47:22

LONX

3

4263.0000

13:47:22

LONX

275

4263.0000

13:47:22

LONX

145

4263.0000

13:47:22

LONX

420

4263.0000

13:47:22

LONX

255

4263.0000

13:47:31

LONX

245

4263.0000

13:47:31

LONX

35

4263.0000

13:47:31

LONX

200

4263.0000

13:47:31

LONX

100

4263.0000

13:47:31

LONX

210

4263.0000

13:47:31

LONX

144

4263.0000

13:47:31

LONX

149

4263.0000

13:47:31

LONX

200

4263.0000

13:47:31

LONX

114

4263.0000

13:47:31

LONX

310

4262.5000

13:47:32

LONX

270

4262.5000

13:47:32

LONX

20

4262.5000

13:47:32

LONX

187

4262.5000

13:47:39

LONX

115

4262.5000

13:47:39

LONX

75

4262.5000

13:47:39

LONX

46

4262.5000

13:47:49

LONX

141

4262.5000

13:47:49

LONX

58

4262.5000

13:47:59

LONX

129

4262.5000

13:47:59

LONX

124

4262.5000

13:47:59

LONX

52

4262.5000

13:47:59

LONX

52

4262.5000

13:48:19

LONX

136

4262.5000

13:48:19

LONX

29

4262.5000

13:48:19

LONX

122

4262.5000

13:48:19

LONX

2

4262.0000

13:48:22

LONX

175

4262.0000

13:48:33

LONX

177

4261.5000

13:48:35

LONX

126

4261.5000

13:48:35

TURX

129

4261.5000

13:48:40

CHIX

47

4261.5000

13:48:40

BTSC

59

4261.5000

13:48:40

BTSC

150

4261.5000

13:48:52

LONX

28

4261.5000

13:48:52

LONX

76

4261.5000

13:49:08

LONX

74

4261.5000

13:49:08

LONX

61

4261.5000

13:49:08

LONX

27

4261.5000

13:49:08

LONX

75

4261.5000

13:49:20

LONX

143

4261.5000

13:49:20

LONX

170

4261.0000

13:49:27

LONX

54

4261.0000

13:49:27

LONX

200

4261.0000

13:50:03

LONX

75

4261.0000

13:50:03

LONX

100

4261.0000

13:50:03

LONX

65

4261.0000

13:50:03

LONX

82

4261.0000

13:50:03

LONX

88

4261.0000

13:50:03

LONX

120

4260.5000

13:50:04

LONX

96

4260.0000

13:50:10

BTSC

187

4260.0000

13:50:10

CHIX

59

4260.0000

13:50:10

BTSC

183

4260.0000

13:50:10

TURX

23

4259.0000

13:51:14

LONX

193

4259.0000

13:51:21

LONX

177

4259.0000

13:51:21

LONX

37

4259.0000

13:51:21

LONX

15

4259.0000

13:51:21

LONX

155

4259.0000

13:51:21

LONX

204

4259.0000

13:51:21

LONX

104

4259.0000

13:51:21

LONX

75

4259.0000

13:51:21

LONX

105

4259.0000

13:51:21

LONX

190

4258.5000

13:51:22

LONX

147

4258.5000

13:51:24

TURX

151

4258.5000

13:51:24

CHIX

124

4258.5000

13:51:24

BTSC

1

4258.5000

13:51:24

BTSC

215

4258.0000

13:51:35

LONX

242

4257.5000

13:51:42

LONX

129

4258.0000

13:52:20

LONX

71

4258.0000

13:52:20

LONX

100

4259.0000

13:52:51

LONX

100

4259.0000

13:52:51

LONX

70

4259.0000

13:52:59

LONX

30

4259.0000

13:52:59

LONX

100

4259.0000

13:52:59

LONX

86

4259.0000

13:52:59

LONX

215

4259.0000

13:53:03

LONX

230

4258.5000

13:53:05

LONX

275

4258.5000

13:53:05

LONX

200

4258.5000

13:53:32

LONX

3

4259.5000

13:54:35

LONX

30

4259.5000

13:54:35

LONX

86

4259.5000

13:54:35

LONX

229

4259.5000

13:54:55

LONX

143

4259.5000

13:54:55

LONX

171

4259.5000

13:54:55

LONX

112

4259.5000

13:54:55

LONX

75

4260.0000

13:55:20

LONX

200

4260.0000

13:55:20

LONX

42

4259.5000

13:55:36

LONX

253

4259.5000

13:56:32

LONX

133

4259.5000

13:56:32

LONX

72

4259.5000

13:56:32

LONX

210

4259.5000

13:56:52

LONX

213

4259.5000

13:56:52

LONX

47

4259.5000

13:56:52

LONX

280

4260.0000

13:56:57

LONX

100

4260.0000

13:57:01

LONX

200

4260.0000

13:57:01

LONX

90

4259.5000

13:57:02

LONX

390

4259.5000

13:57:02

LONX

20

4259.5000

13:57:15

LONX

34

4259.5000

13:57:15

LONX

226

4259.5000

13:57:20

LONX

215

4259.5000

13:57:21

LONX

255

4259.5000

13:57:21

LONX

100

4259.5000

13:57:24

LONX

73

4259.5000

13:57:29

LONX

53

4259.5000

13:57:29

LONX

121

4259.5000

13:57:29

LONX

93

4259.5000

13:57:29

LONX

255

4259.0000

13:57:34

LONX

75

4259.5000

13:57:34

LONX

197

4259.5000

13:57:34

LONX

179

4259.0000

13:57:59

LONX

49

4259.0000

13:57:59

LONX

148

4258.5000

13:58:15

TURX

152

4258.5000

13:58:15

CHIX

125

4258.5000

13:58:15

BTSC

170

4258.0000

13:58:15

LONX

17

4257.5000

13:58:42

LONX

124

4257.5000

13:58:42

LONX

100

4257.5000

13:58:42

LONX

75

4257.5000

13:58:42

LONX

55

4257.5000

13:58:42

LONX

111

4257.0000

13:58:42

TURX

52

4257.0000

13:58:42

TURX

138

4257.0000

13:58:42

BTSC

166

4257.0000

13:58:42

CHIX

22

4258.5000

14:00:00

LONX

200

4258.5000

14:00:02

LONX

175

4258.5000

14:00:02

LONX

173

4258.5000

14:00:10

LONX

27

4258.0000

14:00:10

LONX

29

4258.0000

14:00:10

LONX

183

4258.0000

14:00:10

LONX

6

4258.0000

14:00:10

LONX

195

4258.5000

14:00:11

LONX

235

4259.0000

14:00:33

LONX

2

4259.0000

14:00:33

LONX

288

4259.0000

14:00:33

LONX

340

4259.5000

14:01:47

LONX

54

4259.5000

14:01:47

LONX

126

4259.5000

14:01:47

LONX

84

4259.0000

14:01:50

LONX

185

4259.0000

14:01:50

LONX

165

4259.0000

14:01:50

LONX

111

4259.0000

14:01:50

LONX

225

4258.5000

14:02:10

LONX

270

4258.5000

14:02:10

LONX

150

4259.0000

14:02:29

LONX

150

4260.0000

14:02:55

LONX

150

4260.0000

14:03:06

LONX

200

4260.0000

14:03:06

LONX

82

4260.0000

14:03:06

LONX

420

4260.0000

14:03:42

LONX

210

4260.0000

14:03:42

LONX

200

4260.0000

14:03:42

LONX

161

4259.5000

14:03:43

LONX

169

4259.5000

14:03:47

LONX

270

4259.5000

14:03:47

LONX

163

4259.5000

14:03:47

LONX

200

4259.5000

14:03:47

LONX

197

4259.5000

14:03:47

LONX

210

4259.5000

14:03:47

LONX

192

4258.5000

14:03:49

CHIX

65

4258.5000

14:03:49

BTSC

95

4258.5000

14:03:49

BTSC

189

4258.5000

14:03:49

TURX

173

4258.0000

14:04:11

LONX

49

4258.0000

14:04:14

LONX

145

4258.0000

14:04:14

LONX

180

4258.0000

14:04:41

LONX

200

4258.0000

14:04:41

LONX

102

4257.0000

14:04:41

LONX

2

4257.0000

14:04:41

BTSC

197

4257.0000

14:04:45

TURX

201

4257.0000

14:04:45

CHIX

164

4257.0000

14:04:45

BTSC

84

4256.5000

14:05:02

LONX

189

4257.0000

14:05:37

LONX

73

4257.5000

14:07:05

LONX

97

4257.5000

14:07:05

LONX

220

4257.5000

14:07:15

LONX

400

4257.5000

14:07:15

LONX

226

4257.5000

14:07:15

LONX

250

4258.0000

14:07:40

LONX

225

4258.0000

14:07:40

LONX

205

4257.5000

14:07:40

LONX

134

4257.5000

14:07:40

LONX

81

4257.0000

14:07:40

LONX

215

4257.0000

14:07:40

LONX

39

4257.5000

14:07:40

LONX

210

4257.5000

14:07:40

LONX

283

4257.0000

14:07:55

LONX

320

4257.0000

14:07:55

LONX

150

4257.0000

14:08:33

LONX

166

4257.0000

14:08:33

LONX

235

4257.0000

14:09:26

LONX

256

4257.0000

14:09:26

LONX

104

4257.0000

14:09:26

LONX

150

4257.0000

14:09:26

LONX

200

4257.0000

14:09:26

LONX

200

4257.0000

14:09:26

LONX

200

4257.0000

14:09:26

LONX

208

4257.0000

14:09:38

LONX

129

4257.0000

14:09:38

LONX

187

4257.5000

14:09:57

LONX

105

4257.5000

14:09:57

LONX

168

4257.5000

14:09:57

LONX

187

4257.5000

14:10:19

LONX

187

4257.5000

14:10:19

LONX

175

4257.0000

14:10:26

LONX

248

4257.0000

14:10:52

LONX

228

4257.0000

14:11:30

LONX

180

4257.0000

14:11:44

LONX

200

4257.0000

14:11:44

LONX

154

4257.0000

14:13:34

LONX

180

4257.0000

14:13:34

LONX

166

4257.0000

14:13:34

LONX

190

4257.0000

14:13:34

LONX

140

4257.0000

14:13:34

LONX

264

4257.0000

14:13:34

LONX

41

4257.0000

14:13:34

LONX

220

4257.0000

14:13:34

LONX

200

4257.0000

14:13:34

LONX

200

4257.0000

14:13:36

LONX

38

4257.0000

14:13:37

LONX

150

4257.0000

14:13:45

LONX

200

4257.0000

14:13:45

LONX

62

4257.5000

14:14:16

LONX

180

4257.5000

14:14:17

LONX

358

4257.5000

14:14:17

LONX

175

4257.5000

14:14:31

LONX

250

4258.0000

14:14:47

LONX

117

4258.0000

14:14:47

LONX

98

4258.0000

14:14:47

LONX

15

4257.5000

14:14:48

LONX

68

4257.5000

14:14:48

LONX

102

4257.5000

14:14:49

LONX

193

4257.5000

14:14:51

LONX

95

4257.5000

14:14:51

LONX

25

4258.5000

14:15:27

LONX

21

4258.5000

14:15:27

LONX

184

4258.5000

14:15:28

LONX

170

4258.5000

14:16:12

LONX

255

4258.5000

14:16:12

LONX

179

4258.5000

14:16:12

LONX

116

4258.5000

14:16:59

LONX

265

4258.5000

14:16:59

LONX

176

4258.5000

14:16:59

LONX

370

4258.5000

14:16:59

LONX

64

4258.5000

14:16:59

LONX

245

4258.5000

14:16:59

LONX

13

4258.5000

14:17:00

LONX

187

4258.5000

14:17:00

LONX

174

4258.5000

14:17:00

LONX

271

4258.0000

14:17:08

LONX

113

4258.0000

14:17:20

LONX

75

4258.0000

14:17:20

LONX

260

4259.5000

14:18:13

LONX

110

4259.5000

14:18:13

LONX

152

4259.5000

14:18:13

LONX

270

4260.0000

14:18:55

LONX

200

4260.0000

14:18:55

LONX

218

4259.5000

14:19:01

LONX

200

4259.5000

14:19:01

LONX

140

4259.5000

14:19:01

LONX

35

4259.5000

14:19:01

LONX

175

4259.5000

14:19:01

LONX

152

4259.5000

14:19:01

LONX

145

4259.5000

14:19:16

LONX

37

4259.5000

14:19:16

LONX

249

4259.5000

14:19:46

LONX

200

4259.5000

14:21:24

LONX

64

4259.5000

14:21:24

LONX

50

4259.5000

14:21:24

LONX

146

4259.5000

14:21:24

LONX

122

4259.0000

14:21:46

LONX

210

4259.0000

14:21:46

LONX

120

4259.0000

14:21:46

LONX

15

4259.0000

14:21:46

LONX

59

4259.0000

14:21:46

LONX

111

4259.0000

14:21:46

LONX

56

4259.0000

14:21:46

LONX

238

4259.0000

14:21:46

LONX

16

4259.0000

14:21:46

LONX

191

4258.5000

14:21:46

TURX

178

4258.5000

14:21:46

LONX

181

4258.5000

14:21:46

LONX

195

4258.5000

14:21:46

CHIX

162

4258.5000

14:21:46

BTSC

161

