Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,811.00

Bid: 3,812.00

Ask: 3,813.00

Change: 41.00 (1.09%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,828.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

11 Oct 2018 17:52

RNS Number : 8167D

Unilever PLC

11 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		11-Oct-18
Number of ordinary shares purchased:		380,000
Highest price paid per share:		GBp 4,040.5000
Lowest price paid per share:		GBp 3,938.0000
Volume weighted average price paid per share:		GBp 3,984.5270
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 6,918,096 of its ordinary shares in treasury and has 1,180,273,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	3984.5270	380,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
131	4006.5000	08:00:02	LONX
193	4006.0000	08:00:10	LONX
28	4007.0000	08:00:14	LONX
227	4007.0000	08:00:14	LONX
178	4018.0000	08:00:21	LONX
156	4021.0000	08:00:28	LONX
190	4028.5000	08:00:42	LONX
163	4024.5000	08:00:47	LONX
102	4026.5000	08:00:52	LONX
94	4026.5000	08:00:52	LONX
195	4033.0000	08:01:02	LONX
265	4040.5000	08:01:40	LONX
175	4040.5000	08:01:40	LONX
220	4039.5000	08:01:40	LONX
163	4037.0000	08:01:43	LONX
160	4031.0000	08:01:50	LONX
166	4028.0000	08:02:01	LONX
98	4024.0000	08:02:26	LONX
92	4024.0000	08:02:26	LONX
330	4027.5000	08:02:44	LONX
200	4027.0000	08:02:44	LONX
210	4025.0000	08:03:08	LONX
228	4024.0000	08:03:21	LONX
199	4023.5000	08:03:30	LONX
179	4019.0000	08:03:53	LONX
195	4015.5000	08:04:10	LONX
47	4015.5000	08:04:18	LONX
230	4018.5000	08:04:32	LONX
220	4019.0000	08:04:41	LONX
180	4016.0000	08:05:15	LONX
160	4015.5000	08:05:18	LONX
115	4015.5000	08:05:18	LONX
142	4014.5000	08:05:18	LONX
44	4014.5000	08:05:18	LONX
198	4012.5000	08:05:36	LONX
15	4014.0000	08:05:49	LONX
210	4015.5000	08:05:52	LONX
180	4015.0000	08:06:00	LONX
95	4014.5000	08:06:00	LONX
190	4015.5000	08:06:17	LONX
294	4019.0000	08:06:27	LONX
224	4018.5000	08:06:29	LONX
175	4016.5000	08:06:40	LONX
190	4015.5000	08:06:52	LONX
177	4015.5000	08:06:56	LONX
179	4014.0000	08:07:01	LONX
190	4015.5000	08:07:16	LONX
41	4013.5000	08:07:26	LONX
101	4013.5000	08:07:31	LONX
19	4013.5000	08:07:32	LONX
29	4013.5000	08:07:32	LONX
260	4013.0000	08:07:33	LONX
204	4015.0000	08:07:56	LONX
225	4015.0000	08:07:56	LONX
200	4015.5000	08:08:05	LONX
37	4016.0000	08:08:15	LONX
30	4016.0000	08:08:15	LONX
24	4016.0000	08:08:15	LONX
172	4015.0000	08:08:16	LONX
175	4013.5000	08:08:33	LONX
181	4013.0000	08:08:37	LONX
230	4017.5000	08:08:52	LONX
194	4015.5000	08:09:01	LONX
168	4013.0000	08:09:15	LONX
170	4011.5000	08:09:22	LONX
195	4014.0000	08:09:39	LONX
170	4014.0000	08:09:47	LONX
175	4013.0000	08:10:00	LONX
53	4012.0000	08:10:02	LONX
117	4012.0000	08:10:02	LONX
172	4011.5000	08:10:08	LONX
321	4018.0000	08:10:33	LONX
180	4017.5000	08:10:36	LONX
180	4018.0000	08:10:57	LONX
70	4018.0000	08:10:57	LONX
106	4018.5000	08:10:57	LONX
100	4018.5000	08:10:57	LONX
47	4018.0000	08:11:15	LONX
168	4018.0000	08:11:15	LONX
174	4017.5000	08:11:22	LONX
52	4016.5000	08:11:34	LONX
35	4015.5000	08:11:54	LONX
135	4015.5000	08:11:57	LONX
155	4016.0000	08:12:09	LONX
67	4016.0000	08:12:09	LONX
112	4015.5000	08:12:09	LONX
118	4015.5000	08:12:09	LONX
61	4015.0000	08:12:14	LONX
136	4015.0000	08:12:14	LONX
41	4013.5000	08:12:45	LONX
134	4013.5000	08:12:45	LONX
205	4013.0000	08:12:47	LONX
185	4012.5000	08:13:02	LONX
185	4012.0000	08:13:02	LONX
49	4011.0000	08:13:15	LONX
119	4011.0000	08:13:15	LONX
35	4009.5000	08:13:20	LONX
34	4009.5000	08:13:20	LONX
177	4009.0000	08:13:21	LONX
185	4009.5000	08:13:43	LONX
235	4011.5000	08:14:01	LONX
180	4011.0000	08:14:01	LONX
198	4012.5000	08:14:26	LONX
199	4011.5000	08:14:29	LONX
112	4014.0000	08:14:39	LONX
57	4014.0000	08:14:39	LONX
12	4014.0000	08:15:00	LONX
150	4014.0000	08:15:00	LONX
28	4014.0000	08:15:00	LONX
206	4015.0000	08:15:16	LONX
95	4014.5000	08:15:23	LONX
175	4014.5000	08:15:23	LONX
235	4018.0000	08:15:41	LONX
102	4017.0000	08:15:49	LONX
111	4017.0000	08:15:49	LONX
265	4018.0000	08:16:08	LONX
30	4019.0000	08:16:27	LONX
185	4019.0000	08:16:27	LONX
185	4018.0000	08:16:33	LONX
175	4018.5000	08:16:38	LONX
205	4018.0000	08:16:50	LONX
58	4023.0000	08:17:05	LONX
144	4023.0000	08:17:05	LONX
179	4021.5000	08:17:14	LONX
174	4018.0000	08:17:29	LONX
35	4016.5000	08:17:40	LONX
150	4016.5000	08:17:40	LONX
76	4016.5000	08:18:00	LONX
205	4015.5000	08:18:05	LONX
180	4016.5000	08:18:26	LONX
275	4016.0000	08:18:42	LONX
20	4015.5000	08:18:45	LONX
200	4015.5000	08:18:45	LONX
202	4014.0000	08:18:51	LONX
181	4011.5000	08:19:00	LONX
65	4009.5000	08:19:20	LONX
112	4009.5000	08:19:20	LONX
33	4010.0000	08:19:39	LONX
267	4010.0000	08:19:39	LONX
132	4009.5000	08:19:49	LONX
58	4009.5000	08:19:50	LONX
21	4009.0000	08:19:59	LONX
158	4009.0000	08:19:59	LONX
44	4012.5000	08:20:19	LONX
181	4012.5000	08:20:19	LONX
124	4012.0000	08:20:24	LONX
71	4012.0000	08:20:24	LONX
240	4013.5000	08:20:45	LONX
222	4013.0000	08:20:45	LONX
27	4012.5000	08:20:54	LONX
159	4012.5000	08:20:54	LONX
199	4012.5000	08:21:20	LONX
156	4011.5000	08:21:23	LONX
64	4011.5000	08:21:23	LONX
185	4016.5000	08:22:01	LONX
50	4015.5000	08:22:16	LONX
150	4015.5000	08:22:16	LONX
205	4015.0000	08:22:16	LONX
210	4015.0000	08:22:33	LONX
200	4016.0000	08:23:04	LONX
98	4015.5000	08:23:10	LONX
103	4015.5000	08:23:10	LONX
54	4015.5000	08:23:10	LONX
118	4015.0000	08:23:27	LONX
12	4015.0000	08:23:28	LONX
200	4014.5000	08:23:30	LONX
190	4014.5000	08:23:42	LONX
68	4014.0000	08:23:55	LONX
123	4014.0000	08:23:55	LONX
200	4014.5000	08:24:25	LONX
50	4014.5000	08:24:25	LONX
248	4013.5000	08:24:34	LONX
101	4013.5000	08:24:47	LONX
81	4013.5000	08:24:47	LONX
179	4012.5000	08:24:54	LONX
185	4011.5000	08:25:04	LONX
200	4008.0000	08:25:24	LONX
10	4008.0000	08:25:24	LONX
188	4006.0000	08:25:30	LONX
205	4005.0000	08:25:46	LONX
270	4006.5000	08:26:12	LONX
185	4006.0000	08:26:15	LONX
194	4004.5000	08:26:27	LONX
78	4006.0000	08:26:58	LONX
180	4006.5000	08:27:14	LONX
245	4006.5000	08:27:14	LONX
240	4006.5000	08:27:49	LONX
102	4006.0000	08:27:56	LONX
123	4006.0000	08:27:56	LONX
16	4006.0000	08:27:56	LONX
159	4006.0000	08:27:56	LONX
185	4009.0000	08:28:41	LONX
250	4009.0000	08:28:41	LONX
305	4008.0000	08:28:53	LONX
178	4007.5000	08:29:11	LONX
22	4007.5000	08:29:11	LONX
74	4009.5000	08:29:22	LONX
195	4010.0000	08:29:42	LONX
75	4011.0000	08:30:01	LONX
4	4010.5000	08:30:01	LONX
226	4010.5000	08:30:01	LONX
231	4010.0000	08:30:04	LONX
206	4009.5000	08:30:10	LONX
250	4015.5000	08:30:30	LONX
185	4014.0000	08:30:42	LONX
185	4014.5000	08:31:10	LONX
80	4014.5000	08:31:10	LONX
215	4015.0000	08:31:21	LONX
182	4013.5000	08:31:29	LONX
103	4013.0000	08:32:04	LONX
22	4014.5000	08:32:11	LONX
87	4014.5000	08:32:11	LONX
24	4014.5000	08:32:11	LONX
117	4014.5000	08:32:11	LONX
117	4014.0000	08:32:11	LONX
158	4014.0000	08:32:11	LONX
180	4013.5000	08:32:34	LONX
180	4013.0000	08:32:42	LONX
194	4013.5000	08:33:09	LONX
150	4012.5000	08:33:10	LONX
28	4012.5000	08:33:10	LONX
220	4012.5000	08:33:39	LONX
25	4013.0000	08:34:04	LONX
38	4013.0000	08:34:07	LONX
167	4013.0000	08:34:07	LONX
185	4012.5000	08:34:10	LONX
71	4012.5000	08:34:42	LONX
105	4012.5000	08:34:42	LONX
102	4013.0000	08:34:44	LONX
9	4012.5000	08:34:47	LONX
188	4011.5000	08:34:47	LONX
107	4010.0000	08:34:59	LONX
200	4010.0000	08:35:11	LONX
30	4010.0000	08:35:11	LONX
181	4009.0000	08:35:29	LONX
57	4009.5000	08:35:45	LONX
14	4009.0000	08:35:54	LONX
261	4009.0000	08:35:54	LONX
183	4012.5000	08:36:28	LONX
7	4012.5000	08:36:34	LONX
98	4012.5000	08:36:34	LONX
152	4012.5000	08:36:34	LONX
150	4011.5000	08:36:36	LONX
81	4011.5000	08:36:36	LONX
156	4010.5000	08:36:56	LONX
152	4010.0000	08:37:21	LONX
27	4010.0000	08:37:21	LONX
195	4011.0000	08:37:44	LONX
243	4010.5000	08:37:48	LONX
190	4010.0000	08:37:56	LONX
66	4011.0000	08:38:20	LONX
214	4010.0000	08:38:31	LONX
195	4009.5000	08:38:34	LONX
200	4008.0000	08:38:53	LONX
219	4008.5000	08:38:53	LONX
176	4008.0000	08:39:15	LONX
15	4008.5000	08:39:44	LONX
203	4008.5000	08:39:44	LONX
148	4007.5000	08:39:55	LONX
33	4007.5000	08:39:55	LONX
177	4008.5000	08:40:01	LONX
204	4008.0000	08:40:25	LONX
183	4008.5000	08:40:44	LONX
154	4008.0000	08:40:50	LONX
119	4008.0000	08:41:02	LONX
182	4008.0000	08:41:10	LONX
183	4007.0000	08:41:26	LONX
177	4004.0000	08:41:47	LONX
47	4004.0000	08:42:09	LONX
26	4005.5000	08:42:16	LONX
188	4006.5000	08:42:16	LONX
74	4007.5000	08:42:25	LONX
120	4007.5000	08:42:25	LONX
245	4007.5000	08:43:09	LONX
122	4007.0000	08:43:10	LONX
88	4007.0000	08:43:10	LONX
240	4006.5000	08:43:35	LONX
178	4005.5000	08:43:53	LONX
245	4007.5000	08:44:27	LONX
24	4007.0000	08:44:36	LONX
97	4007.0000	08:44:36	LONX
64	4007.0000	08:44:36	LONX
181	4007.0000	08:44:50	LONX
183	4006.0000	08:45:10	LONX
200	4006.5000	08:45:30	LONX
86	4007.0000	08:45:40	LONX
54	4007.0000	08:45:40	LONX
52	4007.0000	08:45:40	LONX
203	4006.0000	08:45:40	LONX
131	4007.0000	08:46:11	LONX
61	4007.0000	08:46:11	LONX
81	4006.5000	08:46:22	LONX
119	4006.5000	08:46:22	LONX
225	4007.0000	08:46:43	LONX
201	4005.5000	08:47:03	LONX
179	4005.0000	08:47:26	LONX
190	4005.0000	08:47:31	LONX
188	4003.5000	08:47:51	LONX
176	4003.5000	08:48:20	LONX
42	4003.0000	08:48:23	LONX
169	4003.0000	08:48:23	LONX
210	4001.5000	08:49:01	LONX
69	4002.5000	08:49:21	LONX
28	4002.5000	08:49:21	LONX
215	4003.0000	08:49:51	LONX
247	4003.0000	08:49:51	LONX
210	4002.0000	08:50:00	LONX
40	4002.0000	08:50:00	LONX
