Last checked at 12 Nov 2018 18:09
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 12-Nov-18 | ||
Number of ordinary shares purchased: | 341,000 | ||
Highest price paid per share: | GBp 4,176.5000 | ||
Lowest price paid per share: | GBp 4,142.5000 | ||
Volume weighted average price paid per share: | GBp 4,156.5806 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 14,934,096 of its ordinary shares in treasury and has 1,172,257,188 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4156.5806 | 341,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
34 | 4176.5000 | 08:00:42 | LONX |
74 | 4176.5000 | 08:00:42 | LONX |
142 | 4176.5000 | 08:00:42 | LONX |
138 | 4173.5000 | 08:00:43 | LONX |
47 | 4173.5000 | 08:00:43 | LONX |
180 | 4173.5000 | 08:00:43 | LONX |
223 | 4163.5000 | 08:01:07 | LONX |
167 | 4163.0000 | 08:01:16 | LONX |
66 | 4163.0000 | 08:01:16 | LONX |
240 | 4161.0000 | 08:01:20 | LONX |
185 | 4160.5000 | 08:01:43 | LONX |
200 | 4160.0000 | 08:01:49 | LONX |
47 | 4160.0000 | 08:01:49 | LONX |
24 | 4156.5000 | 08:02:03 | LONX |
164 | 4156.5000 | 08:02:07 | LONX |
185 | 4155.5000 | 08:02:08 | LONX |
181 | 4156.0000 | 08:02:25 | LONX |
180 | 4158.0000 | 08:02:47 | LONX |
215 | 4156.5000 | 08:02:55 | LONX |
170 | 4161.0000 | 08:03:02 | LONX |
166 | 4160.5000 | 08:03:19 | LONX |
181 | 4155.5000 | 08:03:31 | LONX |
190 | 4155.5000 | 08:04:17 | LONX |
200 | 4155.5000 | 08:04:17 | LONX |
87 | 4155.0000 | 08:04:41 | LONX |
144 | 4158.0000 | 08:04:59 | LONX |
111 | 4158.0000 | 08:04:59 | LONX |
93 | 4157.5000 | 08:05:26 | LONX |
107 | 4157.5000 | 08:05:39 | LONX |
300 | 4159.0000 | 08:06:05 | LONX |
100 | 4162.0000 | 08:06:15 | LONX |
58 | 4162.0000 | 08:06:15 | LONX |
28 | 4162.0000 | 08:06:15 | LONX |
15 | 4161.0000 | 08:06:15 | LONX |
265 | 4161.0000 | 08:06:16 | LONX |
190 | 4160.5000 | 08:06:16 | LONX |
300 | 4160.5000 | 08:06:21 | LONX |
220 | 4160.0000 | 08:06:23 | LONX |
176 | 4158.0000 | 08:06:26 | LONX |
20 | 4158.0000 | 08:06:52 | LONX |
150 | 4158.0000 | 08:06:52 | LONX |
220 | 4157.5000 | 08:06:53 | LONX |
165 | 4157.0000 | 08:07:14 | LONX |
150 | 4156.5000 | 08:07:14 | LONX |
35 | 4156.5000 | 08:07:14 | LONX |
75 | 4157.0000 | 08:07:22 | LONX |
205 | 4159.5000 | 08:07:44 | LONX |
260 | 4162.5000 | 08:08:12 | LONX |
250 | 4162.0000 | 08:08:12 | LONX |
215 | 4162.5000 | 08:08:12 | LONX |
175 | 4161.5000 | 08:08:14 | LONX |
245 | 4161.5000 | 08:08:34 | LONX |
148 | 4161.0000 | 08:08:35 | LONX |
42 | 4161.0000 | 08:08:35 | LONX |
100 | 4161.0000 | 08:08:51 | LONX |
75 | 4161.0000 | 08:08:51 | LONX |
170 | 4159.5000 | 08:09:11 | LONX |
200 | 4159.0000 | 08:09:15 | LONX |
350 | 4164.0000 | 08:10:01 | LONX |
315 | 4163.5000 | 08:10:01 | LONX |
200 | 4163.5000 | 08:10:01 | LONX |
195 | 4169.0000 | 08:10:44 | LONX |
215 | 4167.5000 | 08:10:44 | LONX |
215 | 4168.0000 | 08:10:44 | LONX |
193 | 4165.5000 | 08:11:13 | LONX |
175 | 4165.0000 | 08:11:13 | LONX |
195 | 4164.5000 | 08:11:13 | LONX |
111 | 4166.5000 | 08:12:02 | LONX |
69 | 4166.5000 | 08:12:02 | LONX |
280 | 4166.5000 | 08:12:02 | LONX |
155 | 4166.0000 | 08:12:02 | LONX |
25 | 4166.0000 | 08:12:02 | LONX |
218 | 4165.5000 | 08:12:41 | LONX |
109 | 4165.0000 | 08:12:41 | LONX |
106 | 4165.0000 | 08:12:41 | LONX |
205 | 4164.5000 | 08:12:48 | LONX |
262 | 4164.5000 | 08:13:12 | LONX |
192 | 4164.0000 | 08:13:12 | LONX |
175 | 4161.5000 | 08:13:49 | LONX |