4258.5000

14:21:46

LONX

99

4258.5000

14:21:46

LONX

101

4258.5000

14:21:46

LONX

113

4258.0000

14:21:46

LONX

200

4258.0000

14:21:46

LONX

157

4258.0000

14:21:46

LONX

230

4258.0000

14:22:12

LONX

3

4258.5000

14:22:53

LONX

131

4258.5000

14:22:53

LONX

252

4258.5000

14:22:53

LONX

82

4258.5000

14:22:54

LONX

190

4258.5000

14:22:54

LONX

93

4258.5000

14:22:54

LONX

18

4258.5000

14:22:54

LONX

102

4258.5000

14:24:04

LONX

34

4259.0000

14:24:21

LONX

260

4259.0000

14:24:21

LONX

105

4260.0000

14:24:59

LONX

200

4260.0000

14:24:59

LONX

380

4259.5000

14:25:01

LONX

20

4259.5000

14:25:01

LONX

151

4259.5000

14:25:01

LONX

125

4259.5000

14:25:01

LONX

19

4259.5000

14:25:01

LONX

200

4259.5000

14:25:01

LONX

200

4259.5000

14:25:01

LONX

175

4260.0000

14:25:01

LONX

223

4260.0000

14:25:01

LONX

210

4259.5000

14:25:01

LONX

150

4260.0000

14:25:01

LONX

200

4260.0000

14:25:01

LONX

27

4260.0000

14:25:01

LONX

450

4259.0000

14:25:01

LONX

130

4258.0000

14:25:02

BTSC

157

4258.0000

14:25:02

CHIX

154

4258.0000

14:25:02

TURX

70

4257.5000

14:25:38

LONX

69

4257.5000

14:25:38

LONX

140

4257.5000

14:25:38

LONX

72

4257.5000

14:25:45

LONX

74

4257.5000

14:25:50

LONX

69

4257.5000

14:25:50

LONX

69

4257.5000

14:25:50

LONX

200

4257.5000

14:26:05

LONX

260

4257.5000

14:26:06

LONX

2

4257.5000

14:26:28

LONX

185

4257.5000

14:26:28

LONX

15

4257.5000

14:26:28

LONX

215

4257.0000

14:26:32

LONX

196

4256.5000

14:26:32

TURX

185

4256.5000

14:26:32

LONX

65

4256.5000

14:26:32

BTSC

201

4256.5000

14:26:32

CHIX

101

4256.5000

14:26:32

BTSC

248

4256.5000

14:27:21

LONX

187

4256.5000

14:27:30

LONX

420

4257.5000

14:28:38

LONX

470

4257.5000

14:28:38

LONX

175

4257.5000

14:28:38

LONX

390

4259.5000

14:29:17

LONX

320

4259.5000

14:29:17

LONX

100

4259.0000

14:29:17

LONX

100

4259.5000

14:29:17

LONX

155

4259.5000

14:29:17

LONX

100

4260.0000

14:29:17

LONX

87

4260.0000

14:29:17

LONX

113

4260.0000

14:29:17

LONX

145

4260.0000

14:29:17

LONX

111

4260.0000

14:29:21

LONX

33

4260.0000

14:29:24

LONX

200

4260.0000

14:29:24

LONX

200

4260.0000

14:29:32

LONX

188

4260.0000

14:29:32

LONX

240

4260.0000

14:30:00

LONX

150

4260.0000

14:30:00

LONX

200

4260.0000

14:30:00

LONX

50

4260.0000

14:30:00

LONX

200

4260.0000

14:30:01

LONX

190

4259.5000

14:30:04

LONX

265

4259.5000

14:30:04

LONX

200

4259.5000

14:30:04

LONX

25

4259.5000

14:30:04

LONX

161

4259.5000

14:30:13

LONX

169

4259.5000

14:30:13

LONX

111

4259.5000

14:30:13

LONX

70

4259.0000

14:30:17

LONX

230

4259.0000

14:30:17

LONX

200

4259.0000

14:30:17

LONX

185

4258.5000

14:30:17

LONX

215

4258.5000

14:30:17

LONX

187

4259.0000

14:30:17

LONX

187

4258.5000

14:30:17

LONX

157

4258.0000

14:30:17

TURX

133

4258.0000

14:30:17

BTSC

71

4258.0000

14:30:17

CHIX

90

4258.0000

14:30:18

CHIX

220

4257.5000

14:30:18

LONX

70

4258.0000

14:30:31

LONX

93

4259.0000

14:30:44

LONX

118

4259.0000

14:30:44

LONX

84

4259.0000

14:30:45

LONX

255

4259.0000

14:30:45

LONX

100

4259.0000

14:30:45

LONX

55

4259.0000

14:30:45

LONX

145

4259.0000

14:30:45

LONX

150

4259.0000

14:30:45

LONX

200

4258.5000

14:30:45

LONX

260

4258.5000

14:30:45

LONX

200

4258.0000

14:30:45

LONX

255

4258.0000

14:30:45

LONX

108

4258.0000

14:30:45

BTSC

92

4258.0000

14:30:45

CHIX

127

4258.0000

14:30:45

TURX

38

4258.0000

14:30:45

CHIX

135

4257.5000

14:30:45

LONX

215

4257.5000

14:30:45

LONX

270

4259.5000

14:31:38

LONX

220

4259.5000

14:31:38

LONX

112

4259.5000

14:31:41

LONX

225

4260.0000

14:31:51

LONX

220

4260.0000

14:31:51

LONX

265

4260.0000

14:31:51

LONX

330

4260.0000

14:31:51

LONX

350

4260.5000

14:31:51

LONX

420

4260.5000

14:31:51

LONX

380

4260.0000

14:31:51

LONX

310

4260.0000

14:31:51

LONX

290

4260.5000

14:31:51

LONX

83

4260.5000

14:31:51

LONX

109

4260.5000

14:31:51

LONX

91

4260.5000

14:31:51

LONX

118

4260.5000

14:31:51

LONX

230

4260.0000

14:31:51

LONX

285

4260.0000

14:31:51

LONX

150

4260.0000

14:31:58

LONX

200

4260.0000

14:31:58

LONX

68

4260.0000

14:31:58

LONX

117

4259.5000

14:32:03

LONX

207

4259.5000

14:32:03

LONX

177

4259.0000

14:32:05

LONX

177

4258.5000

14:32:05

LONX

200

4258.5000

14:32:05

LONX

1

4259.0000

14:32:23

LONX

150

4259.0000

14:32:27

LONX

147

4259.0000

14:32:27

LONX

53

4259.0000

14:32:27

LONX

72

4259.0000

14:32:27

LONX

156

4259.0000

14:32:32

LONX

215

4260.0000

14:32:44

LONX

245

4260.0000

14:32:44

LONX

200

4260.0000

14:32:45

LONX

71

4259.5000

14:32:45

LONX

180

4260.0000

14:32:51

LONX

137

4259.5000

14:32:51

LONX

207

4259.5000

14:32:51

LONX

67

4259.5000

14:32:51

LONX

181

4259.0000

14:32:59

LONX

183

4259.0000

14:32:59

LONX

100

4258.0000

14:32:59

BTSC

45

4258.0000

14:32:59

BTSC

174

4258.0000

14:32:59

CHIX

171

4258.0000

14:32:59

TURX

195

4258.0000

14:32:59

LONX

169

4257.5000

14:32:59

TURX

174

4257.5000

14:32:59

CHIX

143

4257.5000

14:32:59

BTSC

183

4257.0000

14:33:07

LONX

270

4257.5000

14:33:39

LONX

117

4257.5000

14:33:39

LONX

83

4257.5000

14:33:39

LONX

200

4257.5000

14:33:39

LONX

146

4257.5000

14:33:44

LONX

330

4257.5000

14:33:56

LONX

265

4258.0000

14:34:17

LONX

440

4257.5000

14:34:19

LONX

92

4257.5000

14:34:19

LONX

139

4257.5000

14:34:19

LONX

4

4257.5000

14:34:23

LONX

305

4257.5000

14:34:23

LONX

128

4257.5000

14:34:23

LONX

195

4257.5000

14:34:25

LONX

182

4257.5000

14:34:25

LONX

71

4257.5000

14:34:29

LONX

111

4257.5000

14:34:29

LONX

80

4257.5000

14:34:29

LONX

95

4257.5000

14:34:29

LONX

78

4258.5000

14:34:37

LONX

71

4259.0000

14:34:41

LONX

24

4259.0000

14:34:46

LONX

210

4259.0000

14:34:56

LONX

200

4259.0000

14:34:56

LONX

139

4259.5000

14:35:11

LONX

179

4259.5000

14:35:11

LONX

242

4259.5000

14:35:12

LONX

150

4259.5000

14:35:16

LONX

74

4259.5000

14:35:16

LONX

100

4259.5000

14:35:17

LONX

88

4259.5000

14:35:17

LONX

150

4259.5000

14:35:21

LONX

71

4259.5000

14:35:21

LONX

315

4259.0000

14:35:24

LONX

160

4259.0000

14:35:24

LONX

28

4259.0000

14:35:24

LONX

185

4258.5000

14:35:24

LONX

210

4258.5000

14:35:24

LONX

230

4259.0000

14:35:46

LONX

85

4259.0000

14:35:46

LONX

115

4259.0000

14:35:46

LONX

128

4259.0000

14:35:51

LONX

73

4259.0000

14:35:51

LONX

200

4259.0000

14:35:56

LONX

200

4259.0000

14:36:09

LONX

4

4259.0000

14:36:15

LONX

220

4259.0000

14:36:15

LONX

4

4259.0000

14:36:15

LONX

200

4259.0000

14:36:15

LONX

160

4259.0000

14:36:18

LONX

200

4258.5000

14:36:21

LONX

215

4258.5000

14:36:21

LONX

61

4258.0000

14:36:21

LONX

27

4258.0000

14:36:21

LONX

92

4257.5000

14:36:21

BTSC

109

4257.5000

14:36:21

TURX

175

4257.5000

14:36:21

LONX

113

4257.5000

14:36:21

CHIX

78

4257.5000

14:36:35

LONX

121

4257.5000

14:36:35

LONX

87

4257.5000

14:36:35

LONX

200

4257.5000

14:36:51

LONX

223

4257.5000

14:36:51

LONX

185

4257.5000

14:36:51

LONX

200

4257.0000

14:36:57

LONX

230

4257.0000

14:36:57

LONX

160

4257.0000

14:36:57

LONX

28

4257.0000

14:36:57

LONX

10

4257.5000

14:37:29

LONX

179

4257.5000

14:37:29

LONX

310

4258.0000

14:38:13

LONX

200

4258.0000

14:38:13

LONX

100

4258.0000

14:38:13

LONX

2

4258.0000

14:38:28

LONX

188

4258.5000

14:38:41

LONX

22

4258.5000

14:38:49

LONX

51

4258.5000

14:38:49

LONX

103

4258.5000

14:38:50

LONX

166

4258.5000

14:38:51

LONX

23

4258.5000

14:38:51

LONX

202

4258.5000

14:38:51

LONX

190

4258.5000

14:38:51

LONX

176

4258.5000

14:38:51

LONX

84

4258.5000

14:38:51

LONX

150

4258.5000

14:38:51

LONX

190

4258.5000

14:38:51

LONX

295

4258.0000

14:38:51

LONX

315

4258.0000

14:38:51

LONX

200

4258.0000

14:38:51

LONX

230

4257.5000

14:38:51

LONX

245

4257.5000

14:38:51

LONX

39

4257.0000

14:38:51

TURX

120

4257.0000

14:39:06

TURX

51

4258.5000

14:39:18

LONX

205

4258.0000

14:39:18

LONX

201

4257.5000

14:39:18

LONX

208

4257.5000

14:39:18

LONX

260

4258.0000

14:39:18

LONX

200

4258.0000

14:39:18

LONX

50

4258.0000

14:39:18

LONX

34

4258.0000

14:39:18

LONX

154

4257.0000

14:39:18

BTSC

23

4257.0000

14:39:18

TURX

186

4257.0000

14:39:18

CHIX

295

4259.5000

14:40:15

LONX

144

4259.5000

14:40:15

LONX

66

4259.5000

14:40:15

LONX

215

4260.0000

14:40:42

LONX

260

4260.0000

14:40:42

LONX

103

4260.0000

14:40:42

LONX

200

4260.0000

14:40:43

LONX

150

4260.0000

14:40:51

LONX

200

4260.0000

14:40:51

LONX

150

4260.0000

14:41:02

LONX

285

4259.5000

14:41:02

LONX

205

4259.5000

14:41:02

LONX

640

4259.5000

14:41:02

LONX

150

4259.5000

14:41:05

LONX

87

4259.5000

14:41:05

LONX

150

4259.5000

14:41:13

LONX

94

4259.5000

14:41:13

LONX

150

4259.5000

14:41:19

LONX

58

4259.5000

14:41:19

LONX

12

4260.0000

14:41:32

LONX

150

4260.0000

14:41:50

LONX

61

4260.0000

14:41:51

LONX

150

4260.0000

14:41:51

LONX

200

4260.0000

14:41:51

LONX

295

4260.0000

14:42:03

LONX

185

4260.0000

14:42:03

LONX

280

4260.0000

14:42:03

LONX

195

4260.0000

14:42:09

LONX

23