56	4001.5000	08:50:25	LONX
89	4001.5000	08:50:30	LONX
97	4002.5000	08:50:41	LONX
200	4002.5000	08:50:41	LONX
190	4001.5000	08:51:00	LONX
145	4002.0000	08:51:24	LONX
16	4002.0000	08:51:24	LONX
61	4002.0000	08:51:24	LONX
120	4003.5000	08:52:24	LONX
100	4003.5000	08:52:24	LONX
190	4003.5000	08:52:24	LONX
295	4003.0000	08:52:27	LONX
37	4002.0000	08:52:32	LONX
21	4002.0000	08:52:41	LONX
117	4002.0000	08:52:41	LONX
200	4001.5000	08:52:45	LONX
200	4001.0000	08:53:01	LONX
56	4002.0000	08:53:34	LONX
157	4002.0000	08:53:34	LONX
170	4002.5000	08:54:15	LONX
50	4002.5000	08:54:22	LONX
45	4002.5000	08:54:22	LONX
250	4002.5000	08:54:22	LONX
45	4002.5000	08:54:22	LONX
18	4002.5000	08:54:22	LONX
182	4001.5000	08:54:25	LONX
63	4002.5000	08:55:06	LONX
185	4001.5000	08:55:16	LONX
18	4001.0000	08:55:23	LONX
194	4001.0000	08:55:23	LONX
144	4003.0000	08:55:49	LONX
97	4003.0000	08:55:49	LONX
129	4003.5000	08:56:10	LONX
93	4003.5000	08:56:12	LONX
205	4003.0000	08:56:15	LONX
225	4004.0000	08:57:13	LONX
24	4004.0000	08:57:57	LONX
326	4004.0000	08:58:00	LONX
260	4003.5000	08:58:00	LONX
51	4004.0000	08:58:00	LONX
103	4004.0000	08:58:00	LONX
31	4004.0000	08:58:00	LONX
133	4003.0000	08:58:17	LONX
56	4003.0000	08:58:17	LONX
63	4001.5000	08:58:46	LONX
205	4001.0000	08:59:05	LONX
192	4000.5000	08:59:07	LONX
125	4000.0000	08:59:44	LONX
55	4000.0000	08:59:44	LONX
192	4000.0000	08:59:44	LONX
180	4000.0000	09:00:04	LONX
195	3999.5000	09:00:10	LONX
230	3999.0000	09:00:13	LONX
175	3996.5000	09:00:41	LONX
222	3995.5000	09:00:56	LONX
195	3995.0000	09:01:04	LONX
161	3995.0000	09:01:13	LONX
175	3994.5000	09:01:35	LONX
205	3994.0000	09:01:45	LONX
81	3995.5000	09:02:15	LONX
144	3995.5000	09:02:15	LONX
220	3995.0000	09:02:15	LONX
124	3998.0000	09:02:41	LONX
156	3998.0000	09:02:41	LONX
260	3999.0000	09:03:07	LONX
231	3997.5000	09:03:30	LONX
200	3997.0000	09:03:32	LONX
44	3997.0000	09:03:32	LONX
94	3996.5000	09:03:53	LONX
91	3997.0000	09:04:01	LONX
230	4001.0000	09:05:15	LONX
260	4001.0000	09:05:16	LONX
95	4001.0000	09:05:16	LONX
115	4001.0000	09:05:19	LONX
300	4001.0000	09:05:31	LONX
195	4001.0000	09:05:31	LONX
159	4000.5000	09:05:47	LONX
171	4000.5000	09:05:47	LONX
232	4000.0000	09:05:52	LONX
89	3999.5000	09:06:16	LONX
140	3999.5000	09:06:16	LONX
181	3999.0000	09:06:20	LONX
190	3999.5000	09:07:12	LONX
73	4000.0000	09:07:43	LONX
187	4000.0000	09:07:43	LONX
265	4000.5000	09:07:57	LONX
28	4000.0000	09:07:57	LONX
139	4000.0000	09:07:57	LONX
295	4002.0000	09:08:46	LONX
295	4002.5000	09:09:00	LONX
92	4002.5000	09:09:03	LONX
320	4004.5000	09:09:26	LONX
14	4004.5000	09:09:26	LONX
200	4004.5000	09:09:26	LONX
200	4004.5000	09:09:26	LONX
245	4004.0000	09:09:32	LONX
171	4005.0000	09:10:17	LONX
19	4005.0000	09:10:17	LONX
193	4005.0000	09:10:17	LONX
260	4004.5000	09:10:18	LONX
235	4005.0000	09:11:21	LONX
220	4005.0000	09:11:21	LONX
100	4004.5000	09:11:35	LONX
125	4004.5000	09:11:35	LONX
88	4004.5000	09:12:01	LONX
195	4003.5000	09:12:25	LONX
7	4003.5000	09:12:25	LONX
88	4003.5000	09:12:25	LONX
102	4003.5000	09:12:25	LONX
190	4003.0000	09:12:48	LONX
225	4003.0000	09:12:48	LONX
208	4003.5000	09:13:02	LONX
179	4002.5000	09:13:15	LONX
108	4003.5000	09:13:32	LONX
235	4003.0000	09:13:57	LONX
113	4002.5000	09:13:57	LONX
102	4002.5000	09:14:00	LONX
107	4003.5000	09:14:51	LONX
113	4003.5000	09:14:51	LONX
285	4003.0000	09:15:20	LONX
360	4003.0000	09:15:20	LONX
98	4002.5000	09:15:28	LONX
112	4002.5000	09:15:28	LONX
81	4002.0000	09:15:59	LONX
18	4001.5000	09:16:06	LONX
167	4001.5000	09:16:07	LONX
287	4003.0000	09:16:27	LONX
23	4003.0000	09:16:27	LONX
117	4003.0000	09:16:44	LONX
63	4003.0000	09:16:52	LONX
200	4002.5000	09:17:04	LONX
92	4002.5000	09:17:04	LONX
103	4003.5000	09:17:39	LONX
320	4003.0000	09:18:02	LONX
195	4003.0000	09:18:02	LONX
96	4003.0000	09:18:02	LONX
185	4002.5000	09:18:11	LONX
17	4001.5000	09:18:28	LONX
159	4001.5000	09:18:30	LONX
107	4001.5000	09:19:04	LONX
225	4003.5000	09:19:35	LONX
270	4003.5000	09:19:35	LONX
235	4005.0000	09:20:02	LONX
134	4005.0000	09:20:02	LONX
86	4005.0000	09:20:02	LONX
181	4008.0000	09:20:26	LONX
74	4008.0000	09:20:26	LONX
250	4008.5000	09:20:53	LONX
43	4008.5000	09:20:53	LONX
75	4010.5000	09:21:56	LONX
125	4010.5000	09:21:59	LONX
56	4010.5000	09:22:08	LONX
214	4010.5000	09:22:08	LONX
75	4010.0000	09:22:12	LONX
200	4010.0000	09:22:12	LONX
275	4011.0000	09:22:44	LONX
258	4011.0000	09:22:44	LONX
103	4013.5000	09:23:12	LONX
103	4013.5000	09:23:20	LONX
100	4013.5000	09:23:20	LONX
224	4013.0000	09:23:23	LONX
180	4012.5000	09:23:25	LONX
232	4013.0000	09:23:58	LONX
240	4012.5000	09:24:09	LONX
270	4013.0000	09:24:45	LONX
61	4012.5000	09:24:50	LONX
209	4012.5000	09:24:50	LONX
190	4015.5000	09:25:29	LONX
1	4015.0000	09:25:33	LONX
94	4015.5000	09:25:37	LONX
224	4015.0000	09:25:38	LONX
205	4018.5000	09:26:33	LONX
34	4018.5000	09:26:33	LONX
26	4017.5000	09:26:36	LONX
199	4017.5000	09:26:36	LONX
23	4017.0000	09:26:42	LONX
277	4017.0000	09:26:43	LONX
104	4016.5000	09:26:48	LONX
207	4016.5000	09:27:11	LONX
177	4016.0000	09:27:28	LONX
207	4014.5000	09:27:58	LONX
100	4014.0000	09:28:00	LONX
100	4013.5000	09:28:11	LONX
129	4014.5000	09:28:36	LONX
64	4014.5000	09:28:36	LONX
93	4015.0000	09:29:00	LONX
216	4014.5000	09:29:04	LONX
208	4015.5000	09:29:26	LONX
91	4014.0000	09:29:35	LONX
87	4014.0000	09:29:35	LONX
29	4013.0000	09:30:03	LONX
176	4013.0000	09:30:03	LONX
103	4013.0000	09:30:19	LONX
190	4013.5000	09:30:23	LONX
200	4013.5000	09:30:32	LONX
200	4013.5000	09:30:50	LONX
25	4013.5000	09:30:51	LONX
92	4013.0000	09:31:04	LONX
121	4013.0000	09:31:04	LONX
99	4012.5000	09:31:06	LONX
86	4012.5000	09:31:06	LONX
91	4012.0000	09:31:42	LONX
193	4011.0000	09:31:50	LONX
190	4010.5000	09:31:52	LONX
204	4008.5000	09:32:29	LONX
195	4008.0000	09:32:51	LONX
127	4008.0000	09:32:51	LONX
101	4008.0000	09:32:51	LONX
48	4008.0000	09:32:51	LONX
81	4007.5000	09:33:41	LONX
200	4007.0000	09:33:45	LONX
15	4007.0000	09:33:52	LONX
340	4008.5000	09:34:13	LONX
220	4008.0000	09:34:17	LONX
90	4009.5000	09:35:01	LONX
340	4011.5000	09:35:31	LONX
285	4013.5000	09:36:07	LONX
157	4013.5000	09:36:08	LONX
63	4013.5000	09:36:10	LONX
439	4013.0000	09:36:14	LONX
1	4013.0000	09:36:14	LONX
184	4013.0000	09:36:14	LONX
31	4012.0000	09:36:42	LONX
57	4012.0000	09:36:42	LONX
136	4012.0000	09:36:46	LONX
25	4012.5000	09:37:07	LONX
205	4012.5000	09:37:07	LONX
100	4011.5000	09:37:14	LONX
91	4011.5000	09:37:14	LONX
233	4012.5000	09:37:49	LONX
96	4012.0000	09:37:59	LONX
172	4011.5000	09:38:06	LONX
190	4012.5000	09:38:16	LONX
186	4012.0000	09:38:31	LONX
24	4012.0000	09:38:31	LONX
118	4012.0000	09:39:14	LONX
23	4011.5000	09:39:43	LONX
198	4011.5000	09:39:43	LONX
280	4011.5000	09:40:02	LONX
205	4014.0000	09:40:20	LONX
17	4013.5000	09:40:25	LONX
278	4013.5000	09:40:25	LONX
93	4013.5000	09:40:45	LONX
78	4013.5000	09:40:50	LONX
111	4013.5000	09:40:50	LONX
49	4012.5000	09:41:11	LONX
166	4012.5000	09:41:11	LONX
19	4011.5000	09:41:17	LONX
236	4011.5000	09:41:32	LONX
220	4013.0000	09:42:03	LONX
59	4012.5000	09:42:08	LONX
156	4012.5000	09:42:08	LONX
218	4012.0000	09:42:12	LONX
78	4013.5000	09:43:23	LONX
232	4013.5000	09:43:23	LONX
95	4013.5000	09:43:23	LONX
105	4013.5000	09:43:23	LONX
74	4013.0000	09:43:27	LONX
206	4013.0000	09:43:27	LONX
194	4012.5000	09:43:57	LONX
50	4012.0000	09:44:37	LONX
178	4012.0000	09:44:37	LONX
170	4012.0000	09:44:57	LONX
70	4012.0000	09:44:57	LONX
120	4011.5000	09:45:12	LONX
17	4011.0000	09:45:14	LONX
305	4012.5000	09:45:45	LONX
235	4015.0000	09:46:24	LONX
195	4015.0000	09:46:24	LONX
200	4015.0000	09:46:24	LONX
33	4015.0000	09:46:24	LONX
205	4014.5000	09:46:49	LONX
73	4014.0000	09:46:54	LONX
147	4014.0000	09:46:54	LONX
209	4012.5000	09:47:25	LONX
230	4012.0000	09:47:36	LONX
208	4012.0000	09:48:03	LONX
16	4011.5000	09:48:03	LONX
195	4011.5000	09:48:11	LONX
198	4010.5000	09:48:48	LONX
94	4010.0000	09:49:00	LONX
43	4010.0000	09:49:04	LONX
103	4010.0000	09:49:08	LONX
245	4010.0000	09:49:21	LONX
70	4010.0000	09:49:41	LONX
120	4010.0000	09:49:41	LONX
183	4009.0000	09:49:58	LONX
90	4007.5000	09:50:24	LONX
87	4007.5000	09:50:24	LONX
180	4006.5000	09:50:30	LONX
251	4008.5000	09:51:09	LONX
200	4007.5000	09:51:44	LONX
225	4006.5000	09:51:45	LONX
190	4005.5000	09:51:50	LONX
13	4005.5000	09:52:26	LONX
97	4005.5000	09:52:26	LONX
84	4005.5000	09:52:26	LONX
9	4004.0000	09:52:50	LONX
96	4004.0000	09:53:02	LONX
79	4004.0000	09:53:02	LONX
63	4003.0000	09:53:26	LONX
157	4003.0000	09:53:26	LONX
145	4002.5000	09:53:29	LONX
40	4002.5000	09:53:29	LONX
275	4003.5000	09:53:53	LONX
215	4004.5000	09:54:17	LONX
176	4004.5000	09:54:48	LONX
18	4004.5000	09:54:48	LONX
185	4003.5000	09:55:12	LONX
88	4003.5000	09:55:26	LONX
67	4003.0000	09:55:42	LONX
138	4003.0000	09:55:46	LONX
203	4002.5000	09:56:06	LONX
216	4002.0000	09:56:24	LONX
72	4001.5000	09:56:42	LONX
128	4001.5000	09:56:45	LONX
194	4001.5000	09:56:45	LONX
31	4004.0000	09:57:38	LONX
204	4004.0000	09:57:39	LONX
97	4004.5000	09:57:49	LONX
205	4004.0000	09:57:52	LONX
77	4004.0000	09:57:52	LONX
149	4003.0000	09:58:15	LONX
32	4003.0000	09:58:15	LONX
59	4002.5000	09:58:33	LONX
145	4002.5000	09:58:33	LONX
179	4003.5000	09:59:27	LONX
1	4003.5000	09:59:27	LONX
47	4003.5000	09:59:27	LONX
218	4003.5000	09:59:27	LONX
24	4003.0000	09:59:52	LONX
97	4004.0000	09:59:53	LONX
19	4004.0000	09:59:53	LONX
35	4004.0000	09:59:53	LONX
212	4003.0000	10:00:19	LONX
267	4003.5000	10:00:37	LONX
59	4002.5000	10:00:48	LONX