4260.0000

14:42:23

LONX

111

4260.0000

14:42:23

LONX

71

4260.0000

14:42:23

LONX

35

4259.5000

14:42:25

LONX

200

4260.0000

14:42:41

LONX

121

4260.0000

14:42:47

LONX

200

4260.0000

14:42:47

LONX

150

4260.0000

14:43:02

LONX

117

4260.0000

14:43:10

LONX

150

4260.0000

14:43:26

LONX

128

4260.0000

14:43:26

LONX

72

4260.0000

14:43:26

LONX

117

4260.0000

14:43:31

LONX

150

4260.0000

14:43:31

LONX

200

4260.0000

14:43:34

LONX

150

4260.0000

14:43:39

LONX

136

4260.0000

14:43:39

LONX

64

4260.0000

14:43:39

LONX

150

4260.0000

14:43:42

LONX

74

4260.0000

14:43:42

LONX

191

4260.0000

14:43:48

LONX

150

4260.0000

14:43:48

LONX

150

4260.0000

14:43:51

LONX

150

4260.0000

14:43:55

LONX

39

4260.0000

14:43:55

LONX

161

4260.0000

14:43:55

LONX

39

4260.0000

14:43:55

LONX

162

4260.0000

14:44:08

LONX

119

4260.0000

14:44:10

LONX

165

4259.5000

14:44:17

LONX

225

4259.5000

14:44:17

LONX

150

4259.5000

14:44:17

LONX

39

4259.5000

14:44:17

LONX

171

4259.5000

14:44:17

LONX

18

4259.5000

14:44:17

LONX

194

4258.0000

14:44:18

TURX

100

4258.0000

14:44:18

BTSC

64

4258.0000

14:44:18

BTSC

199

4258.0000

14:44:18

CHIX

120

4258.5000

14:44:54

LONX

150

4258.5000

14:45:00

LONX

200

4258.5000

14:45:03

LONX

240

4260.0000

14:45:13

LONX

121

4259.5000

14:45:16

LONX

69

4259.5000

14:45:21

LONX

310

4259.5000

14:45:21

LONX

150

4259.5000

14:45:21

LONX

64

4259.5000

14:45:21

LONX

136

4259.5000

14:45:21

LONX

159

4259.5000

14:45:25

LONX

30

4259.5000

14:45:25

LONX

199

4259.0000

14:45:27

LONX

220

4259.0000

14:45:27

LONX

41

4259.0000

14:45:27

LONX

160

4259.5000

14:46:10

LONX

200

4259.5000

14:46:10

LONX

220

4259.5000

14:46:18

LONX

200

4259.5000

14:46:18

LONX

214

4259.5000

14:46:18

LONX

150

4259.5000

14:46:20

LONX

39

4259.5000

14:46:20

LONX

131

4260.0000

14:46:31

LONX

160

4260.0000

14:46:31

LONX

60

4260.0000

14:46:31

LONX

200

4260.0000

14:46:36

LONX

122

4260.0000

14:46:42

LONX

179

4260.0000

14:46:42

LONX

212

4259.5000

14:46:58

LONX

258

4259.5000

14:46:58

LONX

245

4259.0000

14:46:59

LONX

234

4259.0000

14:46:59

LONX

10

4259.5000

14:47:24

LONX

190

4259.5000

14:47:24

LONX

200

4260.0000

14:47:29

LONX

17

4260.5000

14:47:55

LONX

200

4260.5000

14:47:55

LONX

150

4260.5000

14:47:55

LONX

200

4260.5000

14:47:55

LONX

134

4260.0000

14:47:59

LONX

200

4260.0000

14:48:02

LONX

36

4260.0000

14:48:02

LONX

200

4260.0000

14:48:03

LONX

194

4259.5000

14:48:07

LONX

51

4259.5000

14:48:07

LONX

78

4259.5000

14:48:07

LONX

31

4260.0000

14:48:21

LONX

214

4260.0000

14:48:21

LONX

173

4260.0000

14:48:35

LONX

91

4260.0000

14:48:35

LONX

212

4260.0000

14:48:41

LONX

200

4260.0000

14:48:51

LONX

38

4260.0000

14:48:51

LONX

176

4260.0000

14:48:51

LONX

200

4260.0000

14:49:14

LONX

94

4260.0000

14:49:14

LONX

200

4260.0000

14:49:14

LONX

177

4260.0000

14:49:19

LONX

150

4260.0000

14:49:24

LONX

59

4260.0000

14:49:24

LONX

141

4260.0000

14:49:30

LONX

40

4260.0000

14:49:30

LONX

137

4260.0000

14:49:41

LONX

122

4260.0000

14:49:44

LONX

141

4260.0000

14:49:46

LONX

45

4260.0000

14:49:46

LONX

200

4260.0000

14:50:03

LONX

143

4260.0000

14:50:03

LONX

200

4260.0000

14:50:03

LONX

137

4260.5000

14:50:18

LONX

53

4260.5000

14:50:18

LONX

147

4260.5000

14:50:18

LONX

43

4260.5000

14:50:18

LONX

150

4260.0000

14:50:30

LONX

176

4260.0000

14:50:30

LONX

24

4260.0000

14:50:30

LONX

79

4260.0000

14:50:35

LONX

191

4260.0000

14:50:35

LONX

255

4261.5000

14:51:05

LONX

106

4261.5000

14:51:05

LONX

124

4261.5000

14:51:05

LONX

200

4261.5000

14:51:05

LONX

125

4262.5000

14:51:47

LONX

242

4264.0000

14:52:10

LONX

200

4264.0000

14:52:10

LONX

150

4264.0000

14:52:10

LONX

200

4264.0000

14:52:10

LONX

227

4264.5000

14:52:14

LONX

200

4264.5000

14:52:14

LONX

118

4264.5000

14:52:14

LONX

170

4264.5000

14:52:19

LONX

20

4264.5000

14:52:19

LONX

180

4264.5000

14:52:19

LONX

41

4264.5000

14:52:19

LONX

79

4264.5000

14:52:22

LONX

130

4264.5000

14:52:22

LONX

185

4264.5000

14:52:24

LONX

120

4264.5000

14:52:25

LONX

143

4264.5000

14:52:28

LONX

310

4264.0000

14:52:29

LONX

26

4264.0000

14:52:45

LONX

120

4264.0000

14:52:45

LONX

69

4264.0000

14:52:45

LONX

150

4264.0000

14:52:45

LONX

133

4264.0000

14:52:45

LONX

182

4263.5000

14:52:47

LONX

84

4264.5000

14:53:14

LONX

51

4265.0000

14:53:44

LONX

38

4265.0000

14:53:45

LONX

180

4265.0000

14:53:45

LONX

116

4265.0000

14:53:45

LONX

200

4265.0000

14:53:46

LONX

113

4265.0000

14:53:59

LONX

200

4265.0000

14:53:59

LONX

74

4265.0000

14:54:06

LONX

220

4265.0000

14:54:06

LONX

150

4265.0000

14:54:11

LONX

150

4265.0000

14:54:15

LONX

150

4265.0000

14:54:20

LONX

112

4265.0000

14:54:21

LONX

150

4265.0000

14:54:31

LONX

50

4265.0000

14:54:32

LONX

115

4265.0000

14:54:43

LONX

160

4265.0000

14:54:44

LONX

600

4266.0000

14:55:29

LONX

100

4266.0000

14:55:29

LONX

200

4266.0000

14:55:29

LONX

10

4266.5000

14:55:44

LONX

100

4266.5000

14:55:45

LONX

67

4266.5000

14:55:45

LONX

115

4266.5000

14:55:45

LONX

243

4266.5000

14:55:45

LONX

191

4266.5000

14:55:46

LONX

430

4266.5000

14:55:46

LONX

114

4266.0000

14:55:47

LONX

200

4266.0000

14:55:50

LONX

26

4266.0000

14:55:50

LONX

100

4265.5000

14:55:51

BTSC

182

4265.5000

14:55:51

CHIX

50

4265.5000

14:55:51

BTSC

177

4265.5000

14:55:51

TURX

174

4265.5000

14:55:54

LONX

200

4266.5000

14:56:32

LONX

189

4266.5000

14:56:32

LONX

216

4267.0000

14:57:01

LONX

160

4267.0000

14:57:01

LONX

122

4267.0000

14:57:07

LONX

191

4267.0000

14:57:12

LONX

50

4267.0000

14:57:12

LONX

150

4267.0000

14:57:12

LONX

190

4267.0000

14:57:15

LONX

150

4267.0000

14:57:25

LONX

159

4267.0000

14:57:25

LONX

41

4267.0000

14:57:25

LONX

200

4267.0000

14:57:25

LONX

77

4266.5000

14:57:27

LONX

113

4266.5000

14:57:27

LONX

100

4266.0000

14:57:27

LONX

100

4266.0000

14:57:27

LONX

40

4266.0000

14:57:27

LONX

210

4267.0000

14:58:08

LONX

266

4266.5000

14:58:10

LONX

220

4266.5000

14:58:10

LONX

200

4266.5000

14:58:10

LONX

3

4266.5000

14:58:10

LONX

235

4266.0000

14:58:12

LONX

11

4265.5000

14:58:20

BTSC

7

4265.5000

14:58:20

BTSC

13

4265.5000

14:58:20

BTSC

163

4265.5000

14:58:20

CHIX

104

4265.5000

14:58:20

BTSC

88

4265.5000

14:58:20

TURX

71

4265.5000

14:58:20

TURX

176

4265.0000

14:58:31

LONX

120

4266.5000

14:59:05

LONX

131

4266.5000

14:59:08

LONX

71

4266.5000

14:59:12

LONX

117

4266.5000

14:59:22

LONX

200

4266.5000

14:59:22

LONX

86

4266.5000

14:59:34

LONX

100

4266.0000

14:59:34

LONX

100

4266.0000

14:59:34

LONX

30

4266.0000

14:59:34

LONX

70

4266.0000

14:59:34

LONX

200

4266.0000

14:59:37

LONX

40

4266.0000

14:59:37

LONX

67

4266.0000

14:59:37

LONX

100

4266.0000

14:59:40

LONX

28

4266.0000

14:59:45

LONX

240

4266.0000

14:59:47

LONX

500

4266.0000

14:59:47

LONX

73

4266.0000

14:59:51

LONX

183

4266.0000

14:59:51

LONX

177

4265.5000

14:59:54

LONX

29

4265.5000

14:59:56

LONX

71

4265.5000

14:59:56

LONX

100

4265.5000

14:59:56

LONX

100

4265.5000

14:59:56

LONX

19

4265.5000

14:59:56

LONX

155

4265.0000

14:59:56

TURX

6

4265.0000

14:59:56

TURX

231

4265.0000

14:59:58

LONX

132

4265.0000

14:59:58

LONX

164

4265.0000

14:59:58

CHIX

136

4265.0000

14:59:58

BTSC

175

4265.0000

15:00:11

LONX

225

4265.0000

15:00:11

LONX

59

4265.0000

15:00:11

LONX

50

4264.5000

15:00:12

LONX

100

4264.5000

15:00:12

LONX

43

4264.5000

15:00:12

LONX

218

4265.5000

15:00:50

LONX

128

4265.5000

15:00:50

LONX

500

4265.5000

15:00:50

LONX

200

4265.5000

15:00:53

LONX

200

4265.5000

15:01:00

LONX

150

4265.5000

15:01:04

LONX

200

4265.5000

15:01:04

LONX

124

4265.5000

15:01:06

LONX

225

4266.5000

15:01:09

LONX

175

4266.0000

15:01:09

LONX

191

4266.0000

15:01:14

LONX

191

4266.0000

15:01:14

LONX

181

4266.0000

15:01:23

LONX

14

4266.5000

15:01:50

LONX

173

4266.5000

15:01:50

LONX

150

4266.5000

15:01:50

LONX

37

4266.5000

15:01:50

LONX

27

4266.5000

15:01:50

LONX

7

4267.0000

15:01:55

LONX

160

4267.0000

15:01:55

LONX

24

4267.0000

15:01:55

LONX

176

4267.0000

15:01:55

LONX

16

4267.0000

15:01:55

LONX

200

4266.5000

15:02:05

LONX

200

4266.5000

15:02:09

LONX

205

4266.0000

15:02:13

LONX

295

4266.0000

15:02:13

LONX

192

4266.0000

15:02:13

LONX

56

4265.5000

15:02:13

LONX

123

4265.5000

15:02:13

LONX

150

4266.0000

15:02:53

LONX

160

4266.5000

15:02:56

LONX

200

4267.0000

15:03:11

LONX

125

4267.0000

15:03:11

LONX

200

4267.0000

15:03:11

LONX

200

4267.0000

15:03:11

LONX

200

4267.0000

15:03:19

LONX

22

4267.0000

15:03:19

LONX

128

4267.0000

15:03:19

LONX

64

4267.0000

15:03:19

LONX

122

4267.0000

15:03:27

LONX

118

4267.5000

15:03:39

LONX

101

4267.5000

15:03:39

LONX

90

4267.5000

15:03:42

LONX

150

4267.5000

15:03:42

LONX

222

4267.5000

15:03:42

LONX

278

4267.5000

15:03:42

LONX

126

4268.0000

15:04:06

LONX

265

4268.0000

15:04:06

LONX

175

4268.0000

15:04:06

LONX

218

4267.5000

15:04:11

LONX

296

4267.5000

15:04:11

LONX

117

4267.5000

15:04:11

LONX

72

4268.5000

15:04:29

LONX

120

4268.5000

15:04:29

LONX

66

4268.5000

15:04:39

LONX

200

4268.5000

15:04:39

LONX

90

4268.5000

15:04:39

LONX

122

4268.5000

15:04:44

LONX

200

4270.0000

15:05:10

LONX

350

4269.5000

15:05:16

LONX

320

4269.5000

15:05:16

LONX

220

4269.5000

15:05:21

LONX

288

4269.0000

15:05:21

LONX

161

4269.0000

15:05:21

LONX

213

4268.0000

15:05:26

LONX

166

4268.0000

15:05:26

TURX

170

4268.0000

15:05:26

CHIX

140

4268.0000

15:05:26

BTSC

62

4269.5000

15:05:46

LONX

179

4269.5000

15:05:48

LONX

200

4269.5000

15:05:49

LONX

96

4269.5000

15:05:49

LONX

252

4269.0000

15:05:58

LONX

192

4269.0000

15:05:58

LONX

196

4269.0000

15:06:10

LONX

133

4269.0000

15:06:14

LONX

132

4269.5000

15:06:29

LONX

200

4269.5000

15:06:33

LONX

192

4269.5000

15:06:40

LONX

192

4269.5000

15:06:40

LONX

78

4270.0000

15:06:49

LONX

125

4270.5000

15:07:06

LONX

150

4270.5000

15:07:06

LONX

73

4270.5000

15:07:06

LONX

117

4270.5000

15:07:06

LONX

128

4270.5000

15:07:06

LONX

77

4270.5000

15:07:06

LONX

160

4271.0000

15:07:23

LONX

36

4271.0000

15:07:23

LONX

192

4271.0000

15:07:23

LONX

122

4271.0000

15:07:26

LONX

7

4272.0000

15:07:58

LONX

175

4272.0000

15:07:58

LONX

34

4272.0000

15:07:58

LONX

153

4272.0000

15:07:58

LONX

74

4272.0000

15:07:58

LONX

150

4272.0000

15:08:05

LONX

28

4272.0000

15:08:05

LONX

98

4272.0000

15:08:05

LONX

200

4272.0000

15:08:05

LONX

30

4272.0000

15:08:05

LONX

178

4272.0000

15:08:11

LONX

186

4272.0000

15:08:11

LONX

150

4273.5000

15:08:36

LONX

35

4273.5000

15:08:36

LONX

15

4273.5000

15:08:36

LONX

128

4273.5000

15:08:36

LONX

1

4273.5000

15:08:36

LONX

83

4273.5000

15:08:36

LONX

117

4273.5000

15:08:40

LONX

76

4273.5000

15:08:40

LONX

193

4273.5000

15:08:40

LONX

35

4273.5000

15:08:47

LONX

152

4273.5000

15:08:47

LONX

118

4273.5000

15:08:47

LONX

29

4273.5000

15:08:47

LONX

265

4272.5000

15:08:54

LONX

150

4273.0000

15:08:54

LONX

43

4273.0000

15:08:54

LONX

231

4272.5000

15:09:01

LONX

275

4273.0000

15:09:28

LONX

141

4274.5000

15:09:55

LONX

132

4274.5000

15:09:55

LONX

190

4274.0000

15:10:09

LONX

220

4274.0000

15:10:09

LONX

230

4274.0000

15:10:18

LONX

340

4274.0000

15:10:18

LONX

370

4273.5000

15:10:19

LONX

360

4273.5000

15:10:19

LONX

265

4273.0000

15:10:23

LONX

103

4272.5000

15:10:23

BTSC

100

4272.5000

15:10:23

CHIX

100

4272.5000

15:10:23

TURX

182

4272.5000

15:10:23

LONX

54

4272.5000

15:10:23

CHIX

24

4272.5000

15:10:23

BTSC

50

4272.5000

15:10:23

TURX

176

4272.0000

15:10:26

LONX

210

4274.5000

15:11:22

LONX

33

4274.5000

15:11:22

LONX

297

4274.5000

15:11:22

LONX

350

4275.0000

15:11:29

LONX

180

4275.0000

15:11:29

LONX

225

4274.5000

15:11:29

LONX

265

4274.5000

15:11:29

LONX

180

4275.0000

15:11:29

LONX

148

4273.5000

15:11:29

TURX

1

4273.5000

15:11:29

TURX

41

4273.5000

15:11:29

CHIX

100

4273.5000

15:11:29

CHIX

13

4273.5000

15:11:29

CHIX

35

4273.5000

15:11:29

BTSC

36

4273.5000

15:11:29

BTSC

32

4273.5000

15:11:29

BTSC

23

4273.5000

15:11:30

BTSC

150

4274.5000

15:12:19

LONX

61

4274.5000

15:12:19

LONX

139

4274.5000

15:12:19

LONX

150

4274.5000

15:12:23

LONX

200

4274.5000

15:12:23

LONX

72

4274.5000

15:12:35

LONX

210

4274.5000

15:12:35

LONX

17

4274.5000

15:12:35

LONX

224

4274.5000

15:12:35

LONX

200

4274.0000

15:12:54

LONX

242

4274.0000

15:12:54

LONX

200

4274.5000

15:12:54

LONX

57

4274.5000

15:12:54

LONX

150

4274.5000

15:12:54

LONX

136

4274.5000

15:12:54

LONX

280

4274.5000

15:12:54

LONX

113

4274.5000

15:12:54

LONX

24

4275.0000

15:13:17

LONX

125

4275.0000

15:13:24

LONX

68

4275.0000

15:13:24

LONX

128

4275.0000

15:13:27

LONX

138

4275.5000

15:14:13

LONX

54

4275.5000

15:14:13

LONX

92

4275.5000

15:14:13

LONX

92

4275.5000

15:14:13

LONX

80

4275.5000

15:14:13

LONX

106

4275.5000

15:14:23

LONX

150

4276.0000

15:14:33

LONX

84

4276.0000

15:14:33

LONX

91

4276.0000

15:14:33

LONX

130

4276.0000

15:14:33

LONX

67

4276.0000

15:14:38

LONX

467

4276.0000

15:14:38

LONX

100

4276.0000

15:14:38

LONX

66

4276.0000

15:14:38

LONX

171

4276.0000

15:14:43

LONX

100

4276.0000

15:14:43

LONX

150

4276.0000

15:14:43

LONX

237

4275.5000

15:15:11

LONX

202

4275.5000

15:15:16

LONX

193

4275.5000

15:15:16

LONX

235

4275.5000

15:15:20

LONX

120

4275.5000

15:15:20

LONX

191

4275.5000

15:15:23

LONX

240

4275.0000

15:15:41

LONX

200

4275.0000

15:15:41

LONX

82

4275.0000

15:15:41

LONX

155

4275.5000

15:15:58

LONX

38

4275.5000

15:15:58

LONX

10

4276.0000

15:16:08

LONX

200

4276.0000

15:16:09

LONX

239

4275.5000

15:16:19

LONX

245

4275.5000

15:16:19

LONX

126

4276.0000

15:16:44

LONX

247

4275.5000

15:16:50

LONX

235

4275.5000

15:16:50

LONX

298

4276.0000

15:16:54

LONX

180

4275.5000

15:17:00

LONX

194

4275.0000

15:17:00

LONX

27

4275.0000

15:17:00

LONX

194

4274.0000

15:17:04

LONX

154

4274.0000

15:17:04

TURX

131

4274.0000

15:17:04

BTSC

158

4274.0000

15:17:04

CHIX

100

4276.0000

15:17:36

LONX

100

4276.0000

15:17:36

LONX

30

4276.0000

15:17:36

LONX

70

4276.0000

15:17:36

LONX

100

4276.0000

15:17:37

LONX

45

4276.0000

15:17:38

LONX

306

4275.5000

15:17:58

LONX

260

4275.5000

15:17:58

LONX

122

4276.0000

15:18:18

LONX

71

4276.0000

15:18:18

LONX

10

4276.0000

15:18:18

LONX

183

4276.0000

15:18:18

LONX

76

4276.0000

15:18:50

LONX

200

4276.0000

15:18:59

LONX

19

4276.0000

15:18:59

LONX

218

4276.0000

15:18:59

LONX

44

4277.5000

15:19:27

LONX

439

4277.5000

15:19:27

LONX

200

4277.5000

15:19:27

LONX

200

4277.5000

15:19:27

LONX

122

4277.5000

15:19:27

LONX

200

4277.5000

15:19:27

LONX

144

4277.5000

15:19:33

LONX

302

4277.5000

15:19:33

LONX

150

4277.5000

15:19:37

LONX

150

4277.0000

15:19:43

LONX

61

4277.0000

15:19:43

LONX

170

4277.0000

15:19:52

LONX

416

4277.0000

15:20:03

LONX

219

4277.0000

15:20:08

LONX

132

4277.0000

15:20:21

LONX

107

4277.0000

15:20:21

LONX

43

4277.0000

15:20:21

LONX

159

4277.0000

15:20:21

LONX

181

4276.0000

15:20:43

LONX

180

4276.0000

15:20:43

LONX

162

4275.5000

15:20:49

LONX

190

4275.5000

15:20:49

LONX

48

4275.5000

15:20:49

LONX

144

4275.5000

15:20:49

TURX

122

4275.5000

15:20:49

BTSC

148

4275.5000

15:20:49

CHIX

208

4275.0000

15:20:49

LONX

192

4274.5000

15:21:04

LONX

186

4274.0000

15:21:06

LONX

205

4274.0000

15:21:06

TURX

209

4274.0000

15:21:06

CHIX

173

4274.0000

15:21:06

BTSC

180

4273.5000

15:21:32

LONX

211

4274.0000

15:21:36

LONX

51

4274.0000

15:21:36

LONX

34

4274.0000

15:21:36

LONX

194

4274.0000

15:21:40

LONX

177

4274.0000

15:21:46

LONX

73

4274.0000

15:21:55

LONX

197

4275.5000

15:22:23

LONX

194

4275.5000

15:22:23

LONX

8

4275.5000

15:22:29

LONX

135

4275.5000

15:22:29

LONX

201

4276.5000

15:22:52

LONX

23

4276.5000

15:22:52

LONX

430

4276.0000

15:22:54

LONX

120

4276.0000

15:22:55

LONX

137

4276.0000

15:23:00

LONX

230

4277.5000

15:23:25

LONX

200

4277.5000

15:23:25

LONX

50

4277.0000

15:23:25

LONX

100

4277.0000

15:23:25

LONX

100

4277.0000

15:23:25

LONX

50

4277.0000

15:23:25

LONX

100

4277.0000

15:23:33

LONX

30

4277.0000

15:23:33

LONX

260

4277.0000

15:23:33

LONX

280

4277.0000

15:23:36

LONX

6

4277.0000

15:23:39

LONX

184

4277.0000

15:23:39

LONX

10

4276.0000

15:23:46

LONX

180

4276.0000

15:23:51

LONX

185

4276.0000

15:23:51

LONX

310

4277.5000

15:24:19

LONX

15

4277.5000

15:24:19

LONX

150

4277.5000

15:24:19

LONX

119

4277.5000

15:24:24

LONX

102

4277.5000

15:24:24

LONX

200

4277.5000

15:24:31

LONX

43

4277.5000

15:24:31

LONX

230

4277.0000

15:24:33

LONX

44

4276.5000

15:24:38

LONX

162

4276.5000

15:24:38

LONX

186

4276.0000

15:24:50

TURX

190

4276.0000

15:24:50

CHIX

158

4276.0000

15:24:50

BTSC

219

4275.5000

15:24:50

LONX

180

4275.5000

15:24:50

LONX

193

4274.5000

15:25:03

LONX

88

4275.5000

15:25:18

LONX

172

4275.5000

15:25:18

LONX

120

4275.5000

15:25:27

LONX

110

4276.0000

15:26:09

LONX

150

4276.0000

15:26:09

LONX

90

4276.0000

15:26:10

LONX

166

4276.0000

15:26:13

LONX

166

4276.0000

15:26:13

LONX

200

4275.5000

15:26:19

LONX

249

4275.5000

15:26:19

LONX

230

4275.5000

15:26:34

LONX

185

4275.5000

15:26:34

LONX

215

4275.0000

15:26:34

LONX

316

4275.0000

15:26:34

LONX

157

4274.5000

15:26:41

TURX

161

4274.5000

15:26:41

CHIX

133

4274.5000

15:26:41

BTSC

196

4274.0000

15:26:45

LONX

194

4274.0000

15:27:03

LONX

194

4274.0000

15:27:17

LONX

6

4274.0000

15:27:17

LONX

150

4274.0000

15:27:22

LONX

44

4274.0000

15:27:22

LONX

190

4273.5000

15:27:26

LONX

156

4273.0000

15:27:26

LONX

130

4273.0000

15:27:26

CHIX

147

4273.0000

15:27:36

BTSC

174

4273.0000

15:27:36

TURX

49

4273.0000

15:27:36

CHIX

203

4272.5000

15:27:36

LONX

100

4272.5000

15:27:36

LONX

230

4271.5000

15:27:40

CHIX

191

4271.5000

15:27:40

BTSC

226

4271.5000