47	4002.5000	10:00:49	LONX
44	4003.0000	10:00:50	LONX
150	4003.0000	10:00:50	LONX
17	4003.5000	10:01:08	LONX
37	4003.5000	10:01:35	LONX
171	4003.5000	10:01:38	LONX
223	4003.0000	10:01:42	LONX
220	4002.5000	10:01:42	LONX
80	4002.5000	10:02:12	LONX
98	4002.5000	10:02:33	LONX
148	4003.5000	10:02:57	LONX
62	4003.5000	10:03:01	LONX
265	4003.0000	10:03:24	LONX
7	4002.5000	10:03:29	LONX
118	4002.5000	10:03:29	LONX
70	4002.5000	10:03:30	LONX
250	4002.0000	10:03:34	LONX
27	4000.5000	10:04:04	LONX
19	4000.5000	10:04:10	LONX
24	4000.5000	10:04:37	LONX
109	4000.5000	10:04:41	LONX
63	4001.0000	10:05:05	LONX
227	4001.0000	10:05:07	LONX
23	4000.5000	10:05:08	LONX
222	4000.5000	10:05:09	LONX
172	4000.0000	10:05:28	LONX
46	4000.0000	10:05:28	LONX
340	4000.5000	10:06:31	LONX
190	4000.5000	10:06:31	LONX
87	4000.5000	10:06:31	LONX
97	4000.5000	10:06:31	LONX
98	4000.0000	10:06:37	LONX
167	4000.0000	10:06:37	LONX
200	3999.5000	10:07:29	LONX
107	3999.5000	10:07:29	LONX
98	3999.5000	10:07:44	LONX
96	3999.5000	10:07:44	LONX
224	3998.5000	10:08:10	LONX
223	3998.0000	10:08:52	LONX
14	3997.5000	10:08:52	LONX
240	3997.5000	10:08:52	LONX
78	4002.0000	10:10:49	LONX
216	4002.5000	10:11:08	LONX
79	4002.5000	10:11:08	LONX
37	4002.5000	10:11:25	LONX
233	4002.5000	10:11:25	LONX
245	4002.5000	10:11:25	LONX
90	4002.0000	10:11:29	LONX
262	4002.0000	10:11:29	LONX
270	4003.5000	10:12:09	LONX
10	4003.5000	10:12:23	LONX
85	4003.5000	10:12:23	LONX
105	4003.5000	10:12:23	LONX
55	4003.5000	10:12:47	LONX
2	4003.0000	10:12:48	LONX
280	4004.0000	10:13:08	LONX
37	4004.0000	10:13:08	LONX
65	4003.5000	10:13:08	LONX
162	4004.0000	10:13:08	LONX
32	4004.0000	10:13:08	LONX
195	4002.0000	10:14:09	LONX
200	4001.5000	10:14:11	LONX
39	4001.0000	10:14:12	LONX
191	4001.0000	10:14:23	LONX
135	4000.5000	10:14:48	LONX
105	4000.5000	10:14:48	LONX
220	3999.5000	10:15:34	LONX
230	3999.5000	10:15:34	LONX
212	3999.0000	10:15:39	LONX
171	4000.5000	10:16:11	LONX
9	4000.5000	10:16:12	LONX
228	3999.5000	10:16:40	LONX
270	4002.5000	10:17:30	LONX
94	4004.0000	10:17:49	LONX
93	4004.0000	10:18:02	LONX
102	4004.0000	10:18:02	LONX
266	4004.0000	10:18:02	LONX
18	4003.0000	10:18:07	LONX
237	4003.0000	10:18:07	LONX
190	4003.0000	10:18:25	LONX
205	4003.0000	10:19:18	LONX
171	4004.0000	10:19:32	LONX
92	4004.0000	10:19:32	LONX
42	4004.0000	10:19:32	LONX
68	4003.0000	10:20:06	LONX
112	4003.0000	10:20:10	LONX
15	4002.5000	10:20:11	LONX
137	4002.5000	10:20:12	LONX
59	4002.5000	10:20:29	LONX
67	4003.0000	10:20:31	LONX
39	4003.0000	10:20:39	LONX
156	4003.0000	10:20:39	LONX
22	4002.5000	10:20:45	LONX
13	4002.5000	10:20:57	LONX
196	4002.0000	10:21:02	LONX
139	4006.5000	10:21:28	LONX
56	4006.5000	10:21:28	LONX
96	4007.5000	10:22:00	LONX
89	4007.5000	10:22:00	LONX
124	4008.0000	10:23:15	LONX
136	4008.0000	10:23:15	LONX
285	4007.5000	10:23:18	LONX
278	4007.0000	10:23:31	LONX
212	4007.0000	10:23:31	LONX
96	4007.0000	10:23:31	LONX
101	4006.0000	10:23:57	LONX
43	4006.0000	10:24:01	LONX
20	4006.0000	10:24:01	LONX
96	4006.0000	10:24:02	LONX
23	4008.0000	10:25:03	LONX
59	4008.0000	10:25:03	LONX
190	4008.0000	10:25:03	LONX
88	4008.0000	10:25:03	LONX
210	4007.5000	10:25:03	LONX
356	4007.0000	10:25:25	LONX
81	4007.0000	10:25:34	LONX
51	4006.5000	10:25:42	LONX
47	4006.5000	10:25:42	LONX
30	4006.5000	10:25:42	LONX
19	4006.5000	10:25:48	LONX
82	4006.5000	10:25:58	LONX
64	4006.0000	10:26:06	LONX
131	4006.0000	10:26:14	LONX
190	4005.0000	10:26:27	LONX
194	4005.5000	10:27:07	LONX
210	4004.5000	10:27:07	LONX
105	4005.5000	10:27:38	LONX
80	4005.5000	10:27:38	LONX
230	4007.0000	10:27:55	LONX
209	4007.5000	10:28:59	LONX
113	4007.0000	10:29:00	LONX
92	4007.0000	10:29:02	LONX
21	4006.5000	10:29:10	LONX
101	4006.5000	10:29:10	LONX
34	4006.5000	10:29:10	LONX
74	4006.5000	10:29:10	LONX
63	4006.5000	10:29:32	LONX
220	4006.0000	10:30:07	LONX
240	4005.5000	10:30:21	LONX
245	4005.0000	10:30:21	LONX
72	4004.0000	10:31:04	LONX
103	4003.5000	10:31:05	LONX
77	4003.5000	10:31:05	LONX
256	4004.0000	10:31:17	LONX
250	4003.0000	10:31:49	LONX
157	4002.5000	10:31:50	LONX
224	4003.0000	10:32:34	LONX
74	4003.0000	10:32:35	LONX
15	4003.0000	10:32:35	LONX
117	4002.5000	10:32:54	LONX
78	4002.5000	10:32:54	LONX
150	4003.0000	10:33:10	LONX
185	4001.5000	10:33:47	LONX
167	4001.0000	10:34:04	LONX
200	4002.5000	10:34:37	LONX
125	4002.5000	10:34:37	LONX
110	4002.5000	10:34:37	LONX
33	4001.0000	10:34:39	LONX
179	4002.5000	10:34:59	LONX
36	4002.5000	10:34:59	LONX
194	4004.5000	10:35:32	LONX
83	4007.0000	10:35:52	LONX
80	4005.5000	10:36:14	LONX
120	4005.0000	10:36:20	LONX
165	4005.0000	10:36:20	LONX
100	4004.0000	10:36:33	LONX
22	4004.0000	10:36:35	LONX
69	4004.0000	10:36:52	LONX
205	4003.0000	10:37:22	LONX
43	4003.0000	10:37:38	LONX
203	4003.0000	10:37:38	LONX
69	4002.5000	10:37:38	LONX
74	4003.0000	10:38:05	LONX
205	4002.5000	10:38:26	LONX
180	4002.0000	10:38:26	LONX
200	4002.0000	10:39:06	LONX
99	4003.5000	10:39:42	LONX
144	4003.5000	10:39:42	LONX
3	4003.5000	10:39:42	LONX
194	4003.5000	10:39:42	LONX
70	4003.5000	10:39:55	LONX
39	4002.0000	10:40:19	LONX
16	4002.0000	10:40:20	LONX
173	4002.0000	10:40:20	LONX
190	4002.0000	10:41:19	LONX
55	4002.0000	10:41:19	LONX
179	4002.0000	10:41:19	LONX
115	4002.0000	10:41:19	LONX
225	4001.0000	10:41:54	LONX
200	4003.5000	10:42:12	LONX
185	4004.5000	10:42:42	LONX
249	4004.5000	10:42:42	LONX
124	4003.0000	10:42:54	LONX
77	4003.0000	10:42:54	LONX
180	4001.0000	10:43:28	LONX
255	4002.0000	10:44:25	LONX
89	4002.0000	10:44:51	LONX
225	4001.5000	10:44:51	LONX
219	4001.0000	10:44:54	LONX
93	4002.5000	10:45:19	LONX
100	4002.5000	10:45:19	LONX
105	4003.0000	10:45:50	LONX
14	4003.5000	10:46:09	LONX
125	4003.5000	10:46:10	LONX
76	4003.5000	10:46:12	LONX
220	4003.0000	10:46:12	LONX
93	4003.0000	10:46:39	LONX
21	4003.0000	10:46:39	LONX
79	4003.0000	10:46:39	LONX
208	4001.0000	10:47:10	LONX
63	4001.5000	10:47:21	LONX
19	4002.5000	10:48:04	LONX
197	4002.5000	10:48:04	LONX
115	4001.5000	10:48:15	LONX
20	4001.5000	10:48:15	LONX
105	4001.5000	10:48:15	LONX
91	4002.0000	10:48:38	LONX
16	4003.0000	10:48:50	LONX
179	4003.0000	10:48:50	LONX
231	4002.5000	10:49:04	LONX
3	4002.5000	10:49:17	LONX
72	4002.0000	10:49:41	LONX
200	4002.0000	10:50:24	LONX
200	4002.0000	10:50:24	LONX
250	4002.0000	10:50:24	LONX
180	4001.5000	10:50:44	LONX
150	4001.0000	10:50:50	LONX
62	4001.0000	10:51:01	LONX
88	4001.0000	10:51:01	LONX
95	4001.0000	10:51:01	LONX
194	4000.5000	10:51:31	LONX
180	4000.0000	10:51:43	LONX
33	3999.5000	10:51:48	LONX
48	3999.5000	10:51:48	LONX
295	4001.5000	10:53:01	LONX
77	4001.5000	10:53:03	LONX
250	4001.5000	10:53:03	LONX
105	4001.5000	10:53:03	LONX
180	4004.0000	10:53:35	LONX
218	4003.5000	10:53:36	LONX
64	4011.0000	10:55:09	LONX
129	4011.0000	10:55:09	LONX
82	4011.0000	10:55:09	LONX
26	4011.5000	10:55:09	LONX
200	4011.5000	10:55:09	LONX
250	4011.5000	10:55:09	LONX
140	4011.5000	10:55:09	LONX
230	4008.5000	10:56:08	LONX
181	4008.0000	10:56:23	LONX
190	4007.0000	10:56:39	LONX
150	4006.5000	10:56:51	LONX
185	4005.5000	10:57:14	LONX
189	4003.5000	10:57:37	LONX
185	4003.0000	10:57:52	LONX
234	4003.0000	10:58:31	LONX
147	4002.5000	10:58:45	LONX
101	4002.5000	10:58:45	LONX
20	4002.5000	10:59:03	LONX
166	4002.5000	10:59:09	LONX
315	4004.0000	10:59:39	LONX
131	4002.5000	11:00:03	LONX
143	4002.5000	11:00:03	LONX
221	4002.5000	11:00:26	LONX
137	4003.5000	11:01:15	LONX
104	4003.5000	11:01:15	LONX
92	4003.0000	11:01:16	LONX
97	4003.0000	11:01:16	LONX
25	4002.5000	11:01:18	LONX
196	4002.5000	11:01:18	LONX
96	4002.0000	11:02:06	LONX
126	4002.0000	11:02:06	LONX
66	4002.0000	11:02:37	LONX
103	4003.0000	11:02:37	LONX
92	4003.0000	11:02:37	LONX
210	4003.0000	11:03:02	LONX
166	4004.0000	11:03:24	LONX
254	4004.0000	11:03:42	LONX
1	4004.0000	11:03:42	LONX
183	4003.5000	11:03:42	LONX
180	4004.0000	11:04:33	LONX
53	4003.5000	11:04:39	LONX
137	4003.5000	11:04:39	LONX
30	4003.0000	11:05:01	LONX
153	4003.0000	11:05:01	LONX
5	4003.0000	11:05:02	LONX
25	4002.0000	11:05:07	LONX
63	4002.0000	11:05:07	LONX
97	4002.0000	11:05:09	LONX
124	4001.5000	11:05:44	LONX
91	4001.5000	11:05:44	LONX
73	4001.0000	11:05:44	LONX
225	4001.0000	11:06:20	LONX
197	4000.0000	11:06:42	LONX
36	3999.5000	11:07:20	LONX
85	3999.5000	11:07:20	LONX
74	3999.5000	11:07:22	LONX
158	3999.5000	11:07:49	LONX
62	3999.5000	11:07:49	LONX
79	3999.0000	11:07:58	LONX
172	3999.0000	11:07:58	LONX
55	3998.5000	11:08:34	LONX
125	3998.5000	11:08:34	LONX
139	3998.0000	11:09:14	LONX
79	3998.0000	11:09:15	LONX
63	3998.0000	11:09:19	LONX
129	3998.0000	11:09:19	LONX
21	3997.0000	11:09:59	LONX
225	3998.0000	11:10:02	LONX
277	3998.5000	11:10:49	LONX
4	3998.5000	11:10:49	LONX
196	3998.5000	11:10:49	LONX
116	3998.0000	11:10:50	LONX
94	3998.0000	11:10:50	LONX
300	3998.0000	11:11:32	LONX
74	3998.0000	11:11:59	LONX
121	3998.0000	11:11:59	LONX
61	3997.5000	11:12:12	LONX
119	3997.5000	11:12:14	LONX
238	3998.5000	11:13:07	LONX
223	3998.0000	11:13:07	LONX
119	3998.0000	11:13:37	LONX
66	3998.0000	11:13:39	LONX
227	3998.0000	11:14:21	LONX
136	3998.0000	11:14:28	LONX
199	3997.5000	11:14:40	LONX
125	3996.5000	11:15:09	LONX
60	3996.5000	11:15:10	LONX
195	3996.5000	11:15:42	LONX
115	3999.0000	11:16:21	LONX
89	3999.0000	11:16:21	LONX
239	3998.0000	11:16:23	LONX
20	3998.0000	11:16:23	LONX
13	3996.0000	11:17:04	LONX
63	3996.0000	11:17:04	LONX
37	3996.0000	11:17:04	LONX
83	3996.0000	11:17:04	LONX
10	3994.5000	11:17:16	LONX
198	3994.5000	11:17:43	LONX