15:27:40

TURX

194

4272.5000

15:28:08

LONX

194

4272.5000

15:28:08

LONX

121

4272.5000

15:28:12

LONX

56

4272.5000

15:28:12

LONX

203

4272.5000

15:28:18

LONX

135

4272.5000

15:28:27

LONX

53

4272.5000

15:28:27

LONX

10

4273.0000

15:28:34

LONX

125

4273.0000

15:28:39

LONX

83

4273.0000

15:28:47

LONX

200

4273.0000

15:28:49

LONX

62

4273.5000

15:28:54

LONX

150

4273.5000

15:29:00

LONX

136

4273.5000

15:29:00

LONX

44

4273.5000

15:29:00

LONX

58

4273.5000

15:29:00

LONX

200

4272.5000

15:29:10

LONX

65

4272.5000

15:29:10

LONX

169

4272.5000

15:29:10

LONX

169

4271.5000

15:29:19

TURX

172

4271.5000

15:29:19

CHIX

143

4271.5000

15:29:19

BTSC

239

4271.0000

15:29:22

LONX

50

4271.0000

15:29:22

LONX

132

4271.0000

15:29:22

LONX

100

4270.5000

15:29:45

LONX

125

4270.5000

15:29:45

LONX

4

4270.5000

15:29:45

LONX

190

4270.5000

15:29:49

LONX

125

4270.5000

15:30:00

LONX

131

4270.5000

15:30:00

LONX

204

4270.0000

15:30:17

CHIX

21

4270.0000

15:30:17

BTSC

104

4270.0000

15:30:17

BTSC

44

4270.0000

15:30:17

BTSC

190

4270.0000

15:30:17

LONX

38

4270.0000

15:30:17

LONX

199

4270.0000

15:30:17

TURX

179

4270.0000

15:30:17

LONX

11

4269.5000

15:30:17

LONX

157

4269.5000

15:30:17

LONX

99

4269.5000

15:30:17

LONX

310

4269.0000

15:30:18

LONX

50

4269.0000

15:30:18

LONX

130

4269.0000

15:30:18

LONX

100

4269.0000

15:30:18

LONX

180

4268.5000

15:30:18

CHIX

10

4268.5000

15:30:18

BTSC

177

4268.5000

15:30:18

TURX

140

4268.5000

15:30:20

BTSC

75

4270.5000

15:31:13

LONX

49

4272.0000

15:31:38

LONX

113

4272.0000

15:31:38

LONX

113

4272.0000

15:31:40

LONX

200

4272.0000

15:31:40

LONX

200

4272.0000

15:31:40

LONX

320

4272.0000

15:31:40

LONX

46

4272.5000

15:31:47

LONX

189

4272.5000

15:31:47

LONX

234

4272.5000

15:31:47

LONX

200

4272.5000

15:31:54

LONX

280

4272.0000

15:32:00

LONX

340

4272.0000

15:32:00

LONX

431

4272.0000

15:32:02

LONX

10

4272.0000

15:32:02

LONX

280

4271.5000

15:32:05

LONX

380

4271.5000

15:32:05

LONX

195

4271.5000

15:32:05

LONX

197

4270.5000

15:32:39

LONX

173

4270.5000

15:32:39

LONX

22

4270.5000

15:32:39

LONX

120

4270.5000

15:32:39

CHIX

99

4270.5000

15:32:39

BTSC

117

4270.5000

15:32:39

TURX

110

4270.5000

15:32:39

LONX

85

4270.5000

15:32:39

LONX

150

4271.0000

15:32:39

LONX

45

4271.0000

15:32:39

LONX

92

4270.5000

15:33:18

LONX

103

4270.5000

15:33:18

LONX

175

4270.5000

15:33:18

LONX

20

4270.5000

15:33:18

LONX

70

4270.5000

15:33:24

LONX

169

4270.5000

15:33:24

LONX

72

4270.5000

15:33:24

LONX

53

4270.5000

15:33:24

LONX

179

4271.0000

15:33:31

LONX

71

4271.0000

15:33:40

LONX

103

4271.0000

15:33:40

LONX

16

4271.0000

15:33:40

LONX

247

4271.5000

15:33:55

LONX

2

4271.5000

15:33:55

LONX

248

4271.5000

15:34:05

LONX

197

4271.0000

15:34:05

LONX

44

4271.0000

15:34:05

LONX

84

4270.5000

15:34:05

LONX

100

4270.5000

15:34:05

LONX

25

4270.5000

15:34:05

LONX

139

4270.0000

15:34:06

CHIX

116

4270.0000

15:34:06

BTSC

5

4270.0000

15:34:06

TURX

132

4270.0000

15:34:07

TURX

200

4270.0000

15:34:30

LONX

38

4270.0000

15:34:30

LONX

185

4270.5000

15:34:56

LONX

15

4270.5000

15:35:01

LONX

300

4270.5000

15:35:13

LONX

238

4270.5000

15:35:13

LONX

20

4270.5000

15:35:13

LONX

150

4270.5000

15:35:13

LONX

200

4270.5000

15:35:13

LONX

55

4270.0000

15:35:13

LONX

160

4270.0000

15:35:13

LONX

112

4270.0000

15:35:13

LONX

38

4270.0000

15:35:13

LONX

108

4270.0000

15:35:14

LONX

71

4269.5000

15:35:34

LONX

122

4269.5000

15:35:34

LONX

180

4269.5000

15:35:34

LONX

185

4269.5000

15:35:46

LONX

122

4269.5000

15:35:46

LONX

150

4269.5000

15:36:01

LONX

34

4269.5000

15:36:01

LONX

166

4269.5000

15:36:01

LONX

108

4269.5000

15:36:07

LONX

120

4269.5000

15:36:07

LONX

120

4269.5000

15:36:07

LONX

8

4269.5000

15:36:10

LONX

177

4269.5000

15:36:10

LONX

91

4269.0000

15:36:11

BTSC

121

4269.5000

15:36:19

LONX

215

4269.5000

15:36:23

LONX

70

4269.0000

15:36:37

LONX

217

4269.0000

15:36:37

TURX

100

4269.0000

15:36:38

LONX

33

4269.0000

15:36:49

BTSC

42

4269.0000

15:36:53

LONX

22

4269.0000

15:36:53

LONX

7

4269.0000

15:36:55

BTSC

13

4269.0000

15:36:55

BTSC

15

4269.0000

15:36:55

BTSC

3

4269.0000

15:36:55

BTSC

213

4269.0000

15:36:55

LONX

175

4269.0000

15:36:55

LONX

45

4269.0000

15:36:55

LONX

171

4269.0000

15:36:55

CHIX

81

4269.0000

15:36:55

CHIX

46

4269.0000

15:36:55

BTSC

29

4269.0000

15:36:55

TURX

343

4269.0000

15:36:56

LONX

185

4268.5000

15:36:56

LONX

183

4268.0000

15:37:01

LONX

180

4267.5000

15:37:01

LONX

226

4267.5000

15:37:01

CHIX

187

4267.5000

15:37:01

BTSC

205

4268.5000

15:37:28

LONX

119

4268.0000

15:37:30

LONX

235

4268.0000

15:37:32

LONX

66

4269.5000

15:38:31

LONX

68

4269.5000

15:38:31

LONX

200

4269.5000

15:38:31

LONX

257

4270.0000

15:38:33

LONX

26

4270.0000

15:38:33

LONX

180

4270.0000

15:38:33

LONX

42

4270.0000

15:38:36

LONX

57

4270.0000

15:38:36

LONX

59

4270.0000

15:38:36

LONX

60

4270.0000

15:38:36

LONX

73

4270.0000

15:38:36

LONX

57

4270.5000

15:38:42

LONX

195

4270.5000

15:38:42

LONX

139

4270.5000

15:38:42

LONX

79

4270.5000

15:38:46

LONX

117

4270.5000

15:38:46

LONX

195

4270.5000

15:38:46

LONX

118

4270.0000

15:38:50

LONX

105

4270.0000

15:38:50

LONX

95

4270.0000

15:38:50

LONX

100

4270.0000

15:38:50

LONX

183

4269.5000

15:39:03

LONX

75

4269.5000

15:39:03

LONX

210

4269.0000

15:39:04

LONX

120

4268.5000

15:39:10

TURX

101

4268.5000

15:39:10

BTSC

180

4268.0000

15:39:10

LONX

188

4268.0000

15:39:10

LONX

154

4269.0000

15:39:45

LONX

36

4269.0000

15:39:45

LONX

295

4269.0000

15:39:45

LONX

200

4269.0000

15:39:52

LONX

150

4269.0000

15:39:52

LONX

103

4269.0000

15:39:52

LONX

247

4268.0000

15:40:02

LONX

179

4268.0000

15:40:02

LONX

100

4267.5000

15:40:02

BTSC

70

4267.5000

15:40:02

TURX

74

4267.5000

15:40:02

BTSC

196

4270.5000

15:40:30

LONX

4

4270.5000

15:40:30

LONX

90

4270.5000

15:40:30

LONX

102

4270.5000

15:40:30

LONX

150

4270.5000

15:40:37

LONX

150

4270.5000

15:40:37

LONX

51

4270.5000

15:40:37

LONX

205

4270.0000

15:40:37

LONX

209

4269.0000

15:41:02

LONX

133

4269.0000

15:41:03

LONX

8

4268.5000

15:41:03

LONX

79

4269.0000

15:41:10

LONX

79

4269.0000

15:41:10

LONX

79

4269.0000

15:41:10

LONX

19

4269.0000

15:41:10

LONX

60

4269.0000

15:41:13

LONX

79

4269.0000

15:41:13

LONX

68

4269.0000

15:41:13

LONX

2

4269.0000

15:41:13

LONX

70

4270.5000

15:42:01

LONX

150

4270.5000

15:42:01

LONX

60

4270.5000

15:42:01

LONX

190

4270.0000

15:42:02

LONX

28

4270.5000

15:42:15

LONX

267

4270.5000

15:42:15

LONX

190

4270.0000

15:42:19

LONX

227

4270.0000

15:42:19

LONX

23

4270.0000

15:42:32

LONX

240

4270.0000

15:42:32

LONX

200

4270.0000

15:42:32

LONX

86

4270.0000

15:42:32

LONX

132

4270.0000

15:42:32

LONX

52

4270.0000

15:42:32

LONX

122

4270.0000

15:42:36

LONX

70

4270.0000

15:42:36

LONX

70

4270.0000

15:42:36

LONX

70

4270.0000

15:42:36

LONX

70

4270.0000

15:42:36

LONX

60

4270.0000

15:42:36

LONX

3

4270.0000

15:42:36

LONX

13

4270.0000

15:42:43

LONX

66

4270.0000

15:42:43

LONX

63

4270.0000

15:42:43

LONX

56

4270.0000

15:42:43

LONX

215

4269.5000

15:42:44

LONX

76

4271.0000

15:43:08

LONX

186

4271.0000

15:43:08

LONX

74

4271.0000

15:43:13

LONX

200

4271.5000

15:43:23

LONX

46

4272.0000

15:43:29

LONX

70

4272.5000

15:43:36

LONX

70

4272.5000

15:43:36

LONX

176

4272.5000

15:43:36

LONX

69

4272.5000

15:43:36

LONX

150

4272.5000

15:43:42

LONX

200

4272.5000

15:43:42

LONX

149

4272.5000

15:43:55

LONX

70

4273.0000

15:43:56

LONX

70

4273.0000

15:43:56

LONX

56

4273.0000

15:43:56

LONX

14

4273.0000

15:44:00

LONX

120

4273.0000

15:44:00

LONX

48

4273.0000

15:44:00

LONX

150

4273.0000

15:44:06

LONX

69

4273.0000

15:44:06

LONX

6

4273.0000

15:44:23

LONX

123

4273.0000

15:44:23

LONX

158

4273.0000

15:44:23

LONX

49

4273.0000

15:44:23

LONX

21

4273.0000

15:44:23

LONX

34

4273.5000

15:44:36

LONX

124

4273.5000

15:44:36

LONX

76

4273.5000

15:44:36

LONX

75

4273.5000

15:44:36

LONX

79

4274.0000

15:44:52

LONX

79

4274.0000

15:44:52

LONX

163

4274.0000

15:44:52

LONX

125

4274.0000

15:44:52

LONX

142

4274.0000

15:44:52

LONX

79

4274.0000

15:44:55

LONX

79

4274.0000

15:44:55

LONX

88

4274.0000

15:44:55

LONX

255

4273.0000

15:45:03

LONX

190

4273.0000

15:45:03

LONX

10

4272.0000

15:45:03

TURX

110

4272.0000

15:45:03

TURX

124

4272.0000

15:45:03

CHIX

102

4272.0000

15:45:03

BTSC

188

4270.5000

15:45:16

LONX

179

4270.5000

15:45:16

LONX

162

4270.5000

15:45:16

TURX

165

4270.5000

15:45:16

CHIX

137

4270.5000

15:45:16

BTSC

200

4270.5000

15:45:33

LONX

30

4270.5000

15:45:33

LONX

89

4270.5000

15:45:43

LONX

33

4270.0000

15:45:43

LONX

199

4270.0000

15:45:43

LONX

60

4270.0000

15:45:59

LONX

200

4270.0000

15:45:59

LONX

73

4270.0000

15:45:59

LONX

73

4269.5000

15:46:10

LONX

215

4269.5000

15:46:10

LONX

142

4269.5000

15:46:10

LONX

88

4270.0000

15:46:10

LONX

140

4270.0000

15:46:10

LONX

76

4270.0000

15:46:10

LONX

60

4270.0000

15:46:10

LONX

150

4270.0000

15:46:10

LONX

48

4270.0000

15:46:10

LONX

45

4269.0000

15:46:16

TURX

163

4269.0000

15:46:22

BTSC

197

4269.0000

15:46:22

CHIX

147

4269.0000

15:46:22

TURX

49

4268.5000

15:46:30

LONX

134

4268.5000

15:46:33

LONX

103

4269.0000

15:46:45

LONX

80

4270.0000

15:46:58

LONX

172

4270.0000

15:47:08

LONX

18

4270.0000

15:47:08

LONX

196

4271.0000

15:47:09

LONX

37

4271.0000

15:47:10

LONX

194

4271.0000

15:47:10

LONX

200

4271.0000

15:47:13

LONX

203

4270.5000

15:47:30

LONX

214

4270.5000

15:47:30

LONX

67

4270.5000

15:47:30

LONX

100

4270.0000

15:47:30

LONX

28

4270.0000

15:47:30

LONX

90

4270.0000

15:47:30

LONX

251

4269.5000

15:47:33

LONX

205

4269.5000

15:47:33

LONX

39

4269.0000

15:47:34

BTSC

130

4269.0000

15:47:34

CHIX

97

4269.0000

15:47:34

CHIX

150

4269.0000

15:47:34

BTSC

223

4269.0000

15:47:34

TURX

120

4271.0000

15:48:19

LONX

50

4271.0000

15:48:19

LONX

150

4271.0000

15:48:26

LONX

125

4271.0000

15:48:35

LONX

78

4272.0000

15:48:49

LONX

370

4272.0000

15:48:55

LONX

15

4272.0000

15:48:55

LONX

200

4272.0000

15:48:55

LONX

53

4272.5000

15:49:28

LONX

118

4272.5000

15:49:28

LONX

84

4272.5000

15:49:28

LONX

128

4272.5000

15:49:28

LONX

243

4272.5000

15:49:28

LONX

150

4272.5000

15:49:36

LONX

200

4272.5000

15:49:36

LONX

74

4272.5000

15:49:36

LONX

84

4272.5000

15:49:36

LONX

84

4272.5000

15:49:36

LONX

106

4272.5000

15:49:36

LONX

126

4272.5000

15:49:41

LONX

247

4272.5000

15:49:41

LONX

196

4273.0000

15:49:46

LONX

340

4272.5000

15:49:54

LONX

25

4272.5000

15:49:54

LONX

315

4272.5000

15:49:54

LONX

127

4272.5000

15:50:01

LONX

112

4272.5000

15:50:01

LONX

116

4272.5000

15:50:01

LONX

200

4272.5000

15:50:04

LONX

101

4272.5000

15:50:04

LONX

182

4272.0000

15:50:05

LONX

194

4272.0000

15:50:05

LONX

101

4271.0000

15:50:13

TURX

51

4271.0000

15:50:13

CHIX

102

4271.0000

15:50:13

BTSC

68

4271.0000

15:50:13

TURX

60

4271.0000

15:50:13

CHIX

61

4271.0000

15:50:13

CHIX

41

4271.0000

15:50:13

BTSC

68

4270.5000

15:50:26

LONX

84

4270.5000

15:50:26

LONX

33

4270.5000

15:50:26

LONX

219

4270.5000

15:50:43

LONX

232

4270.5000

15:50:43

LONX

200

4270.5000

15:50:44

LONX

136

4270.5000

15:50:44

LONX

58

4270.5000

15:50:44

LONX

44

4271.0000

15:50:58

LONX

109

4271.0000

15:50:58

LONX

47

4271.5000

15:51:07

LONX

151

4271.5000

15:51:07

LONX

58

4271.0000

15:51:16

LONX

79

4271.0000

15:51:16

LONX

59

4271.0000

15:51:16

LONX

13

4271.0000

15:51:19

LONX

170

4271.0000

15:51:19

LONX

15

4271.0000

15:51:19

LONX

72

4271.0000

15:51:24

LONX

124

4271.0000

15:51:24

LONX

195

4271.0000

15:51:34

LONX

104

4270.5000

15:51:34

LONX

245

4270.5000

15:51:34

LONX

180

4270.5000

15:51:49

LONX

88

4270.5000

15:51:53

LONX

200

4270.5000

15:52:01

LONX

186

4270.0000

15:52:23

LONX

181

4270.0000

15:52:23

LONX

4

4270.0000

15:52:23

LONX

53

4269.5000

15:52:23

LONX

158

4269.5000

15:52:23

LONX

141

4269.5000

15:52:23

BTSC

167

4269.5000

15:52:23

TURX

170

4269.5000

15:52:23

CHIX

100

4268.5000

15:52:23

CHIX

35

4268.5000

15:52:23

CHIX

132

4268.5000

15:52:23

TURX

13

4268.5000

15:52:23

BTSC

99

4268.5000

15:52:23

BTSC

13

4268.5000

15:52:23

BTSC

100

4269.0000

15:52:23

LONX

173

4269.0000

15:52:23

LONX

100

4268.5000

15:52:24

TURX

148

4268.5000

15:52:24

TURX

100

4268.5000

15:52:24

CHIX

100

4268.5000

15:52:24

CHIX

53

4268.5000

15:52:24

CHIX

197

4268.5000

15:52:24

BTSC

151

4268.5000

15:52:28

LONX

79

4268.5000

15:52:34

LONX

78

4268.5000

15:52:34

LONX

25

4268.5000

15:52:34

LONX

47

4268.0000

15:52:34

LONX

186

4268.0000

15:52:42

LONX

60

4269.0000

15:53:40

LONX

11

4269.0000

15:53:40

LONX

15

4269.0000

15:53:40

LONX

127

4269.0000

15:53:40

LONX

20

4269.0000

15:53:40

LONX

136

4269.0000

15:53:40

LONX

1

4269.0000

15:53:40

LONX

87

4269.0000

15:53:40

LONX

183

4269.0000

15:53:40

LONX

200

4269.0000

15:53:40

LONX

220

4269.0000

15:53:41

LONX

200

4269.0000

15:53:41

LONX

120

4269.0000

15:53:41

LONX

191

4269.0000

15:53:44

LONX

149

4269.0000

15:53:44

LONX

86

4269.0000

15:53:44

LONX

8

4269.5000

15:53:53

LONX

188

4269.5000

15:53:53

LONX

46

4269.5000

15:53:55

LONX

150

4269.5000

15:53:55

LONX

50

4269.5000

15:53:59

LONX

116

4269.5000

15:53:59

LONX

218

4269.5000

15:54:12

LONX

198

4270.0000

15:54:12

LONX

150

4269.5000

15:54:12

LONX

48

4270.0000

15:54:12

LONX

160

4269.5000

15:54:25

LONX

1

4269.5000

15:54:48

LONX

75

4269.5000

15:54:48

LONX

200

4269.5000

15:54:48

LONX

110

4269.5000

15:54:56

LONX

80

4269.5000

15:54:56

LONX

200

4269.5000

15:54:57

LONX

79

4269.5000

15:54:57

LONX

56

4269.5000

15:54:57

LONX

150

4269.5000

15:55:08

LONX

150

4269.5000

15:55:33

LONX

15

4269.5000

15:55:33

LONX

200

4269.5000

15:55:33

LONX

200

4269.5000

15:55:33

LONX

200

4269.5000

15:55:33

LONX

221

4269.0000

15:55:41

LONX

215

4269.0000

15:55:41

LONX

100

4268.5000

15:55:53

LONX

46

4268.5000

15:55:53

LONX

53

4268.0000

15:55:56

LONX

13

4268.0000

15:55:56

LONX

168

4268.0000

15:55:56

LONX

287

4268.0000

15:55:56

LONX

224

4268.0000

15:55:56

CHIX

186

4268.0000

15:55:56

BTSC

219

4268.0000

15:55:56

TURX

198

4268.0000

15:55:56

LONX

205

4267.0000

15:56:05

LONX

100

4267.0000

15:56:05

LONX

133

4266.5000

15:56:06

TURX

222

4268.0000

15:56:26

LONX

150

4268.0000

15:56:28

LONX

48

4268.0000

15:56:28

LONX

100

4267.5000

15:56:32

LONX

130

4267.5000

15:56:33

LONX

210

4268.0000

15:56:37

LONX

39

4268.0000

15:56:49

LONX

77

4268.0000

15:56:49

LONX

71

4268.0000

15:56:49

LONX

11

4268.0000

15:56:49

LONX

143

4267.5000

15:56:50

LONX

68

4267.5000

15:56:50

LONX

104

4267.5000

15:56:53

LONX

69

4267.0000

15:57:01

LONX

22

4267.0000

15:57:26

LONX

94

4267.0000

15:57:31

LONX

116

4267.0000

15:57:32

LONX

180

4267.0000

15:57:32

LONX

169

4267.0000

15:57:33

LONX

100

4267.0000

15:57:47

LONX

100

4267.0000

15:57:47

LONX

15

4267.0000

15:57:47

LONX

220

4267.0000

15:57:47

LONX

100

4266.5000

15:57:47

CHIX

79

4268.5000

15:57:55

LONX

255

4269.0000

15:57:58

LONX

145

4269.0000

15:57:58

LONX

85

4269.0000

15:58:05

LONX

214

4269.0000

15:58:05

LONX

265

4269.0000

15:58:05

LONX

25

4269.0000

15:58:05

LONX

150

4269.0000

15:58:05

LONX

68

4269.0000

15:58:05

LONX

132

4269.0000

15:58:05

LONX

128

4271.0000

15:58:36

LONX

200

4271.0000

15:58:36

LONX

200

4271.0000

15:58:41

LONX

121

4272.5000

15:58:53

LONX

200

4272.5000

15:58:53

LONX

100

4271.5000

15:58:59

LONX

65

4271.5000

15:59:01

LONX

30

4271.5000

15:59:01

LONX

280

4271.5000

15:59:01

LONX

200

4271.5000

15:59:04

LONX

174

4271.5000

15:59:04

LONX

185

4271.5000

15:59:18

LONX

215

4271.5000

15:59:18

LONX

185

4271.5000

15:59:18

LONX

240

4271.0000

15:59:28

LONX

200

4271.0000

15:59:28

LONX

2

4270.5000

15:59:40

BTSC

10

4270.5000

15:59:40

BTSC

4

4270.5000

15:59:40

BTSC

10

4270.5000

15:59:40

BTSC

3

4270.5000

15:59:40

BTSC

150

4271.0000

15:59:41

LONX

170

4271.0000

15:59:41

LONX

30

4271.0000

15:59:41

LONX

104

4271.0000

15:59:41

LONX

4

4270.5000

15:59:43

BTSC

13

4270.5000

15:59:43

BTSC

82

4270.5000

15:59:43

TURX

6

4270.5000

15:59:45

BTSC

13

4270.5000

15:59:45

BTSC

3

4270.5000

15:59:45

BTSC

150

4271.0000

15:59:45

LONX

97

4271.0000

15:59:45

LONX

18

4270.5000

15:59:47

LONX

155

4270.5000

15:59:47

LONX

73

4270.5000

16:00:00

LONX

80

4271.0000

16:00:08

LONX

190

4271.0000

16:00:08

LONX

124

4271.0000

16:00:11

LONX

190

4271.0000

16:00:11

LONX

198

4271.0000

16:00:17

LONX

198

4271.0000

16:00:17

LONX

64

4271.5000

16:00:38

LONX

190

4271.5000

16:00:38

LONX

140

4271.5000

16:00:38

LONX

116

4271.0000

16:00:41

LONX

140

4271.0000

16:00:41

LONX

140

4271.0000

16:00:42

LONX

180

4270.5000

16:00:42

LONX

190

4270.5000

16:00:42

LONX

240

4270.0000

16:00:47

LONX

115

4270.0000

16:00:47

LONX

36

4269.5000

16:00:50

BTSC

74

4269.5000

16:00:50

LONX

207

4269.5000

16:00:50

CHIX

135

4269.5000

16:00:50

BTSC

203

4269.5000

16:00:50

TURX

225

4269.5000

16:00:50

LONX

136

4269.5000

16:00:50

LONX

182

4268.5000

16:01:05

LONX

64

4268.0000

16:01:06

TURX

92

4268.0000

16:01:06

TURX

132

4268.0000

16:01:06

BTSC

116

4268.0000

16:01:06

CHIX

208

4268.0000

16:01:06

LONX

250

4268.0000

16:01:06

LONX

44

4268.0000

16:01:06

CHIX

150

4267.5000

16:01:22

LONX

97

4267.5000

16:01:22

LONX

197

4267.0000

16:01:22

LONX

159

4267.0000

16:01:22

LONX

50

4267.0000

16:01:22

LONX

196

4266.5000

16:01:22

BTSC

84

4266.5000

16:01:23

TURX

96

4266.5000

16:01:23

TURX

51

4266.5000

16:01:23

TURX

168

4266.5000

16:01:23

CHIX

68

4266.5000

16:01:23

CHIX

185

4265.5000

16:01:26

LONX

150

4266.5000

16:01:40

LONX

39

4266.5000

16:01:40

LONX

225

4266.0000

16:01:43

LONX

190

4266.0000

16:01:43

LONX

206

4265.5000

16:01:51

TURX