68	3996.0000	11:18:05	LONX
70	3996.5000	11:18:07	LONX
187	3996.0000	11:18:15	LONX
185	3995.0000	11:19:13	LONX
244	3994.5000	11:19:14	LONX
102	3995.0000	11:19:18	LONX
139	3995.5000	11:19:36	LONX
126	3995.5000	11:19:36	LONX
143	3995.0000	11:20:01	LONX
23	3995.5000	11:21:05	LONX
87	3995.5000	11:21:05	LONX
126	3995.5000	11:21:05	LONX
82	3996.5000	11:21:08	LONX
123	3996.5000	11:21:08	LONX
107	3996.5000	11:21:39	LONX
136	3996.5000	11:21:43	LONX
225	3996.5000	11:21:55	LONX
245	3997.5000	11:22:37	LONX
193	3998.0000	11:23:23	LONX
280	3999.0000	11:24:03	LONX
42	3998.5000	11:24:03	LONX
124	3998.5000	11:24:03	LONX
54	3998.5000	11:24:03	LONX
150	3998.0000	11:24:23	LONX
82	3998.0000	11:24:23	LONX
196	3998.0000	11:24:23	LONX
275	3998.0000	11:25:55	LONX
240	3997.5000	11:26:08	LONX
75	3997.5000	11:26:40	LONX
79	3998.0000	11:26:44	LONX
24	3997.5000	11:27:05	LONX
81	3997.5000	11:27:06	LONX
210	3997.0000	11:27:06	LONX
196	3997.0000	11:27:06	LONX
45	3996.0000	11:27:46	LONX
104	3995.5000	11:27:46	LONX
177	3995.5000	11:27:46	LONX
230	3997.5000	11:30:17	LONX
315	3997.5000	11:30:17	LONX
105	3997.5000	11:30:17	LONX
290	3997.0000	11:30:39	LONX
222	3997.0000	11:30:39	LONX
200	3996.5000	11:30:43	LONX
225	3996.0000	11:31:14	LONX
82	3997.0000	11:32:05	LONX
258	3997.0000	11:32:06	LONX
250	3996.5000	11:32:10	LONX
150	3996.0000	11:32:37	LONX
100	3996.0000	11:32:37	LONX
200	3998.5000	11:33:38	LONX
240	3998.5000	11:33:38	LONX
114	3998.0000	11:34:17	LONX
101	3998.0000	11:34:17	LONX
236	3997.5000	11:34:23	LONX
132	3997.0000	11:34:31	LONX
225	3998.0000	11:34:53	LONX
78	3997.5000	11:35:15	LONX
105	3997.5000	11:35:15	LONX
42	3997.5000	11:35:22	LONX
18	3997.5000	11:35:47	LONX
25	3997.5000	11:35:54	LONX
187	3997.5000	11:35:56	LONX
182	3997.5000	11:35:56	LONX
183	3998.0000	11:36:24	LONX
15	3998.0000	11:36:24	LONX
190	3997.0000	11:37:20	LONX
89	3997.5000	11:37:39	LONX
19	3996.5000	11:37:56	LONX
53	3996.5000	11:37:56	LONX
162	3996.5000	11:37:56	LONX
19	3996.0000	11:38:02	LONX
52	3996.0000	11:38:02	LONX
163	3996.0000	11:38:03	LONX
211	3996.0000	11:38:33	LONX
25	3996.0000	11:38:33	LONX
250	3997.0000	11:39:02	LONX
87	3997.0000	11:39:02	LONX
13	3997.0000	11:39:02	LONX
98	3997.5000	11:39:33	LONX
209	3998.0000	11:40:05	LONX
36	3998.0000	11:40:05	LONX
94	3997.5000	11:40:05	LONX
104	3997.5000	11:40:05	LONX
5	3997.5000	11:41:32	LONX
68	3997.5000	11:41:51	LONX
29	3997.5000	11:42:00	LONX
82	3997.5000	11:42:00	LONX
76	3997.5000	11:42:01	LONX
123	3997.5000	11:42:36	LONX
147	3997.5000	11:42:36	LONX
51	3997.5000	11:42:36	LONX
166	3997.5000	11:42:39	LONX
78	3997.5000	11:42:39	LONX
305	3997.0000	11:42:44	LONX
48	3996.5000	11:42:45	LONX
18	3996.5000	11:42:49	LONX
175	3996.5000	11:42:51	LONX
95	3996.0000	11:43:39	LONX
250	3996.0000	11:43:39	LONX
110	3997.0000	11:44:19	LONX
86	3997.0000	11:44:19	LONX
188	3996.0000	11:45:02	LONX
2	3996.0000	11:45:07	LONX
134	3996.5000	11:46:29	LONX
198	3998.0000	11:47:00	LONX
132	3998.0000	11:47:00	LONX
46	3997.5000	11:47:07	LONX
149	3997.5000	11:47:07	LONX
16	3998.5000	11:47:43	LONX
285	3999.0000	11:48:14	LONX
115	3999.0000	11:48:14	LONX
176	3999.0000	11:48:14	LONX
39	3999.0000	11:48:16	LONX
26	4000.0000	11:48:55	LONX
294	4000.0000	11:48:55	LONX
201	4000.5000	11:49:03	LONX
14	4000.5000	11:49:11	LONX
241	4001.5000	11:49:38	LONX
94	4002.5000	11:50:10	LONX
166	4002.5000	11:50:23	LONX
205	4003.0000	11:50:32	LONX
216	4003.0000	11:50:32	LONX
101	4003.0000	11:51:03	LONX
85	4003.0000	11:51:03	LONX
87	4002.5000	11:51:22	LONX
87	4002.5000	11:51:22	LONX
205	4002.0000	11:51:36	LONX
195	4004.0000	11:52:09	LONX
191	4003.5000	11:52:38	LONX
193	4002.5000	11:53:49	LONX
57	4002.5000	11:53:49	LONX
76	4003.0000	11:53:49	LONX
101	4002.5000	11:53:49	LONX
320	4002.5000	11:53:49	LONX
249	4001.5000	11:55:13	LONX
6	4001.5000	11:55:13	LONX
184	4000.5000	11:56:17	LONX
215	4001.0000	11:57:18	LONX
40	4001.0000	11:57:29	LONX
287	4001.0000	11:57:29	LONX
23	4001.0000	11:57:29	LONX
272	4001.5000	11:58:41	LONX
72	4002.0000	11:58:50	LONX
4	4002.5000	11:59:00	LONX
253	4002.5000	11:59:00	LONX
330	4003.0000	11:59:29	LONX
100	4003.0000	11:59:29	LONX
250	4003.0000	11:59:29	LONX
146	4002.5000	11:59:29	LONX
204	4002.5000	11:59:31	LONX
261	4002.0000	11:59:37	LONX
54	4001.5000	11:59:43	LONX
104	4003.0000	12:02:15	LONX
250	4003.0000	12:02:15	LONX
185	4002.5000	12:02:31	LONX
200	4002.0000	12:02:51	LONX
30	4002.0000	12:02:51	LONX
125	4002.0000	12:02:51	LONX
95	4002.0000	12:02:51	LONX
62	4001.5000	12:02:51	LONX
22	4001.5000	12:03:00	LONX
59	4002.5000	12:03:11	LONX
125	4003.0000	12:03:28	LONX
215	4003.0000	12:03:28	LONX
190	4004.5000	12:04:08	LONX
46	4004.5000	12:04:08	LONX
39	4004.5000	12:04:08	LONX
225	4004.0000	12:04:10	LONX
320	4003.5000	12:04:20	LONX
180	4002.5000	12:04:33	LONX
84	4001.5000	12:05:04	LONX
121	4001.5000	12:05:10	LONX
250	4002.0000	12:05:44	LONX
20	4002.0000	12:05:44	LONX
109	4002.0000	12:05:44	LONX
101	4002.0000	12:05:44	LONX
134	4002.0000	12:06:19	LONX
108	4002.5000	12:06:34	LONX
95	4002.5000	12:06:34	LONX
108	4003.0000	12:06:59	LONX
93	4003.0000	12:06:59	LONX
166	4002.0000	12:08:08	LONX
246	4001.5000	12:08:12	LONX
216	4001.5000	12:08:23	LONX
135	4002.0000	12:08:42	LONX
73	4002.0000	12:08:42	LONX
180	4001.0000	12:08:52	LONX
140	4001.0000	12:08:52	LONX
114	4000.5000	12:10:10	LONX
78	4000.5000	12:10:10	LONX
195	4000.0000	12:10:12	LONX
23	4001.5000	12:10:16	LONX
175	4001.5000	12:10:16	LONX
310	4001.0000	12:10:28	LONX
149	4000.5000	12:11:08	LONX
125	4001.5000	12:11:16	LONX
55	4001.5000	12:11:16	LONX
65	4001.5000	12:11:16	LONX
255	4002.5000	12:12:17	LONX
195	4002.5000	12:12:29	LONX
43	4002.0000	12:12:51	LONX
172	4002.0000	12:12:51	LONX
19	4002.0000	12:12:51	LONX
205	4001.5000	12:12:55	LONX
233	4000.5000	12:14:25	LONX
206	4001.0000	12:14:25	LONX
197	4000.0000	12:14:30	LONX
219	4000.5000	12:14:51	LONX
35	4001.5000	12:15:25	LONX
125	4001.5000	12:15:25	LONX
85	4001.5000	12:15:25	LONX
215	4001.0000	12:16:07	LONX
131	4000.5000	12:16:13	LONX
60	4000.5000	12:16:13	LONX
14	4000.5000	12:16:35	LONX
260	4000.0000	12:16:57	LONX
85	4000.5000	12:17:54	LONX
56	4000.5000	12:17:54	LONX
84	4000.5000	12:17:56	LONX
142	4000.5000	12:18:10	LONX
195	4000.0000	12:18:18	LONX
150	4000.5000	12:18:20	LONX
115	4000.0000	12:18:22	LONX
210	3999.5000	12:19:29	LONX
125	3999.5000	12:19:35	LONX
13	3999.5000	12:19:35	LONX
21	3999.5000	12:19:35	LONX
36	3999.5000	12:19:35	LONX
236	3999.5000	12:19:35	LONX
184	3998.5000	12:20:19	LONX
140	3997.5000	12:20:38	LONX
42	3997.5000	12:20:38	LONX
21	3998.0000	12:21:20	LONX
198	3998.0000	12:21:31	LONX
31	3998.0000	12:21:31	LONX
58	3997.5000	12:21:57	LONX
250	3997.5000	12:21:57	LONX
285	3997.0000	12:22:17	LONX
232	3996.5000	12:23:24	LONX
199	3996.5000	12:23:24	LONX
37	3997.0000	12:24:48	LONX
176	3997.0000	12:24:51	LONX
5	3997.0000	12:24:51	LONX
7	3997.0000	12:25:11	LONX
138	3997.5000	12:25:17	LONX
121	3997.5000	12:25:17	LONX
250	3997.5000	12:25:17	LONX
190	3997.5000	12:25:20	LONX
330	3997.0000	12:25:28	LONX
185	3996.0000	12:26:29	LONX
185	3995.5000	12:26:33	LONX
198	3998.5000	12:27:30	LONX
35	3998.0000	12:27:30	LONX
235	3998.0000	12:27:30	LONX
195	3996.5000	12:28:42	LONX
83	3996.0000	12:28:48	LONX
107	3996.0000	12:28:49	LONX
28	3995.0000	12:28:56	LONX
40	3995.0000	12:28:59	LONX
108	3995.0000	12:28:59	LONX
5	3995.0000	12:28:59	LONX
192	3994.0000	12:29:17	LONX
119	3994.5000	12:30:08	LONX
180	3994.5000	12:30:08	LONX
191	3994.0000	12:30:29	LONX
188	3992.5000	12:31:16	LONX
11	3993.0000	12:31:32	LONX
250	3993.0000	12:31:32	LONX
19	3992.0000	12:31:55	LONX
44	3993.0000	12:32:17	LONX
135	3993.0000	12:32:28	LONX
60	3993.0000	12:32:28	LONX
74	3992.0000	12:32:34	LONX
31	3992.0000	12:33:16	LONX
107	3993.5000	12:33:33	LONX
185	3994.0000	12:34:29	LONX
34	3994.0000	12:34:29	LONX
250	3995.0000	12:35:26	LONX
5	3995.0000	12:35:26	LONX
370	3995.0000	12:35:39	LONX
15	3995.0000	12:35:55	LONX
285	3994.5000	12:36:23	LONX
285	3994.5000	12:36:23	LONX
219	3994.5000	12:36:23	LONX
199	3994.0000	12:36:52	LONX
96	3993.5000	12:37:54	LONX
103	3994.0000	12:38:00	LONX
96	3994.0000	12:38:00	LONX
181	3993.0000	12:38:44	LONX
28	3993.0000	12:38:44	LONX
74	3993.0000	12:38:45	LONX
163	3993.0000	12:38:45	LONX
200	3994.5000	12:39:25	LONX
114	3994.5000	12:40:08	LONX
141	3994.5000	12:40:08	LONX
49	3996.5000	12:41:04	LONX
148	3996.5000	12:41:06	LONX
58	3996.5000	12:41:06	LONX
200	3995.5000	12:41:34	LONX
235	3995.0000	12:41:40	LONX
81	3995.5000	12:42:12	LONX
118	3995.5000	12:42:12	LONX
233	3996.0000	12:43:10	LONX
190	3996.0000	12:43:10	LONX
232	3997.0000	12:43:43	LONX
200	3998.0000	12:44:26	LONX
10	3998.0000	12:44:26	LONX
17	3997.0000	12:44:37	LONX
15	3997.0000	12:44:57	LONX
15	3997.0000	12:45:02	LONX
16	3997.0000	12:45:07	LONX
141	3997.0000	12:45:10	LONX
250	3997.5000	12:45:22	LONX
78	3997.5000	12:45:22	LONX
100	3998.0000	12:45:54	LONX
167	3998.0000	12:45:54	LONX
234	3999.5000	12:48:24	LONX
200	3999.5000	12:48:24	LONX
150	3999.5000	12:48:24	LONX
100	3999.5000	12:48:24	LONX
25	3999.0000	12:48:30	LONX
72	4000.0000	12:49:15	LONX
124	4000.0000	12:49:17	LONX
4	4000.0000	12:49:20	LONX
270	3999.0000	12:49:34	LONX
300	3999.0000	12:49:34	LONX
236	3999.0000	12:49:34	LONX
62	3999.5000	12:50:43	LONX
284	3999.5000	12:50:43	LONX
94	3999.5000	12:50:43	LONX
1	3999.0000	12:50:52	LONX
63	3999.0000	12:50:52	LONX
6	3998.5000	12:51:28	LONX
184	3998.5000	12:51:29	LONX
72	3999.0000	12:51:43	LONX
133	3999.0000	12:51:43	LONX
77	3999.0000	12:51:43	LONX
29	3998.0000	12:51:57	LONX
31	3998.0000	12:52:07	LONX
210	3998.0000	12:52:08	LONX
200	3997.5000	12:52:13	LONX
224	3999.0000	12:53:33	LONX
93	3999.0000	12:53:41	LONX
105	3999.0000	12:53:41	LONX
250	3998.5000	12:53:49	LONX
105	3999.0000	12:54:40	LONX
250	3999.0000	12:54:40	LONX
29	3998.5000	12:54:52	LONX
131	3998.5000	12:54:52	LONX
54	3997.5000	12:56:48	LONX
276	3997.5000	12:56:56	LONX
96	3997.5000	12:56:56	LONX
210	3997.0000	12:57:24	LONX
189	3996.5000	12:57:30	LONX
93	3996.5000	12:57:46	LONX
260	3996.0000	12:57:52	LONX
30	3996.0000	12:57:52	LONX
72	3996.5000	12:58:10	LONX
33	3996.0000	12:58:21	LONX
37	3996.0000	12:58:27	LONX
113	3996.0000	12:58:31	LONX
116	3996.0000	12:58:31	LONX
209	3995.5000	12:58:43	LONX
184	3995.0000	12:59:17	LONX
63	3994.0000	12:59:44	LONX
135	3994.0000	12:59:44	LONX
182	3993.0000	12:59:51	LONX
118	3994.0000	13:00:24	LONX
183	3993.0000	13:00:33	LONX
195	3991.5000	13:00:47	LONX
183	3989.0000	13:01:07	LONX
104	3987.0000	13:01:52	LONX
95	3987.0000	13:01:52	LONX
185	3985.5000	13:01:59	LONX
191	3984.5000	13:02:16	LONX
100	3985.0000	13:02:55	LONX
88	3985.0000	13:03:01	LONX
195	3984.5000	13:03:11	LONX
53	3983.0000	13:03:33	LONX
154	3983.0000	13:03:33	LONX
190	3982.0000	13:04:00	LONX
225	3981.0000	13:05:14	LONX
242	3980.5000	13:05:14	LONX
59	3980.5000	13:05:14	LONX
144	3980.5000	13:05:14	LONX
23	3979.5000	13:05:45	LONX
174	3979.5000	13:05:45	LONX
116	3980.0000	13:06:16	LONX
74	3980.0000	13:06:16	LONX
205	3979.0000	13:06:33	LONX
137	3979.0000	13:07:02	LONX
187	3978.5000	13:07:24	LONX
185	3978.5000	13:08:15	LONX
183	3978.0000	13:08:17	LONX
287	3981.0000	13:09:26	LONX
33	3981.0000	13:09:26	LONX
190	3980.5000	13:10:15	LONX
48	3980.5000	13:10:15	LONX
102	3980.5000	13:10:15	LONX
120	3980.5000	13:10:19	LONX
183	3983.5000	13:11:50	LONX
2	3983.5000	13:11:50	LONX
103	3983.5000	13:12:11	LONX
101	3983.5000	13:12:11	LONX
100	3985.0000	13:12:54	LONX
53	3985.0000	13:13:01	LONX
277	3985.0000	13:13:10	LONX
272	3984.5000	13:13:13	LONX
58	3984.5000	13:13:13	LONX
39	3984.0000	13:13:13	LONX
200	3984.0000	13:13:13	LONX
199	3984.5000	13:13:13	LONX
199	3984.5000	13:13:36	LONX
191	3984.0000	13:13:42	LONX
86	3984.5000	13:14:51	LONX
86	3985.0000	13:15:30	LONX
124	3985.0000	13:15:30	LONX
75	3985.0000	13:15:30	LONX
138	3984.5000	13:15:37	LONX
145	3984.5000	13:15:37	LONX
295	3983.5000	13:15:46	LONX
236	3983.5000	13:16:43	LONX
184	3983.0000	13:16:55	LONX
118	3983.5000	13:17:39	LONX
100	3984.5000	13:19:00	LONX
67	3984.5000	13:19:00	LONX
183	3984.5000	13:19:00	LONX
18	3984.0000	13:19:08	LONX
197	3984.0000	13:19:08	LONX
175	3984.0000	13:19:19	LONX
215	3985.0000	13:20:03	LONX
249	3984.5000	13:20:46	LONX
11	3984.5000	13:20:46	LONX
340	3986.0000	13:21:43	LONX
101	3986.5000	13:22:02	LONX
239	3986.5000	13:22:02	LONX
127	3986.5000	13:22:02	LONX
158	3986.5000	13:22:02	LONX
199	3986.0000	13:22:03	LONX
127	3986.0000	13:22:03	LONX
205	3985.0000	13:22:13	LONX
183	3983.5000	13:22:37	LONX
273	3982.5000	13:23:17	LONX
196	3981.5000	13:23:40	LONX
241	3981.5000	13:24:33	LONX
197	3981.0000	13:24:56	LONX
253	3983.5000	13:25:34	LONX
88	3983.5000	13:25:34	LONX
172	3983.5000	13:25:34	LONX
125	3983.0000	13:26:34	LONX
115	3983.0000	13:26:34	LONX
200	3982.0000	13:27:08	LONX
46	3982.0000	13:27:08	LONX
250	3982.5000	13:27:08	LONX
160	3982.5000	13:27:08	LONX
83	3982.5000	13:27:08	LONX
380	3987.5000	13:29:19	LONX
107	3987.0000	13:29:52	LONX
125	3987.0000	13:29:52	LONX
15	3987.0000	13:29:52	LONX
48	3987.0000	13:29:52	LONX
102	3987.0000	13:29:52	LONX
148	3987.0000	13:29:52	LONX
265	3986.5000	13:29:52	LONX
370	3986.0000	13:30:01	LONX
131	3985.0000	13:30:02	LONX
185	3986.0000	13:30:17	LONX
185	3986.0000	13:30:17	LONX
228	3987.0000	13:30:31	LONX
249	3990.0000	13:31:03	LONX
275	3993.5000	13:31:19	LONX
188	3992.5000	13:31:23	LONX
71	3994.0000	13:31:39	LONX
115	3994.0000	13:31:39	LONX
96	3993.5000	13:32:04	LONX
115	3993.5000	13:32:04	LONX
24	3993.5000	13:32:19	LONX
170	3993.5000	13:32:19	LONX
15	3992.5000	13:32:41	LONX
175	3992.5000	13:32:41	LONX
99	3994.5000	13:33:14	LONX
250	3994.5000	13:33:14	LONX
162	3994.5000	13:33:24	LONX
105	3993.5000	13:33:58	LONX
77	3993.5000	13:33:58	LONX
225	3993.0000	13:34:07	LONX
80	3992.5000	13:34:34	LONX
104	3992.5000	13:34:35	LONX
94	3992.0000	13:34:36	LONX
131	3992.0000	13:34:36	LONX
184	3990.5000	13:35:07	LONX
217	3990.0000	13:35:07	LONX
194	3990.0000	13:35:41	LONX
158	3991.0000	13:36:18	LONX
100	3991.0000	13:36:19	LONX
42	3991.0000	13:36:20	LONX
186	3992.5000	13:36:43	LONX
99	3992.5000	13:36:43	LONX
77	3991.5000	13:37:00	LONX
138	3991.5000	13:37:02	LONX
218	3990.5000	13:37:38	LONX
36	3991.0000	13:37:42	LONX
150	3991.0000	13:37:53	LONX
220	3990.5000	13:38:19	LONX
265	3990.0000	13:38:22	LONX
44	3990.0000	13:38:22	LONX
205	3990.5000	13:39:00	LONX
200	3990.0000	13:39:16	LONX
234	3989.0000	13:39:21	LONX
222	3987.5000	13:39:56	LONX
185	3987.0000	13:39:56	LONX
225	3987.5000	13:41:14	LONX
390	3987.0000	13:41:31	LONX
225	3986.5000	13:41:31	LONX
68	3986.0000	13:41:56	LONX
182	3986.0000	13:41:56	LONX
119	3987.0000	13:42:17	LONX
101	3987.0000	13:42:17	LONX
190	3985.5000	13:42:34	LONX
254	3986.0000	13:43:18	LONX
59	3986.5000	13:43:52	LONX
220	3986.0000	13:43:55	LONX
104	3986.5000	13:44:39	LONX
81	3986.5000	13:44:39	LONX
187	3987.0000	13:44:52	LONX
48	3987.0000	13:44:52	LONX
205	3987.0000	13:44:54	LONX
175	3986.0000	13:44:56	LONX
101	3986.0000	13:45:00	LONX
141	3987.0000	13:45:51	LONX
71	3987.0000	13:45:51	LONX
210	3986.0000	13:46:15	LONX
142	3985.5000	13:46:15	LONX
71	3985.5000	13:46:15	LONX
75	3985.0000	13:46:34	LONX
120	3985.0000	13:46:34	LONX
46	3984.5000	13:47:01	LONX
76	3985.0000	13:47:24	LONX
235	3988.0000	13:49:02	LONX
149	3987.5000	13:49:35	LONX
113	3987.5000	13:49:38	LONX
38	3987.5000	13:49:38	LONX
200	3987.5000	13:49:38	LONX
250	3987.5000	13:49:38	LONX
98	3987.5000	13:49:38	LONX
118	3987.5000	13:49:38	LONX
51	3987.5000	13:49:38	LONX
340	3987.0000	13:49:55	LONX
250	3989.0000	13:51:02	LONX
200	3989.0000	13:51:02	LONX
27	3989.0000	13:51:02	LONX
15	3991.0000	13:51:49	LONX
220	3991.0000	13:51:49	LONX
225	3990.5000	13:51:56	LONX
111	3991.0000	13:51:56	LONX
250	3991.0000	13:51:56	LONX
126	3991.0000	13:51:56	LONX
27	3991.5000	13:52:44	LONX
158	3991.5000	13:53:08	LONX
84	3991.5000	13:53:08	LONX
200	3991.5000	13:53:08	LONX
180	3992.0000	13:53:08	LONX
209	3992.0000	13:53:08	LONX
251	3990.0000	13:53:42	LONX
205	3988.0000	13:54:24	LONX
93	3989.0000	13:54:38	LONX
250	3991.5000	13:55:20	LONX
199	3991.5000	13:55:20	LONX
27	3991.0000	13:55:34	LONX
124	3992.5000	13:56:28	LONX
184	3992.5000	13:56:28	LONX
185	3992.5000	13:56:28	LONX
65	3992.5000	13:56:28	LONX
200	3992.5000	13:56:28	LONX
16	3991.5000	13:56:47	LONX
86	3992.0000	13:56:50	LONX
199	3994.0000	13:57:16	LONX
220	3993.5000	13:57:19	LONX
183	3991.5000	13:57:52	LONX
4	3991.5000	13:57:55	LONX
210	3991.0000	13:58:01	LONX
185	3991.5000	13:58:49	LONX
190	3991.5000	13:58:49	LONX
240	3991.0000	13:58:49	LONX
38	3990.0000	13:59:29	LONX
159	3990.0000	13:59:33	LONX
190	3990.0000	14:00:06	LONX
235	3990.5000	14:00:22	LONX
153	3990.5000	14:00:22	LONX
87	3990.5000	14:00:59	LONX
245	3991.5000	14:02:03	LONX
125	3992.0000	14:02:26	LONX
155	3992.0000	14:02:26	LONX
250	3992.0000	14:02:26	LONX
124	3992.0000	14:02:26	LONX
6	3992.0000	14:02:39	LONX
390	3991.5000	14:03:00	LONX
200	3991.0000	14:03:09	LONX
25	3991.0000	14:03:20	LONX
265	3990.5000	14:03:25	LONX
186	3991.0000	14:03:32	LONX
199	3992.0000	14:03:55	LONX
235	3992.5000	14:04:21	LONX
199	3992.0000	14:04:45	LONX
26	3991.0000	14:04:50	LONX
188	3991.0000	14:04:55	LONX
41	3993.0000	14:06:18	LONX
250	3993.0000	14:06:19	LONX
233	3994.0000	14:06:26	LONX
75	3993.5000	14:06:56	LONX
180	3993.5000	14:06:56	LONX
29	3993.0000	14:07:00	LONX
213	3993.0000	14:07:00	LONX
74	3992.5000	14:07:00	LONX
161	3992.5000	14:07:01	LONX
227	3992.5000	14:07:30	LONX
200	3994.0000	14:07:48	LONX
194	3994.0000	14:07:58	LONX
43	3993.0000	14:09:18	LONX
182	3993.0000	14:09:18	LONX
255	3993.0000	14:09:18	LONX
201	3992.5000	14:09:27	LONX
239	3992.0000	14:09:27	LONX
186	3992.0000	14:09:49	LONX
205	3992.0000	14:10:13	LONX
182	3992.5000	14:10:27	LONX
195	3991.5000	14:10:38	LONX
228	3990.5000	14:11:00	LONX
185	3988.5000	14:11:30	LONX
195	3987.5000	14:11:39	LONX
196	3986.5000	14:12:17	LONX
1	3986.5000	14:12:17	LONX
69	3987.0000	14:13:15	LONX
73	3988.0000	14:13:19	LONX
330	3988.0000	14:13:27	LONX
98	3987.5000	14:13:29	LONX
250	3987.5000	14:13:42	LONX
290	3987.0000	14:14:25	LONX
125	3987.5000	14:14:40	LONX
30	3987.5000	14:14:40	LONX
105	3987.5000	14:14:40	LONX
104	3987.5000	14:14:59	LONX
132	3986.5000	14:15:33	LONX
133	3986.5000	14:15:33	LONX
250	3986.5000	14:15:33	LONX
200	3986.0000	14:15:33	LONX
265	3986.0000	14:16:42	LONX
102	3986.5000	14:16:58	LONX
62	3985.5000	14:17:21	LONX
198	3985.5000	14:17:21	LONX
15	3985.0000	14:17:40	LONX
47	3985.0000	14:17:40	LONX
138	3985.0000	14:17:46	LONX
200	3985.0000	14:17:46	LONX
250	3985.0000	14:17:46	LONX
6	3985.5000	14:18:46	LONX
55	3985.5000	14:19:16	LONX
33	3985.5000	14:19:22	LONX
155	3985.5000	14:19:22	LONX
36	3985.5000	14:19:22	LONX
125	3985.5000	14:19:59	LONX
175	3985.5000	14:19:59	LONX
97	3985.5000	14:19:59	LONX
250	3985.5000	14:19:59	LONX
220	3985.0000	14:20:12	LONX
256	3985.5000	14:20:43	LONX
39	3985.5000	14:20:43	LONX
65	3985.0000	14:20:44	LONX
24	3985.0000	14:20:47	LONX
176	3985.0000	14:20:48	LONX
24	3985.0000	14:20:48	LONX
225	3984.5000	14:21:09	LONX
202	3984.5000	14:21:23	LONX
63	3984.5000	14:21:28	LONX