149

4265.5000

16:01:52

CHIX

178

4265.5000

16:01:52

BTSC

66

4265.5000

16:01:52

CHIX

4

4265.5000

16:01:52

TURX

100

4265.0000

16:01:52

LONX

122

4265.0000

16:01:52

LONX

78

4265.0000

16:01:52

LONX

100

4265.0000

16:01:52

LONX

24

4264.0000

16:01:55

TURX

175

4264.0000

16:01:55

TURX

174

4264.0000

16:01:55

CHIX

30

4264.0000

16:01:55

CHIX

169

4264.0000

16:01:55

BTSC

214

4265.0000

16:02:11

LONX

225

4264.5000

16:02:11

LONX

180

4264.5000

16:02:11

LONX

100

4265.0000

16:02:31

LONX

150

4265.0000

16:02:34

LONX

209

4265.0000

16:02:34

LONX

200

4265.0000

16:02:34

LONX

275

4264.5000

16:02:40

LONX

215

4264.5000

16:02:47

LONX

85

4264.0000

16:03:09

LONX

206

4264.0000

16:03:17

LONX

135

4264.0000

16:03:17

LONX

172

4263.5000

16:03:21

TURX

220

4264.5000

16:03:34

LONX

380

4264.5000

16:03:34

LONX

10

4264.5000

16:03:34

LONX

226

4264.5000

16:03:49

LONX

200

4265.0000

16:04:09

LONX

190

4265.0000

16:04:09

LONX

200

4265.0000

16:04:09

LONX

200

4265.0000

16:04:11

LONX

150

4264.5000

16:04:12

LONX

100

4264.5000

16:04:12

LONX

100

4264.5000

16:04:12

LONX

111

4264.5000

16:04:12

LONX

225

4264.5000

16:04:12

LONX

54

4264.5000

16:04:12

LONX

380

4264.0000

16:04:14

LONX

154

4264.0000

16:04:14

LONX

186

4264.0000

16:04:14

LONX

130

4263.5000

16:04:14

CHIX

46

4263.5000

16:04:14

CHIX

84

4263.5000

16:04:14

BTSC

61

4263.5000

16:04:16

BTSC

31

4263.5000

16:04:16

LONX

130

4263.5000

16:04:16

LONX

100

4263.5000

16:04:17

LONX

149

4263.5000

16:04:17

LONX

26

4262.0000

16:04:17

BTSC

11

4262.0000

16:04:17

BTSC

8

4262.0000

16:04:17

BTSC

8

4262.0000

16:04:17

BTSC

37

4262.0000

16:04:17

BTSC

32

4262.0000

16:04:17

BTSC

100

4262.0000

16:04:18

TURX

19

4262.0000

16:04:21

CHIX

81

4262.0000

16:04:21

TURX

100

4262.0000

16:04:24

CHIX

65

4262.0000

16:04:24

CHIX

31

4262.0000

16:04:24

BTSC

128

4262.5000

16:04:31

LONX

55

4262.5000

16:04:31

LONX

100

4262.5000

16:04:35

LONX

100

4262.5000

16:04:35

LONX

20

4262.5000

16:04:35

LONX

48

4262.0000

16:04:36

LONX

153

4262.0000

16:04:38

LONX

130

4261.5000

16:04:38

LONX

34

4261.5000

16:04:38

LONX

100

4261.5000

16:04:38

LONX

66

4261.5000

16:04:38

LONX

165

4261.0000

16:04:43

CHIX

41

4261.0000

16:04:43

BTSC

94

4261.0000

16:04:43

TURX

68

4261.0000

16:04:44

TURX

61

4261.0000

16:04:44

BTSC

35

4261.0000

16:04:44

BTSC

50

4260.5000

16:04:47

LONX

150

4260.5000

16:04:52

LONX

223

4263.0000

16:05:37

LONX

117

4263.0000

16:05:37

LONX

270

4263.0000

16:05:37

LONX

100

4263.0000

16:05:37

LONX

145

4263.0000

16:05:37

LONX

55

4263.0000

16:05:37

LONX

250

4263.0000

16:05:37

LONX

200

4263.0000

16:05:38

LONX

160

4263.0000

16:05:38

LONX

181

4263.0000

16:05:38

LONX

190

4263.0000

16:05:41

LONX

120

4263.0000

16:05:41

LONX

100

4263.0000

16:05:41

LONX

7

4263.0000

16:05:41

LONX

164

4262.5000

16:05:45

LONX

126

4262.5000

16:05:45

LONX

215

4262.5000

16:05:45

LONX

67

4262.0000

16:05:45

LONX

96

4261.5000

16:05:45

TURX

110

4261.5000

16:05:46

CHIX

91

4261.5000

16:05:46

BTSC

199

4263.0000

16:06:12

LONX

1

4263.0000

16:06:12

LONX

198

4263.0000

16:06:12

LONX

150

4263.5000

16:06:22

LONX

49

4263.5000

16:06:22

LONX

101

4263.5000

16:06:22

LONX

98

4263.5000

16:06:22

LONX

199

4263.5000

16:06:27

LONX

199

4263.5000

16:06:31

LONX

150

4263.5000

16:06:34

LONX

104

4263.5000

16:06:34

LONX

96

4263.5000

16:06:46

LONX

199

4263.5000

16:06:46

LONX

103

4263.5000

16:06:46

LONX

185

4264.0000

16:06:51

LONX

79

4264.0000

16:06:51

LONX

120

4264.0000

16:06:51

LONX

199

4264.0000

16:06:55

LONX

206

4263.5000

16:07:06

LONX

44

4263.5000

16:07:06

LONX

275

4263.0000

16:07:06

LONX

251

4263.0000

16:07:06

LONX

94

4263.0000

16:07:15

LONX

27

4263.0000

16:07:15

LONX

64

4263.0000

16:07:15

LONX

600

4263.5000

16:08:05

LONX

180

4263.5000

16:08:05

LONX

105

4263.5000

16:08:06

LONX

200

4263.5000

16:08:06

LONX

121

4263.5000

16:08:12

LONX

200

4263.5000

16:08:18

LONX

210

4264.5000

16:08:46

LONX

390

4264.5000

16:08:46

LONX

440

4264.5000

16:08:54

LONX

437

4264.5000

16:08:54

LONX

15

4264.5000

16:08:54

LONX

417

4264.5000

16:09:05

LONX

200

4264.5000

16:09:07

LONX

199

4264.5000

16:09:09

LONX

237

4264.5000

16:09:10

LONX

200

4264.5000

16:09:10

LONX

70

4264.0000

16:09:16

LONX

230

4264.0000

16:09:16

LONX

200

4264.0000

16:09:16

LONX

40

4263.5000

16:09:16

LONX

150

4263.5000

16:09:16

LONX

6

4263.5000

16:09:16

LONX

199

4264.0000

16:09:16

LONX

195

4264.0000

16:09:35

LONX

199

4264.0000

16:09:42

LONX

239

4264.0000

16:09:45

LONX

234

4263.5000

16:09:45

LONX

123

4263.0000

16:09:48

BTSC

33

4263.0000

16:10:00

LONX

146

4263.0000

16:10:00

TURX

218

4263.5000

16:10:37

LONX

265

4263.5000

16:10:37

LONX

562

4264.0000

16:10:43

LONX

481

4264.0000

16:10:43

LONX

118

4264.0000

16:10:43

LONX

119

4264.0000

16:10:43

LONX

120

4263.5000

16:10:43

LONX

312

4263.5000

16:10:43

LONX

100

4264.0000

16:10:43

LONX

200

4264.0000

16:10:43

LONX

187

4263.5000

16:10:44

LONX

213

4263.5000

16:10:44

LONX

66

4263.0000

16:10:44

CHIX

83

4263.0000

16:10:45

CHIX

30

4263.5000

16:10:52

LONX

200

4264.0000

16:11:00

LONX

130

4263.5000

16:11:04

LONX

65

4263.5000

16:11:04

LONX

20

4264.0000

16:11:04

LONX

180

4264.0000

16:11:04

LONX

41

4264.0000

16:11:04

LONX

116

4264.0000

16:11:14

LONX

73

4264.0000

16:11:14

LONX

218

4264.0000

16:11:14

LONX

176

4264.0000

16:11:14

LONX

117

4264.0000

16:11:24

LONX

122

4264.5000

16:11:30

LONX

133

4264.5000

16:11:54

LONX

185

4264.5000

16:11:54

LONX

52

4264.5000

16:11:54

LONX

438

4264.5000

16:11:54

LONX

374

4264.5000

16:11:55

LONX

21

4263.0000

16:11:58

CHIX

179

4263.0000

16:11:58

TURX

20

4263.0000

16:11:58

BTSC

29

4263.0000

16:11:58

BTSC

10

4263.0000

16:11:58

BTSC

93

4263.0000

16:11:58

BTSC

162

4263.0000

16:11:58

CHIX

346

4264.0000

16:12:11

LONX

312

4264.0000

16:12:11

LONX

187

4263.5000

16:12:19

LONX

13

4263.5000

16:12:19

LONX

175

4263.5000

16:12:19

LONX

183

4263.5000

16:12:28

LONX

339

4264.5000

16:12:40

LONX

190

4264.5000

16:12:40

LONX

197

4264.5000

16:12:59

LONX

226

4264.5000

16:13:12

LONX

30

4264.5000

16:13:12

LONX

200

4265.5000

16:13:20

LONX

200

4265.5000

16:13:20

LONX

121

4265.5000

16:13:21

LONX

452

4266.0000

16:13:22

LONX

382

4266.0000

16:13:22

LONX

118

4266.5000

16:13:35

LONX

299

4267.5000

16:13:37

LONX

40

4267.5000

16:13:37

LONX

147

4267.5000

16:13:37

LONX

209

4267.5000

16:13:48

LONX

207

4267.5000

16:13:48

LONX

220

4267.5000

16:13:59

LONX

247

4267.5000

16:13:59

LONX

200

4267.5000

16:13:59

LONX

4

4267.5000

16:13:59

LONX

183

4268.0000

16:14:10

LONX

37

4268.0000

16:14:10

LONX

157

4267.5000

16:14:19

LONX

140

4267.5000

16:14:19

LONX

68

4267.5000

16:14:19

LONX

43

4267.5000

16:14:19

LONX

220

4267.5000

16:14:29

LONX

205

4267.5000

16:14:29

LONX

200

4267.0000

16:14:39

LONX

2

4267.0000

16:14:39

LONX

194

4267.0000

16:14:39

LONX

123

4267.0000

16:14:39

LONX

4

4267.0000

16:14:39

LONX

150

4267.0000

16:14:39

LONX

71

4267.0000

16:14:39

LONX

48

4267.0000

16:14:39

LONX

216

4266.5000

16:14:56

LONX

216

4266.5000

16:14:56

LONX

228

4266.5000

16:14:57

LONX

245

4266.5000

16:14:57

LONX

21

4266.0000

16:15:11

BTSC

100

4266.0000

16:15:11

BTSC

93

4266.0000

16:15:11

CHIX

285

4266.5000

16:15:16

LONX

334

4266.5000

16:15:17

LONX

239

4267.0000

16:15:23

LONX

219

4267.0000

16:15:25

LONX

219

4267.0000

16:15:25

LONX

245

4267.5000

16:15:37

LONX

183

4267.5000

16:15:40

LONX

214

4267.5000

16:15:40

LONX

205

4267.5000

16:15:40

LONX

194

4267.5000

16:15:47

LONX

133

4267.5000

16:15:47

LONX

80

4268.0000

16:15:55

LONX

184

4268.0000

16:15:57

LONX

184

4268.0000

16:15:57

LONX

357

4268.0000

16:16:08

LONX

175

4268.5000

16:16:12

LONX

28

4268.5000

16:16:12

LONX

275

4268.0000

16:16:19

LONX

150

4268.0000

16:16:19

LONX

125

4268.0000

16:16:19

LONX

122

4268.0000

16:16:24

LONX

241

4268.5000

16:16:27

LONX

130

4268.5000

16:16:34

LONX

182

4268.0000

16:16:39

LONX

182

4268.0000

16:16:39

LONX

102

4268.0000

16:16:39

LONX

84

4268.0000

16:16:39

LONX

10

4267.5000

16:16:56

LONX

117

4267.5000

16:16:56

LONX

640

4268.5000

16:17:08

LONX

140

4268.5000

16:17:08

LONX

31

4269.0000

16:17:19

LONX

190

4269.0000

16:17:19

LONX

71

4269.0000

16:17:19

LONX

129

4269.0000

16:17:19

LONX

72

4269.0000

16:17:19

LONX

200

4269.0000

16:17:19

LONX

200

4268.0000

16:17:26

LONX

11

4268.0000

16:17:26

LONX

89

4268.0000

16:17:26

LONX

122

4268.0000

16:17:26

LONX

246

4268.0000

16:17:29

LONX

15

4268.5000

16:17:55

LONX

169

4268.5000

16:17:55

LONX

15

4268.5000

16:17:55

LONX

150

4268.5000

16:17:55

LONX

69

4268.5000

16:17:55

LONX

608

4268.5000

16:17:55

LONX

216

4267.5000

16:18:04

LONX

180

4268.0000

16:18:24

LONX

54

4268.0000

16:18:24

LONX

15

4268.0000

16:18:24

LONX

15

4268.0000

16:18:24

LONX

406

4268.0000