137	3984.5000	14:21:28	LONX
26	3983.5000	14:22:02	LONX
15	3983.5000	14:22:03	LONX
7	3983.5000	14:22:09	LONX
165	3983.5000	14:22:15	LONX
27	3983.5000	14:22:15	LONX
27	3983.5000	14:22:15	LONX
32	3983.5000	14:22:15	LONX
105	3983.5000	14:22:15	LONX
74	3983.0000	14:22:16	LONX
168	3983.0000	14:22:16	LONX
58	3983.5000	14:23:09	LONX
193	3983.5000	14:23:09	LONX
245	3983.5000	14:23:09	LONX
108	3986.0000	14:23:51	LONX
105	3986.0000	14:23:51	LONX
125	3986.5000	14:24:32	LONX
124	3986.5000	14:24:35	LONX
21	3986.5000	14:24:35	LONX
21	3987.0000	14:24:37	LONX
200	3987.0000	14:24:40	LONX
28	3987.0000	14:24:40	LONX
125	3986.0000	14:24:54	LONX
140	3986.0000	14:24:54	LONX
148	3985.5000	14:24:55	LONX
82	3985.5000	14:25:23	LONX
203	3985.5000	14:25:23	LONX
92	3986.0000	14:25:49	LONX
235	3985.0000	14:26:16	LONX
195	3984.5000	14:26:39	LONX
250	3984.5000	14:26:43	LONX
99	3984.5000	14:26:43	LONX
225	3984.0000	14:26:44	LONX
185	3982.5000	14:27:14	LONX
190	3982.5000	14:27:39	LONX
220	3983.5000	14:28:05	LONX
31	3983.5000	14:28:05	LONX
235	3983.0000	14:28:06	LONX
300	3984.5000	14:28:46	LONX
250	3984.0000	14:28:58	LONX
122	3983.5000	14:28:58	LONX
30	3983.5000	14:29:03	LONX
98	3983.5000	14:29:03	LONX
187	3982.5000	14:29:30	LONX
95	3982.0000	14:29:49	LONX
120	3982.0000	14:29:49	LONX
230	3982.0000	14:29:49	LONX
205	3981.5000	14:30:00	LONX
350	3982.5000	14:30:08	LONX
245	3982.0000	14:30:10	LONX
235	3981.5000	14:30:10	LONX
199	3981.5000	14:30:10	LONX
270	3982.5000	14:30:28	LONX
185	3982.0000	14:30:34	LONX
265	3981.5000	14:30:35	LONX
72	3981.0000	14:30:35	LONX
123	3981.0000	14:30:35	LONX
220	3980.5000	14:30:36	LONX
150	3981.0000	14:30:51	LONX
120	3981.0000	14:30:51	LONX
57	3982.0000	14:31:03	LONX
310	3982.5000	14:31:07	LONX
225	3982.5000	14:31:07	LONX
265	3982.0000	14:31:10	LONX
135	3981.5000	14:31:10	LONX
150	3981.5000	14:31:30	LONX
215	3981.5000	14:31:30	LONX
261	3981.0000	14:31:31	LONX
270	3980.5000	14:31:31	LONX
51	3980.0000	14:31:48	LONX
144	3980.0000	14:31:48	LONX
202	3979.5000	14:31:55	LONX
250	3979.5000	14:31:55	LONX
260	3979.0000	14:31:59	LONX
33	3978.5000	14:31:59	LONX
69	3979.0000	14:32:10	LONX
156	3979.0000	14:32:10	LONX
321	3979.0000	14:32:21	LONX
83	3978.5000	14:32:22	LONX
114	3978.5000	14:32:22	LONX
140	3978.0000	14:32:38	LONX
98	3978.0000	14:32:41	LONX
93	3978.0000	14:32:41	LONX
260	3977.5000	14:32:42	LONX
56	3976.0000	14:32:55	LONX
151	3976.0000	14:32:56	LONX
244	3975.0000	14:32:59	LONX
195	3976.0000	14:33:18	LONX
32	3975.5000	14:33:19	LONX
169	3975.5000	14:33:19	LONX
79	3975.0000	14:33:20	LONX
116	3975.0000	14:33:20	LONX
186	3972.5000	14:33:39	LONX
210	3972.0000	14:33:39	LONX
48	3972.0000	14:33:47	LONX
162	3972.0000	14:33:48	LONX
205	3971.0000	14:33:53	LONX
222	3970.0000	14:34:13	LONX
293	3970.0000	14:34:29	LONX
17	3970.0000	14:34:29	LONX
252	3969.5000	14:34:30	LONX
197	3971.0000	14:34:46	LONX
185	3970.5000	14:34:47	LONX
184	3969.0000	14:34:59	LONX
205	3968.5000	14:35:00	LONX
230	3969.0000	14:35:19	LONX
195	3968.5000	14:35:24	LONX
50	3967.5000	14:35:34	LONX
152	3967.5000	14:35:34	LONX
240	3967.0000	14:35:41	LONX
206	3966.5000	14:35:44	LONX
213	3968.0000	14:36:18	LONX
57	3968.0000	14:36:18	LONX
280	3968.0000	14:36:29	LONX
262	3969.0000	14:36:36	LONX
23	3969.0000	14:36:36	LONX
52	3971.5000	14:36:52	LONX
200	3971.5000	14:36:59	LONX
62	3971.5000	14:36:59	LONX
249	3971.5000	14:36:59	LONX
245	3970.5000	14:37:23	LONX
212	3970.5000	14:37:23	LONX
245	3971.0000	14:37:53	LONX
162	3971.0000	14:37:53	LONX
124	3971.0000	14:37:53	LONX
9	3971.0000	14:37:53	LONX
223	3970.0000	14:38:00	LONX
206	3969.0000	14:38:20	LONX
65	3968.0000	14:38:30	LONX
3	3969.0000	14:38:37	LONX
244	3969.0000	14:38:37	LONX
21	3969.0000	14:38:37	LONX
18	3969.0000	14:38:37	LONX
57	3968.0000	14:38:40	LONX
64	3968.0000	14:38:40	LONX
199	3967.5000	14:38:58	LONX
99	3967.0000	14:38:58	LONX
186	3966.5000	14:39:00	LONX
187	3968.0000	14:39:22	LONX
3	3968.0000	14:39:22	LONX
78	3968.0000	14:39:34	LONX
212	3968.0000	14:39:49	LONX
200	3968.0000	14:39:49	LONX
210	3967.0000	14:40:01	LONX
203	3966.5000	14:40:06	LONX
183	3966.0000	14:40:08	LONX
252	3968.5000	14:40:29	LONX
220	3967.5000	14:40:34	LONX
198	3966.0000	14:40:39	LONX
220	3965.0000	14:41:00	LONX
154	3964.5000	14:41:00	LONX
45	3964.5000	14:41:00	LONX
57	3963.0000	14:41:30	LONX
52	3963.5000	14:41:32	LONX
147	3963.5000	14:41:32	LONX
138	3963.0000	14:41:45	LONX
101	3963.0000	14:41:45	LONX
31	3963.0000	14:41:45	LONX
67	3963.5000	14:41:45	LONX
130	3962.5000	14:41:52	LONX
85	3962.5000	14:41:52	LONX
79	3962.0000	14:42:03	LONX
240	3963.0000	14:42:13	LONX
265	3963.5000	14:42:40	LONX
107	3963.5000	14:42:48	LONX
98	3963.0000	14:43:00	LONX
126	3963.0000	14:43:00	LONX
25	3962.5000	14:43:05	LONX
42	3963.0000	14:43:05	LONX
250	3963.0000	14:43:05	LONX
205	3963.0000	14:43:22	LONX
186	3962.5000	14:43:46	LONX
24	3962.5000	14:43:46	LONX
217	3962.0000	14:43:53	LONX
237	3962.0000	14:44:06	LONX
255	3963.0000	14:44:22	LONX
174	3963.5000	14:44:43	LONX
235	3963.5000	14:44:43	LONX
108	3962.0000	14:45:06	LONX
105	3962.0000	14:45:06	LONX
225	3961.5000	14:45:06	LONX
195	3962.5000	14:45:06	LONX
217	3967.0000	14:45:29	LONX
211	3966.5000	14:45:31	LONX
215	3965.5000	14:45:43	LONX
197	3964.5000	14:45:50	LONX
87	3964.5000	14:46:33	LONX
133	3964.5000	14:46:35	LONX
205	3964.5000	14:46:35	LONX
206	3964.5000	14:46:38	LONX
235	3965.0000	14:46:56	LONX
35	3965.0000	14:46:58	LONX
193	3964.0000	14:47:17	LONX
190	3963.5000	14:47:18	LONX
96	3963.5000	14:47:26	LONX
96	3963.5000	14:47:26	LONX
23	3963.0000	14:47:27	LONX
232	3963.0000	14:47:30	LONX
117	3964.5000	14:47:55	LONX
22	3965.5000	14:48:06	LONX
213	3965.5000	14:48:06	LONX
218	3964.5000	14:48:11	LONX
150	3965.5000	14:48:41	LONX
200	3965.5000	14:48:41	LONX
275	3964.0000	14:48:54	LONX
20	3963.5000	14:48:58	LONX
125	3963.0000	14:49:05	LONX
34	3963.0000	14:49:06	LONX
26	3963.0000	14:49:10	LONX
215	3963.5000	14:49:32	LONX
105	3963.5000	14:49:32	LONX
80	3963.5000	14:49:32	LONX
93	3966.0000	14:49:41	LONX
106	3966.0000	14:49:41	LONX
234	3966.0000	14:49:54	LONX
29	3965.5000	14:49:55	LONX
198	3965.5000	14:49:55	LONX
184	3963.5000	14:50:14	LONX
156	3962.5000	14:50:33	LONX
78	3962.5000	14:50:33	LONX
246	3964.0000	14:50:50	LONX
199	3963.5000	14:50:56	LONX
77	3963.0000	14:50:56	LONX
48	3962.0000	14:51:09	LONX
32	3962.0000	14:51:09	LONX
105	3962.0000	14:51:09	LONX
15	3962.0000	14:51:33	LONX
11	3963.0000	14:51:33	LONX
189	3963.0000	14:51:33	LONX
249	3962.5000	14:51:41	LONX
82	3962.0000	14:51:41	LONX
70	3962.5000	14:52:12	LONX
250	3962.5000	14:52:12	LONX
89	3962.5000	14:52:12	LONX
184	3961.0000	14:52:15	LONX
285	3961.5000	14:52:42	LONX
201	3959.5000	14:52:51	LONX
183	3958.0000	14:53:01	LONX
220	3960.0000	14:53:23	LONX
230	3959.5000	14:53:45	LONX
182	3959.0000	14:53:53	LONX
160	3959.0000	14:54:08	LONX
177	3960.0000	14:54:17	LONX
23	3960.0000	14:54:17	LONX
252	3960.5000	14:54:53	LONX
48	3960.5000	14:54:53	LONX
250	3961.0000	14:54:53	LONX
75	3961.0000	14:54:53	LONX
3	3961.0000	14:54:53	LONX
200	3962.5000	14:55:15	LONX
103	3961.5000	14:55:25	LONX
97	3961.5000	14:55:25	LONX
218	3961.0000	14:55:36	LONX
132	3960.5000	14:55:41	LONX
200	3961.5000	14:56:11	LONX
118	3962.0000	14:56:33	LONX
98	3962.0000	14:56:33	LONX
18	3961.5000	14:56:42	LONX
125	3963.5000	14:56:58	LONX
120	3963.5000	14:56:58	LONX
250	3963.5000	14:57:07	LONX
65	3963.5000	14:57:07	LONX
198	3963.5000	14:57:07	LONX
235	3965.0000	14:58:00	LONX
380	3964.5000	14:58:20	LONX
280	3964.5000	14:58:20	LONX
109	3964.5000	14:58:20	LONX
19	3964.5000	14:58:20	LONX
77	3965.0000	14:58:45	LONX
220	3964.5000	14:58:48	LONX
202	3963.5000	14:59:05	LONX
100	3964.5000	14:59:08	LONX
90	3964.5000	14:59:08	LONX
185	3963.5000	14:59:26	LONX
310	3965.5000	14:59:54	LONX
215	3965.5000	14:59:54	LONX
82	3965.5000	14:59:54	LONX
295	3965.0000	14:59:56	LONX
230	3965.0000	15:00:23	LONX
215	3964.0000	15:00:30	LONX
275	3964.0000	15:00:30	LONX
245	3964.0000	15:00:36	LONX
185	3963.5000	15:00:37	LONX
195	3963.0000	15:00:38	LONX
185	3962.0000	15:00:56	LONX
220	3961.5000	15:00:56	LONX
201	3961.5000	15:01:10	LONX
201	3961.5000	15:01:31	LONX
89	3961.5000	15:01:40	LONX
89	3961.0000	15:01:56	LONX
134	3960.5000	15:01:58	LONX
55	3960.5000	15:01:58	LONX
250	3961.0000	15:02:01	LONX
220	3960.5000	15:02:11	LONX
185	3960.0000	15:02:20	LONX
87	3959.5000	15:02:20	LONX
205	3959.0000	15:02:29	LONX
201	3962.5000	15:02:57	LONX
41	3962.5000	15:03:03	LONX
160	3962.5000	15:03:03	LONX
275	3963.5000	15:03:21	LONX
35	3963.5000	15:03:21	LONX
187	3963.5000	15:03:27	LONX
190	3963.0000	15:03:27	LONX
215	3962.0000	15:03:46	LONX
190	3963.0000	15:04:06	LONX
235	3962.5000	15:04:08	LONX
229	3961.5000	15:04:42	LONX
26	3962.0000	15:04:43	LONX
195	3961.0000	15:04:48	LONX
275	3960.5000	15:04:48	LONX
250	3962.0000	15:05:10	LONX
81	3962.0000	15:05:10	LONX
21	3961.0000	15:05:28	LONX
221	3961.0000	15:05:28	LONX
30	3960.5000	15:05:45	LONX
160	3960.5000	15:05:46	LONX
217	3960.0000	15:05:49	LONX
103	3961.5000	15:06:02	LONX
44	3960.5000	15:06:18	LONX
196	3960.5000	15:06:18	LONX
200	3960.5000	15:06:18	LONX
310	3963.0000	15:06:43	LONX
241	3962.5000	15:06:49	LONX
215	3962.0000	15:06:49	LONX
195	3961.5000	15:07:06	LONX
150	3961.0000	15:07:23	LONX
50	3961.0000	15:07:23	LONX
113	3961.0000	15:07:36	LONX
88	3961.0000	15:07:36	LONX
195	3960.0000	15:07:52	LONX
50	3959.5000	15:07:56	LONX
255	3962.0000	15:08:16	LONX
63	3964.0000	15:08:27	LONX
122	3964.0000	15:08:27	LONX
185	3964.0000	15:08:44	LONX
123	3964.0000	15:08:44	LONX