16:18:24

LONX

100

4268.5000

16:18:30

LONX

431

4268.5000

16:18:30

LONX

142

4268.5000

16:18:32

LONX

49

4268.5000

16:18:32

LONX

195

4268.5000

16:18:32

LONX

53

4269.0000

16:18:40

LONX

150

4269.0000

16:18:40

LONX

32

4269.0000

16:18:40

LONX

73

4269.0000

16:18:47

LONX

123

4269.0000

16:18:47

LONX

37

4269.0000

16:18:47

LONX

192

4269.0000

16:18:50

LONX

197

4268.5000

16:18:55

LONX

80

4269.0000

16:19:14

LONX

150

4269.0000

16:19:19

LONX

200

4269.0000

16:19:19

LONX

169

4269.0000

16:19:19

LONX

1

4269.0000

16:19:19

LONX

200

4269.0000

16:19:19

LONX

287

4269.0000

16:19:20

LONX

100

4268.0000

16:19:26

LONX

104

4268.0000

16:19:26

LONX

208

4268.0000

16:19:28

LONX

189

4268.5000

16:19:38

LONX

261

4268.5000

16:19:38

LONX

167

4269.0000

16:19:57

LONX

27

4270.0000

16:20:10

LONX

442

4270.0000

16:20:10

LONX

29

4270.0000

16:20:10

LONX

437

4270.0000

16:20:11

LONX

25

4270.0000

16:20:11

LONX

15

4270.0000

16:20:11

LONX

120

4270.5000

16:20:18

LONX

199

4270.5000

16:20:18

LONX

141

4270.5000

16:20:18

LONX

1

4270.5000

16:20:18

LONX

302

4270.5000

16:20:18

LONX

186

4270.0000

16:20:26

LONX

14

4270.0000

16:20:26

LONX

183

4270.0000

16:20:26

LONX

49

4270.5000

16:20:26

LONX

137

4270.5000

16:20:26

LONX

63

4270.5000

16:20:26

LONX

134

4270.5000

16:20:26

LONX

37

4270.5000

16:20:42

LONX

12

4270.5000

16:20:42

LONX

10

4270.5000

16:20:42

LONX

201

4270.5000

16:20:42

LONX

130

4270.5000

16:20:42

LONX

184

4270.5000

16:20:49

LONX

168

4270.5000

16:20:50

LONX

15

4270.5000

16:20:50

LONX

159

4271.0000

16:21:00

LONX

194

4271.0000

16:21:01

LONX

141

4271.0000

16:21:04

LONX

45

4271.0000

16:21:04

LONX

155

4271.0000

16:21:04

LONX

31

4271.0000

16:21:04

LONX

36

4271.0000

16:21:10

LONX

150

4271.0000

16:21:10

LONX

53

4271.0000

16:21:10

LONX

82

4270.5000

16:21:21

LONX

183

4270.5000

16:21:21

LONX

186

4270.5000

16:21:27

LONX

106

4270.5000

16:21:29

LONX

99

4270.5000

16:21:29

LONX

48

4270.5000

16:21:31

LONX

150

4270.5000

16:21:31

LONX

40

4272.0000

16:21:44

LONX

141

4272.0000

16:21:47

LONX

147

4272.0000

16:21:50

LONX

37

4272.0000

16:21:50

LONX

155

4272.0000

16:21:53

LONX

200

4272.0000

16:21:53

LONX

269

4272.0000

16:21:56

LONX

99

4272.0000

16:21:57

LONX

86

4272.0000

16:21:57

LONX

187

4272.0000

16:22:04

LONX

187

4272.0000

16:22:04

LONX

32

4272.0000

16:22:05

LONX

151

4272.0000

16:22:05

LONX

183

4272.0000

16:22:05

LONX

106

4272.0000

16:22:34

LONX

129

4272.0000

16:22:34

LONX

221

4272.0000

16:22:34

LONX

200

4272.0000

16:22:34

LONX

54

4272.5000

16:22:40

LONX

150

4272.5000

16:22:40

LONX

55

4272.5000

16:22:40

LONX

121

4272.5000

16:22:40

LONX

150

4272.0000

16:22:43

LONX

52

4272.0000

16:22:43

LONX

148

4272.0000

16:22:43

LONX

54

4272.0000

16:22:43

LONX

184

4271.5000

16:22:45

LONX

184

4271.5000

16:22:45

LONX

184

4271.5000

16:22:45

LONX

100

4270.5000

16:22:45

TURX

8

4270.5000

16:22:45

TURX

11

4270.5000

16:22:51

BTSC

21

4270.5000

16:22:53

BTSC

1

4270.5000

16:22:53

BTSC

57

4270.5000

16:22:53

BTSC

192

4270.5000

16:23:00

LONX

196

4270.5000

16:23:09

LONX

130

4270.5000

16:23:09

LONX

400

4271.5000

16:23:36

LONX

286

4271.5000

16:23:36

LONX

8

4271.5000

16:23:36

LONX

563

4271.5000

16:23:36

LONX

212

4271.0000

16:23:44

LONX

249

4271.0000

16:23:46

LONX

9

4272.5000

16:24:09

LONX

210

4272.5000

16:24:12

LONX

170

4272.5000

16:24:12

LONX

1

4273.0000

16:24:14

LONX

200

4273.0000

16:24:14

LONX

144

4273.0000

16:24:14

LONX

50

4273.0000

16:24:14

LONX

15

4273.0000

16:24:15

LONX

191

4273.0000

16:24:15

LONX

600

4273.0000

16:24:17

LONX

57

4273.0000

16:24:21

LONX

37

4273.0000

16:24:21

LONX

173

4273.5000

16:24:29

LONX

152

4273.5000

16:24:29

LONX

48

4273.5000

16:24:29

LONX

200

4273.5000

16:24:29

LONX

220

4273.5000

16:24:39

LONX

50

4273.5000

16:24:39

LONX

86

4273.5000

16:24:39

LONX

69

4273.5000

16:24:39

LONX

308

4274.0000

16:24:44

LONX

150

4274.0000

16:24:47

LONX

73

4274.0000

16:24:47

LONX

127

4274.0000

16:24:47

LONX

52

4274.0000

16:24:47

LONX

44

4274.0000

16:24:47

LONX

10

4273.5000

16:24:52

LONX

212

4273.5000

16:24:52

LONX

111

4273.5000

16:24:52

LONX

119

4273.5000

16:24:52

LONX

30

4274.5000

16:25:13

LONX

363

4274.5000

16:25:13

LONX

312

4274.5000

16:25:13

LONX

122

4274.5000

16:25:13

LONX

219

4274.5000

16:25:19

LONX

102

4274.5000

16:25:19

LONX

83

4274.5000

16:25:19

LONX

89

4275.5000

16:25:33

LONX

283

4275.5000

16:25:33

LONX

45

4275.5000

16:25:33

LONX

350

4275.5000

16:25:33

LONX

125

4275.5000

16:25:39

LONX

66

4275.5000

16:25:39

LONX

150

4275.0000

16:25:39

LONX

35

4275.5000

16:25:39

LONX

49

4275.5000

16:25:39

LONX

57

4275.5000

16:25:39

LONX

79

4275.5000

16:25:39

LONX

185

4275.5000

16:25:46

LONX

6

4275.5000

16:25:46

LONX

189

4275.5000

16:25:46

LONX

2

4275.5000

16:25:46

LONX

101

4275.0000

16:25:55

LONX

110

4275.0000

16:25:55

LONX

108

4275.0000

16:25:55

LONX

48

4275.0000

16:25:55

LONX

245

4275.0000

16:26:02

LONX

189

4275.0000

16:26:02

LONX

56

4275.0000

16:26:02

LONX

209

4274.5000

16:26:15

LONX

200

4274.5000

16:26:19

LONX

16

4274.5000

16:26:19

LONX

161

4274.5000

16:26:19

LONX

26

4274.5000

16:26:19

LONX

100

4274.5000

16:26:27

LONX

68

4274.5000

16:26:27

LONX

96

4274.5000

16:26:27

LONX

54

4274.5000

16:26:31

LONX

37

4274.5000

16:26:31

LONX

252

4275.0000

16:26:38

LONX

150

4275.0000

16:26:40

LONX

104

4275.0000

16:26:41

LONX

100

4275.0000

16:26:44

LONX

123

4275.0000

16:26:44

LONX

11

4275.0000

16:26:44

LONX

37

4275.0000

16:26:44

LONX

175

4275.0000

16:26:44

LONX

184

4275.0000

16:26:44

LONX

26

4274.5000

16:27:07

LONX

78

4274.5000

16:27:07

LONX

398

4274.5000

16:27:07

LONX

29

4274.5000

16:27:07

LONX

205

4274.5000

16:27:07

LONX

248

4274.5000

16:27:07

LONX

251

4274.5000

16:27:16

LONX

238

4274.5000

16:27:16

LONX

7

4274.5000

16:27:23

LONX

70

4274.5000

16:27:23

LONX

33

4274.5000

16:27:23

LONX

75

4274.5000

16:27:23

LONX

185

4274.5000

16:27:23

LONX

138

4274.5000

16:27:23

LONX

58

4274.5000

16:27:23

LONX

196

4274.5000

16:27:23

LONX

197

4274.0000

16:27:39

LONX

158

4274.0000

16:27:39

LONX

110

4274.0000

16:27:39

LONX

66

4274.0000

16:27:39

LONX

69

4274.0000

16:27:39

LONX

207

4274.5000

16:27:43

LONX

207

4274.5000

16:27:43

LONX

57

4275.0000

16:27:54

LONX

186

4275.0000

16:27:54

LONX

37

4275.0000

16:27:54

LONX

205

4275.0000

16:28:00

LONX

56

4275.0000

16:28:00

LONX

37

4275.0000

16:28:00

LONX

3

4275.5000

16:28:04

LONX

33

4275.5000

16:28:04

LONX

18

4275.5000

16:28:04

LONX

218

4275.5000

16:28:04

LONX

22

4275.5000

16:28:04

LONX

154

4275.5000

16:28:04

LONX

37

4275.5000

16:28:07

LONX

23

4275.5000

16:28:20

LONX

217

4275.5000

16:28:20

LONX

200

4276.0000

16:28:32

LONX

177

4276.0000

16:28:32

LONX

36

4276.0000

16:28:32

LONX

14

4276.0000

16:28:32

LONX

63

4276.0000

16:28:32

LONX

90

4276.0000

16:28:32

LONX

200

4276.0000

16:28:32

LONX

9

4276.0000

16:28:32

LONX

35

4276.0000

16:28:32

LONX

31

4276.0000

16:28:32

LONX

71

4276.0000

16:28:32

LONX

110

4276.0000

16:28:34

LONX

207

4276.0000

16:28:37

LONX

240

4275.5000

16:28:37

LONX

206

4275.5000

16:28:39

LONX

193

4275.0000

16:28:44

LONX

101

4275.0000

16:28:46

LONX

58

4275.0000

16:28:49

LONX

28

4275.0000

16:28:49

LONX

9

4275.0000

16:28:49

LONX

191

4275.0000

16:28:50

LONX

79

4275.0000

16:29:01

LONX

202

4275.0000

16:29:01

LONX

233

4275.0000

16:29:01

LONX

52

4275.0000

16:29:01

LONX

100

4275.0000

16:29:01

LONX

100

4275.0000

16:29:02

LONX

100

4275.0000

16:29:02

LONX

134

4274.5000

16:29:05

TURX

16

4274.5000

16:29:07

LONX

100

4274.5000

16:29:09

LONX

112

4274.5000

16:29:09

LONX

35

4274.5000

16:29:12

LONX

100

4274.5000

16:29:12

LONX

100

4274.5000

16:29:15

LONX

4

4274.5000

16:29:15

LONX

208

4274.5000

16:29:15

LONX

113

4274.5000

16:29:15

BTSC

138

4274.5000

16:29:15

CHIX

200

4274.5000

16:29:15

LONX

93

4274.5000

16:29:15

LONX

100

4274.5000

16:29:15

LONX

100

4274.0000

16:29:15

LONX

200

4274.0000

16:29:15

LONX

66

4274.5000

16:29:15

LONX

233

4274.0000

16:29:15

LONX

397

4274.0000

16:29:15

LONX

200

4273.5000

16:29:15

LONX

210

4273.0000

16:29:15

TURX

205

4273.0000

16:29:22

BTSC

246

4273.0000

16:29:22

CHIX

32

4273.0000

16:29:23

TURX

209

4272.5000

16:29:29

LONX

175

4272.5000

16:29:34

LONX

28

4272.5000

16:29:34

LONX

81

4272.5000

16:29:34

LONX

122

4272.5000

16:29:34

LONX

154

4272.5000

16:29:40

LONX

104

4272.5000

16:29:40

LONX

52

4272.5000

16:29:40

LONX

200

4272.5000

16:29:40

LONX

8

4272.5000

16:29:40

LONX

91

4272.5000

16:29:40

LONX

192

4272.5000

16:29:44

LONX

142

4272.5000

16:29:44

LONX

10

4272.5000

16:29:48

LONX

Ā 

This information is provided by RNS
The company news service from the London Stock Exchange
Ā 
END
Ā 
Ā 
POSDMGZLVKNGNZM
Date   Source Headline
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.