105	3964.0000	15:08:44	LONX
20	3963.5000	15:08:46	LONX
220	3963.5000	15:08:46	LONX
221	3964.5000	15:09:14	LONX
185	3964.5000	15:09:29	LONX
201	3965.0000	15:09:36	LONX
270	3966.0000	15:10:21	LONX
168	3966.0000	15:10:21	LONX
132	3966.0000	15:10:21	LONX
183	3965.5000	15:10:32	LONX
101	3965.0000	15:10:35	LONX
138	3965.0000	15:10:35	LONX
26	3967.5000	15:11:13	LONX
320	3967.0000	15:11:26	LONX
96	3967.0000	15:11:26	LONX
370	3967.0000	15:11:26	LONX
109	3967.0000	15:11:26	LONX
194	3966.5000	15:11:35	LONX
199	3965.0000	15:11:43	LONX
223	3965.5000	15:11:59	LONX
125	3967.0000	15:12:29	LONX
30	3967.0000	15:12:29	LONX
177	3967.0000	15:12:29	LONX
215	3965.5000	15:12:50	LONX
215	3965.0000	15:12:53	LONX
197	3966.5000	15:13:15	LONX
4	3966.5000	15:13:15	LONX
29	3965.5000	15:13:21	LONX
191	3965.5000	15:13:21	LONX
253	3965.0000	15:13:43	LONX
235	3966.0000	15:14:24	LONX
168	3966.5000	15:14:24	LONX
245	3966.5000	15:14:24	LONX
247	3967.5000	15:14:37	LONX
235	3966.0000	15:14:58	LONX
205	3965.5000	15:14:59	LONX
190	3964.5000	15:15:21	LONX
87	3964.5000	15:15:32	LONX
40	3964.5000	15:15:32	LONX
215	3964.0000	15:15:40	LONX
194	3963.0000	15:16:08	LONX
71	3964.0000	15:16:19	LONX
174	3964.0000	15:16:19	LONX
243	3962.5000	15:16:30	LONX
64	3962.0000	15:16:30	LONX
153	3962.0000	15:16:30	LONX
230	3962.5000	15:16:57	LONX
184	3961.5000	15:17:21	LONX
76	3961.0000	15:17:21	LONX
22	3961.0000	15:17:21	LONX
79	3962.5000	15:17:32	LONX
122	3962.5000	15:17:32	LONX
129	3961.0000	15:17:40	LONX
245	3961.5000	15:18:14	LONX
310	3961.5000	15:18:15	LONX
185	3961.0000	15:18:22	LONX
202	3962.0000	15:18:58	LONX
350	3962.5000	15:19:11	LONX
239	3963.0000	15:19:25	LONX
93	3962.0000	15:19:32	LONX
132	3962.0000	15:19:32	LONX
90	3964.0000	15:19:51	LONX
111	3964.0000	15:19:51	LONX
26	3964.0000	15:20:03	LONX
31	3964.0000	15:20:03	LONX
27	3964.0000	15:20:03	LONX
73	3964.5000	15:20:09	LONX
128	3964.5000	15:20:09	LONX
81	3964.5000	15:20:28	LONX
149	3964.5000	15:20:28	LONX
114	3964.5000	15:21:13	LONX
42	3964.5000	15:21:14	LONX
250	3965.0000	15:21:23	LONX
114	3965.5000	15:21:26	LONX
105	3965.5000	15:21:26	LONX
188	3964.5000	15:21:31	LONX
120	3964.0000	15:21:34	LONX
105	3964.0000	15:21:34	LONX
223	3963.5000	15:21:48	LONX
195	3963.0000	15:21:48	LONX
191	3961.5000	15:22:32	LONX
210	3961.5000	15:22:32	LONX
189	3961.0000	15:22:38	LONX
30	3961.0000	15:22:38	LONX
183	3960.0000	15:22:57	LONX
162	3960.5000	15:23:04	LONX
28	3960.5000	15:23:04	LONX
194	3960.0000	15:23:17	LONX
168	3961.5000	15:23:32	LONX
37	3961.5000	15:23:32	LONX
21	3961.5000	15:23:32	LONX
87	3961.5000	15:24:03	LONX
103	3961.5000	15:24:03	LONX
47	3961.5000	15:24:03	LONX
163	3961.5000	15:24:03	LONX
187	3960.5000	15:24:06	LONX
103	3960.0000	15:24:31	LONX
33	3960.0000	15:24:31	LONX
48	3960.5000	15:24:31	LONX
184	3959.5000	15:24:32	LONX
20	3960.0000	15:24:50	LONX
181	3960.0000	15:24:50	LONX
76	3959.5000	15:25:28	LONX
31	3959.5000	15:25:28	LONX
238	3961.0000	15:25:41	LONX
285	3960.0000	15:25:47	LONX
201	3960.0000	15:25:47	LONX
66	3960.5000	15:25:57	LONX
84	3960.5000	15:25:57	LONX
35	3960.5000	15:25:57	LONX
183	3959.5000	15:26:03	LONX
41	3961.0000	15:26:28	LONX
283	3962.0000	15:26:41	LONX
190	3961.5000	15:26:57	LONX
221	3961.0000	15:26:57	LONX
46	3960.0000	15:27:46	LONX
149	3960.0000	15:27:49	LONX
215	3961.0000	15:28:00	LONX
210	3961.5000	15:28:13	LONX
62	3961.0000	15:28:16	LONX
198	3961.0000	15:28:16	LONX
223	3960.5000	15:28:16	LONX
100	3961.0000	15:28:52	LONX
390	3960.5000	15:29:03	LONX
30	3960.0000	15:29:11	LONX
187	3960.0000	15:29:12	LONX
260	3962.0000	15:29:57	LONX
84	3962.0000	15:29:57	LONX
200	3962.0000	15:29:57	LONX
21	3962.0000	15:29:57	LONX
21	3962.0000	15:29:57	LONX
180	3962.0000	15:29:57	LONX
13	3961.5000	15:30:22	LONX
28	3961.5000	15:30:29	LONX
210	3961.0000	15:30:29	LONX
100	3961.0000	15:30:29	LONX
28	3961.0000	15:30:29	LONX
57	3961.0000	15:30:30	LONX
201	3961.5000	15:30:41	LONX
105	3961.0000	15:31:06	LONX
32	3961.0000	15:31:06	LONX
230	3960.5000	15:31:09	LONX
176	3961.0000	15:31:14	LONX
25	3961.0000	15:31:14	LONX
324	3961.0000	15:31:43	LONX
36	3961.0000	15:31:43	LONX
210	3961.0000	15:31:43	LONX
168	3961.0000	15:31:56	LONX
33	3961.0000	15:31:56	LONX
205	3960.5000	15:31:56	LONX
118	3960.0000	15:31:56	LONX
201	3959.0000	15:32:23	LONX
188	3958.5000	15:32:34	LONX
99	3958.5000	15:32:53	LONX
26	3958.0000	15:32:53	LONX
38	3958.0000	15:33:03	LONX
189	3958.0000	15:33:03	LONX
65	3958.5000	15:33:11	LONX
27	3958.5000	15:33:11	LONX
109	3958.5000	15:33:11	LONX
200	3957.0000	15:33:15	LONX
29	3956.5000	15:33:41	LONX
184	3956.0000	15:33:45	LONX
99	3956.0000	15:33:56	LONX
30	3956.0000	15:33:56	LONX
90	3956.5000	15:34:05	LONX
26	3956.5000	15:34:05	LONX
102	3955.5000	15:34:14	LONX
219	3955.0000	15:34:17	LONX
97	3955.5000	15:34:39	LONX
221	3955.0000	15:34:42	LONX
202	3954.5000	15:34:48	LONX
240	3955.5000	15:35:11	LONX
240	3957.0000	15:35:51	LONX
84	3957.0000	15:36:05	LONX
28	3957.0000	15:36:05	LONX
333	3956.5000	15:36:08	LONX
330	3956.5000	15:36:09	LONX
6	3956.5000	15:36:09	LONX
280	3956.0000	15:36:17	LONX
133	3957.0000	15:36:45	LONX
87	3957.0000	15:36:45	LONX
225	3956.5000	15:36:55	LONX
113	3956.0000	15:37:03	LONX
103	3956.5000	15:37:12	LONX
109	3956.5000	15:37:12	LONX
225	3957.5000	15:37:26	LONX
217	3956.5000	15:37:41	LONX
178	3956.5000	15:37:59	LONX
143	3956.5000	15:37:59	LONX
219	3956.0000	15:38:02	LONX
124	3953.5000	15:38:22	LONX
103	3953.5000	15:38:22	LONX
221	3953.0000	15:38:43	LONX
80	3953.0000	15:38:55	LONX
27	3953.0000	15:38:55	LONX
222	3952.5000	15:39:05	LONX
185	3952.0000	15:39:13	LONX
190	3953.0000	15:39:24	LONX
222	3954.0000	15:39:45	LONX
248	3953.5000	15:39:49	LONX
188	3953.0000	15:40:03	LONX
202	3954.0000	15:40:22	LONX
202	3954.0000	15:40:36	LONX
245	3954.5000	15:41:00	LONX
220	3954.5000	15:41:07	LONX
250	3953.0000	15:41:20	LONX
25	3952.5000	15:41:31	LONX
205	3952.5000	15:41:31	LONX
192	3952.0000	15:41:32	LONX
104	3952.0000	15:41:59	LONX
98	3952.0000	15:41:59	LONX
207	3953.0000	15:42:26	LONX
168	3953.0000	15:42:35	LONX
245	3952.5000	15:42:44	LONX
272	3952.0000	15:42:45	LONX
240	3953.5000	15:43:15	LONX
38	3953.5000	15:43:23	LONX
164	3953.5000	15:43:23	LONX
225	3953.0000	15:43:25	LONX
29	3952.0000	15:43:50	LONX
127	3952.0000	15:43:50	LONX
195	3951.5000	15:43:52	LONX
188	3952.0000	15:44:10	LONX
118	3952.5000	15:44:25	LONX
84	3952.5000	15:44:25	LONX
127	3954.0000	15:44:34	LONX
200	3954.5000	15:44:43	LONX
207	3953.5000	15:44:57	LONX
143	3953.0000	15:45:00	LONX
199	3953.0000	15:45:17	LONX
195	3952.5000	15:45:18	LONX
168	3952.0000	15:45:42	LONX
172	3952.5000	15:45:50	LONX
30	3952.5000	15:45:50	LONX
202	3952.5000	15:46:01	LONX
185	3951.5000	15:46:05	LONX
188	3950.5000	15:46:20	LONX
190	3950.0000	15:46:26	LONX
125	3952.5000	15:46:36	LONX
60	3952.5000	15:46:36	LONX
225	3954.0000	15:47:00	LONX
222	3953.5000	15:47:05	LONX
265	3954.5000	15:47:36	LONX
101	3955.0000	15:48:00	LONX
47	3954.5000	15:48:03	LONX
250	3955.0000	15:48:16	LONX
50	3955.0000	15:48:16	LONX
200	3955.0000	15:48:16	LONX
200	3956.0000	15:48:37	LONX
3	3956.0000	15:48:37	LONX
185	3955.5000	15:48:41	LONX
81	3956.5000	15:48:58	LONX
148	3956.5000	15:49:00	LONX
200	3956.5000	15:49:00	LONX
3	3956.5000	15:49:00	LONX
245	3956.0000	15:49:02	LONX
186	3954.5000	15:49:20	LONX
54	3953.5000	15:49:32	LONX
158	3953.5000	15:49:32	LONX
35	3952.5000	15:49:35	LONX
175	3953.0000	15:49:53	LONX
50	3953.0000	15:49:58	LONX
179	3952.5000	15:49:59	LONX
134	3953.0000	15:50:20	LONX
56	3953.0000	15:50:26	LONX
250	3953.0000	15:50:26	LONX
57	3953.0000	15:50:26	LONX
31	3953.0000	15:50:26	LONX
98	3954.5000	15:50:47	LONX
140	3955.0000	15:51:00	LONX
120	3955.0000	15:51:00	LONX
266	3954.5000	15:51:08	LONX
243	3954.0000	15:51:12	LONX
190	3954.5000	15:51:27	LONX
84	3955.0000	15:51:45	LONX
52	3955.0000	15:51:45	LONX
97	3954.5000	15:51:47	LONX
150	3954.5000	15:51:47	LONX
170	3954.5000	15:52:04	LONX
33	3954.5000	15:52:04	LONX
195	3954.0000	15:52:10	LONX
236	3953.5000	15:52:33	LONX
40	3952.5000	15:52:39	LONX
163	3952.5000	15:52:39	LONX
75	3952.5000	15:52:58	LONX
195	3953.5000	15:53:04	LONX
225	3953.0000	15:53:05	LONX
190	3952.5000	15:53:19	LONX
93	3952.0000	15:53:30	LONX
95	3952.0000	15:53:30	LONX
194	3951.0000	15:53:31	LONX
270	3952.0000	15:54:13	LONX
79	3952.5000	15:54:13	LONX
288	3952.5000	15:54:24	LONX
42	3954.0000	15:54:40	LONX
250	3954.5000	15:54:49	LONX
35	3954.5000	15:54:49	LONX
100	3954.5000	15:54:49	LONX
203	3955.0000	15:55:11	LONX
210	3955.5000	15:55:17	LONX
209	3955.0000	15:55:27	LONX
1	3955.0000	15:55:28	LONX
50	3955.5000	15:55:56	LONX
320	3956.0000	15:56:19	LONX
102	3956.0000	15:56:19	LONX
93	3955.5000	15:56:25	LONX
247	3955.5000	15:56:25	LONX
29	3955.0000	15:56:29	LONX
253	3955.0000	15:56:32	LONX
29	3955.0000	15:56:34	LONX
39	3955.0000	15:56:37	LONX
210	3955.5000	15:56:46	LONX
205	3954.5000	15:57:07	LONX
205	3954.0000	15:57:08	LONX
190	3953.5000	15:57:11	LONX
189	3953.0000	15:57:27	LONX
204	3953.5000	15:57:40	LONX
253	3953.5000	15:57:48	LONX
205	3953.0000	15:57:58	LONX
275	3955.0000	15:58:13	LONX
42	3956.0000	15:58:30	LONX
180	3956.0000	15:58:30	LONX
215	3957.0000	15:58:50	LONX
275	3956.0000	15:58:56	LONX
200	3955.5000	15:58:59	LONX
136	3955.0000	15:59:02	LONX
76	3955.0000	15:59:02	LONX
187	3952.5000	15:59:15	LONX
240	3952.5000	15:59:27	LONX
204	3953.0000	15:59:45	LONX
212	3952.5000	16:00:06	LONX
120	3952.0000	16:00:06	LONX
192	3952.5000	16:00:06	LONX
250	3952.0000	16:00:20	LONX
96	3952.0000	16:00:20	LONX
305	3951.5000	16:00:22	LONX
204	3951.0000	16:00:47	LONX
125	3950.5000	16:00:53	LONX
95	3950.5000	16:00:53	LONX
221	3950.0000	16:00:58	LONX
120	3949.5000	16:00:58	LONX
100	3949.5000	16:00:58	LONX
105	3951.5000	16:01:20	LONX
100	3951.0000	16:01:30	LONX
133	3951.0000	16:01:30	LONX
104	3951.5000	16:01:36	LONX
127	3952.0000	16:01:55	LONX
250	3953.0000	16:02:04	LONX
200	3953.0000	16:02:04	LONX
320	3952.5000	16:02:36	LONX
31	3952.5000	16:02:36	LONX
231	3953.0000	16:02:39	LONX
200	3953.0000	16:02:39	LONX
186	3953.0000	16:02:39	LONX
101	3953.0000	16:02:46	LONX
241	3953.5000	16:02:56	LONX
79	3953.0000	16:02:56	LONX
176	3953.0000	16:02:58	LONX
104	3953.5000	16:03:22	LONX
289	3953.5000	16:03:22	LONX
220	3953.0000	16:03:32	LONX
49	3952.5000	16:03:38	LONX
250	3954.5000	16:03:53	LONX
370	3954.0000	16:03:58	LONX
78	3953.0000	16:04:08	LONX
194	3952.5000	16:04:12	LONX
190	3952.0000	16:04:12	LONX
189	3951.0000	16:04:21	LONX
189	3949.5000	16:04:27	LONX
191	3951.0000	16:04:38	LONX
192	3949.5000	16:04:46	LONX
205	3952.0000	16:05:02	LONX
200	3951.5000	16:05:04	LONX
141	3952.0000	16:05:26	LONX
114	3952.0000	16:05:26	LONX
205	3951.5000	16:05:33	LONX
3	3950.5000	16:05:35	LONX
187	3950.5000	16:05:35	LONX
196	3950.0000	16:05:44	LONX
37	3950.5000	16:06:00	LONX
200	3950.5000	16:06:00	LONX
205	3950.0000	16:06:02	LONX
155	3953.0000	16:06:25	LONX
300	3952.5000	16:06:33	LONX
235	3951.5000	16:06:34	LONX
330	3954.0000	16:06:56	LONX
119	3954.0000	16:06:58	LONX
28	3954.0000	16:07:00	LONX
43	3954.0000	16:07:00	LONX
226	3954.0000	16:07:22	LONX
154	3954.0000	16:07:23	LONX
200	3953.5000	16:07:24	LONX
161	3953.0000	16:07:26	LONX
34	3953.0000	16:07:26	LONX
250	3953.5000	16:07:47	LONX
205	3953.0000	16:07:49	LONX
217	3952.0000	16:08:02	LONX
194	3951.0000	16:08:07	LONX
197	3950.5000	16:08:18	LONX
190	3949.0000	16:08:29	LONX
103	3950.0000	16:08:54	LONX
102	3950.0000	16:08:54	LONX
138	3949.0000	16:09:02	LONX
73	3949.0000	16:09:02	LONX
200	3949.0000	16:09:06	LONX
36	3949.0000	16:09:06	LONX
4	3949.0000	16:09:06	LONX
205	3949.5000	16:09:11	LONX
203	3948.5000	16:09:20	LONX
208	3948.0000	16:09:24	LONX
188	3947.0000	16:09:33	LONX
26	3946.5000	16:09:56	LONX
212	3946.0000	16:10:02	LONX
89	3946.0000	16:10:02	LONX
14	3946.0000	16:10:02	LONX
250	3946.0000	16:10:02	LONX
189	3946.0000	16:10:02	LONX
62	3946.5000	16:10:11	LONX
73	3948.0000	16:10:18	LONX
208	3948.0000	16:10:18	LONX
23	3948.0000	16:10:18	LONX
188	3947.0000	16:10:26	LONX
62	3947.0000	16:10:26	LONX
27	3947.0000	16:10:26	LONX
162	3947.5000	16:10:39	LONX
57	3947.5000	16:10:39	LONX
198	3946.5000	16:10:49	LONX
25	3946.5000	16:10:49	LONX
223	3946.5000	16:10:49	LONX
244	3946.5000	16:11:11	LONX
203	3945.5000	16:11:19	LONX
187	3945.0000	16:11:27	LONX
8	3945.0000	16:11:27	LONX
179	3945.0000	16:11:27	LONX
124	3946.0000	16:11:46	LONX
28	3945.5000	16:11:50	LONX
161	3945.5000	16:11:50	LONX
26	3944.5000	16:11:58	LONX
188	3944.5000	16:11:58	LONX
215	3943.0000	16:12:12	LONX
217	3944.5000	16:12:18	LONX
195	3943.5000	16:12:27	LONX
2	3943.5000	16:12:27	LONX
95	3943.5000	16:12:27	LONX
102	3943.5000	16:12:27	LONX
98	3942.5000	16:12:45	LONX
100	3942.5000	16:12:45	LONX
10	3942.5000	16:12:45	LONX
177	3942.5000	16:12:45	LONX
31	3942.5000	16:12:45	LONX
239	3943.0000	16:13:06	LONX
150	3942.5000	16:13:18	LONX
87	3942.5000	16:13:18	LONX
192	3941.0000	16:13:25	LONX
58	3941.0000	16:13:25	LONX
37	3941.0000	16:13:25	LONX
106	3941.0000	16:13:25	LONX
199	3942.0000	16:13:42	LONX
27	3942.5000	16:13:53	LONX
5	3943.5000	16:13:56	LONX
250	3943.5000	16:13:56	LONX
169	3943.5000	16:14:04	LONX
26	3943.5000	16:14:04	LONX
25	3942.0000	16:14:11	LONX
32	3942.0000	16:14:11	LONX
209	3942.0000	16:14:14	LONX
134	3943.0000	16:14:28	LONX
50	3943.0000	16:14:29	LONX
31	3943.0000	16:14:29	LONX
128	3943.0000	16:14:29	LONX
228	3941.0000	16:14:39	LONX
22	3941.0000	16:14:39	LONX
26	3941.0000	16:14:39	LONX
180	3941.0000	16:14:39	LONX
40	3939.5000	16:14:56	LONX
205	3939.5000	16:14:56	LONX
40	3939.5000	16:14:56	LONX
156	3938.5000	16:15:07	LONX
38	3938.5000	16:15:07	LONX
94	3938.5000	16:15:07	LONX
156	3938.5000	16:15:07	LONX
37	3938.5000	16:15:07	LONX
95	3938.5000	16:15:07	LONX
111	3938.5000	16:15:24	LONX
41	3938.5000	16:15:24	LONX
194	3939.5000	16:15:28	LONX
56	3939.5000	16:15:28	LONX
138	3939.5000	16:15:28	LONX
233	3939.5000	16:15:42	LONX
208	3940.5000	16:15:49	LONX
125	3940.0000	16:15:55	LONX
103	3940.0000	16:16:00	LONX
42	3942.0000	16:16:07	LONX
250	3941.5000	16:16:10	LONX
26	3941.5000	16:16:10	LONX
250	3941.0000	16:16:20	LONX
35	3941.0000	16:16:20	LONX
35	3940.0000	16:16:26	LONX
99	3940.0000	16:16:26	LONX
189	3939.5000	16:16:32	LONX
38	3939.5000	16:16:32	LONX
217	3940.0000	16:16:43	LONX
191	3940.5000	16:16:47	LONX
68	3941.0000	16:16:59	LONX
200	3941.0000	16:17:02	LONX
31	3941.0000	16:17:02	LONX
250	3941.0000	16:17:10	LONX
195	3942.5000	16:17:17	LONX
187	3943.0000	16:17:24	LONX
205	3943.0000	16:17:33	LONX
100	3944.0000	16:17:39	LONX
31	3944.0000	16:17:39	LONX
56	3944.0000	16:17:39	LONX
63	3944.0000	16:17:39	LONX
97	3942.0000	16:17:49	LONX
92	3942.0000	16:17:49	LONX
108	3942.0000	16:17:49	LONX
81	3942.0000	16:17:49	LONX
186	3940.5000	16:18:05	LONX
1	3940.5000	16:18:05	LONX
111	3939.5000	16:18:12	LONX
194	3940.5000	16:18:16	LONX
56	3940.5000	16:18:16	LONX
138	3940.5000	16:18:16	LONX
102	3938.5000	16:18:31	LONX
94	3938.5000	16:18:31	LONX
225	3938.5000	16:18:40	LONX
100	3940.0000	16:18:51	LONX
174	3940.0000	16:18:51	LONX
18	3940.0000	16:18:51	LONX
192	3940.0000	16:18:51	LONX
193	3938.0000	16:19:09	LONX
194	3939.0000	16:19:15	LONX
290	3939.0000	16:19:28	LONX
230	3938.5000	16:19:37	LONX
123	3939.0000	16:19:46	LONX
33	3939.0000	16:19:57	LONX
200	3939.0000	16:19:57	LONX
147	3939.0000	16:19:57	LONX
192	3941.5000	16:20:04	LONX
100	3942.0000	16:20:17	LONX
242	3942.0000	16:20:17	LONX
191	3942.0000	16:20:27	LONX
96	3942.0000	16:20:31	LONX
131	3942.0000	16:20:31	LONX
227	3942.0000	16:20:31	LONX
61	3941.5000	16:20:51	LONX
134	3941.5000	16:20:53	LONX
102	3941.0000	16:20:56	LONX
126	3941.0000	16:20:56	LONX
200	3941.0000	16:20:56	LONX
28	3941.0000	16:20:56	LONX
193	3941.5000	16:21:13	LONX
98	3941.5000	16:21:21	LONX
119	3941.5000	16:21:21	LONX
131	3941.5000	16:21:21	LONX
86	3941.5000	16:21:21	LONX
116	3942.5000	16:21:38	LONX
195	3942.5000	16:21:43	LONX
128	3942.5000	16:21:52	LONX
232	3942.0000	16:21:57	LONX
35	3941.5000	16:22:05	LONX
179	3941.5000	16:22:05	LONX
35	3941.5000	16:22:05	LONX
228	3941.5000	16:22:16	LONX
76	3942.5000	16:22:27	LONX
224	3942.5000	16:22:29	LONX
1	3943.0000	16:22:36	LONX
26	3943.0000	16:22:36	LONX
46	3943.0000	16:22:36	LONX
101	3943.0000	16:22:38	LONX
195	3943.0000	16:22:38	LONX
177	3943.0000	16:22:49	LONX
12	3943.0000	16:22:49	LONX
189	3943.0000	16:22:49	LONX
98	3943.5000	16:23:06	LONX
207	3943.5000	16:23:08	LONX
231	3944.0000	16:23:17	LONX
126	3944.0000	16:23:25	LONX
74	3944.0000	16:23:25	LONX
123	3944.0000	16:23:25	LONX
202	3944.5000	16:23:37	LONX
137	3944.5000	16:23:37	LONX
65	3944.5000	16:23:37	LONX
101	3944.0000	16:23:52	LONX
102	3944.0000	16:23:52	LONX
173	3944.0000	16:23:58	LONX
194	3945.5000	16:24:05	LONX
56	3945.5000	16:24:05	LONX
147	3945.5000	16:24:05	LONX
104	3944.0000	16:24:18	LONX
100	3944.0000	16:24:18	LONX
150	3944.0000	16:24:18	LONX
27	3944.0000	16:24:18	LONX
192	3943.5000	16:24:31	LONX
196	3943.0000	16:24:39	LONX
30	3943.0000	16:24:45	LONX
200	3943.0000	16:24:45	LONX
100	3942.5000	16:24:52	LONX
90	3942.5000	16:24:52	LONX
160	3942.5000	16:24:52	LONX
26	3942.5000	16:24:52	LONX
272	3942.5000	16:25:06	LONX
188	3941.5000	16:25:13	LONX
198	3942.0000	16:25:18	LONX
110	3942.0000	16:25:18	LONX
88	3942.0000	16:25:18	LONX
5	3941.5000	16:25:32	LONX
234	3941.5000	16:25:32	LONX
110	3942.0000	16:25:58	LONX
250	3942.0000	16:25:58	LONX
53	3942.0000	16:25:58	LONX
250	3942.0000	16:25:58	LONX
102	3942.0000	16:26:00	LONX
53	3942.0000	16:26:00	LONX
33	3942.0000	16:26:00	LONX
177	3942.0000	16:26:00	LONX
200	3941.5000	16:26:18	LONX
101	3941.0000	16:26:21	LONX
42	3941.0000	16:26:21	LONX
51	3941.0000	16:26:21	LONX
194	3941.0000	16:26:21	LONX
218	3940.0000	16:26:36	LONX
250	3940.0000	16:26:46	LONX
32	3940.0000	16:26:46	LONX
13	3940.0000	16:26:52	LONX
99	3940.0000	16:26:52	LONX
78	3940.0000	16:26:52	LONX
27	3940.5000	16:27:00	LONX
168	3940.5000	16:27:00	LONX
46	3940.5000	16:27:00	LONX
175	3941.0000	16:27:07	LONX
16	3941.0000	16:27:07	LONX
250	3942.5000	16:27:26	LONX
250	3942.5000	16:27:26	LONX
233	3943.5000	16:27:30	LONX
97	3943.0000	16:27:37	LONX
104	3943.0000	16:27:37	LONX
146	3943.0000	16:27:37	LONX
600	3946.5000	16:28:02	LONX
57	3946.5000	16:28:02	LONX
25	3946.5000	16:28:02	LONX
276	3946.5000	16:28:02	LONX
166	3946.5000	16:28:02	LONX
190	3946.5000	16:28:02	LONX
99	3948.5000	16:28:29	LONX
159	3948.5000	16:28:29	LONX
204	3948.0000	16:28:35	LONX
96	3948.0000	16:28:41	LONX
189	3947.5000	16:28:48	LONX
100	3947.5000	16:28:52	LONX
250	3947.5000	16:28:52	LONX
18	3947.5000	16:28:52	LONX
50	3947.5000	16:28:52	LONX
34	3945.0000	16:28:59	LONX
174	3945.5000	16:28:59	LONX
207	3945.5000	16:29:03	LONX
190	3944.5000	16:29:08	LONX
59	3944.5000	16:29:08	LONX
131	3944.5000	16:29:08	LONX
207	3943.5000	16:29:17	LONX
198	3944.0000	16:29:24	LONX
199	3944.0000	16:29:26	LONX
221	3944.0000	16:29:31	LONX
103	3944.0000	16:29:35	LONX
203	3944.0000	16:29:35	LONX
193	3943.0000	16:29:49	LONX
206	3943.5000	16:29:49	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMMGVMZGRZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account