215 | 4162.0000 | 08:13:49 | LONX |
200 | 4161.5000 | 08:14:06 | LONX |
198 | 4161.0000 | 08:14:12 | LONX |
289 | 4162.0000 | 08:14:29 | LONX |
1 | 4162.0000 | 08:14:29 | LONX |
34 | 4161.0000 | 08:14:45 | LONX |
181 | 4161.0000 | 08:14:45 | LONX |
175 | 4160.5000 | 08:15:15 | LONX |
185 | 4163.0000 | 08:15:51 | LONX |
250 | 4163.0000 | 08:15:51 | LONX |
45 | 4163.0000 | 08:15:51 | LONX |
205 | 4162.5000 | 08:15:53 | LONX |
200 | 4162.5000 | 08:16:09 | LONX |
180 | 4164.5000 | 08:16:44 | LONX |
195 | 4164.5000 | 08:16:44 | LONX |
245 | 4167.5000 | 08:17:05 | LONX |
210 | 4167.0000 | 08:17:11 | LONX |
82 | 4166.5000 | 08:17:11 | LONX |
80 | 4166.5000 | 08:17:11 | LONX |
233 | 4167.5000 | 08:17:15 | LONX |
220 | 4169.5000 | 08:17:35 | LONX |
118 | 4171.0000 | 08:18:04 | LONX |
122 | 4171.0000 | 08:18:04 | LONX |
210 | 4170.0000 | 08:18:05 | LONX |
214 | 4169.0000 | 08:18:26 | LONX |
220 | 4165.5000 | 08:18:37 | LONX |
230 | 4163.5000 | 08:18:54 | LONX |
10 | 4163.5000 | 08:18:54 | LONX |
215 | 4164.0000 | 08:19:42 | LONX |
369 | 4164.0000 | 08:19:42 | LONX |
206 | 4163.5000 | 08:19:46 | LONX |
250 | 4166.5000 | 08:20:16 | LONX |
313 | 4165.0000 | 08:20:24 | LONX |
17 | 4165.0000 | 08:20:24 | LONX |
65 | 4165.5000 | 08:20:48 | LONX |
170 | 4165.5000 | 08:20:49 | LONX |
230 | 4166.0000 | 08:21:14 | LONX |
237 | 4165.5000 | 08:21:14 | LONX |
205 | 4166.5000 | 08:21:46 | LONX |
250 | 4165.5000 | 08:21:59 | LONX |
185 | 4167.5000 | 08:22:28 | LONX |
215 | 4170.0000 | 08:22:59 | LONX |
210 | 4170.0000 | 08:22:59 | LONX |
250 | 4170.0000 | 08:23:15 | LONX |
80 | 4169.5000 | 08:23:15 | LONX |
285 | 4169.0000 | 08:23:53 | LONX |
195 | 4168.5000 | 08:23:53 | LONX |
89 | 4168.5000 | 08:24:00 | LONX |
98 | 4168.5000 | 08:24:00 | LONX |
55 | 4167.5000 | 08:24:29 | LONX |
165 | 4167.5000 | 08:24:34 | LONX |
245 | 4167.0000 | 08:24:59 | LONX |
225 | 4166.5000 | 08:24:59 | LONX |
118 | 4166.5000 | 08:25:37 | LONX |
82 | 4166.5000 | 08:25:37 | LONX |
249 | 4166.0000 | 08:25:39 | LONX |
92 | 4165.5000 | 08:25:44 | LONX |
107 | 4165.5000 | 08:25:44 | LONX |
74 | 4165.0000 | 08:26:06 | LONX |
116 | 4165.0000 | 08:26:06 | LONX |
168 | 4165.5000 | 08:26:41 | LONX |
32 | 4165.5000 | 08:26:41 | LONX |
245 | 4165.0000 | 08:26:41 | LONX |
265 | 4165.0000 | 08:27:05 | LONX |
203 | 4164.5000 | 08:27:05 | LONX |
211 | 4165.5000 | 08:27:25 | LONX |
88 | 4165.5000 | 08:27:55 | LONX |
107 | 4165.5000 | 08:27:55 | LONX |
194 | 4164.5000 | 08:28:03 | LONX |
55 | 4165.0000 | 08:28:31 | LONX |
11 | 4165.0000 | 08:28:31 | LONX |
238 | 4165.5000 | 08:28:42 | LONX |
195 | 4165.0000 | 08:28:43 | LONX |
100 | 4163.0000 | 08:28:54 | LONX |
66 | 4163.0000 | 08:28:56 | LONX |
24 | 4163.0000 | 08:28:56 | LONX |
205 | 4163.5000 | 08:29:11 | LONX |
205 | 4161.5000 | 08:29:28 | LONX |
151 | 4161.0000 | 08:29:36 | LONX |
21 | 4161.0000 | 08:29:36 | LONX |
202 | 4160.5000 | 08:29:52 | LONX |
229 | 4158.5000 | 08:30:14 | LONX |
30 | 4160.5000 | 08:30:57 | LONX |
165 | 4160.5000 | 08:30:57 | LONX |
263 | 4160.0000 | 08:31:00 | LONX |
424 | 4166.0000 | 08:32:20 | LONX |
76 | 4166.0000 | 08:32:20 | LONX |
220 | 4165.5000 | 08:32:31 | LONX |
270 | 4165.0000 | 08:32:31 | LONX |
181 | 4164.5000 | 08:32:31 | LONX |
184 | 4163.0000 | 08:32:52 | LONX |
200 | 4164.0000 | 08:33:12 | LONX |
230 | 4164.0000 | 08:34:04 | LONX |
185 | 4164.0000 | 08:34:04 | LONX |
176 | 4164.0000 | 08:34:04 | LONX |
47 | 4164.0000 | 08:34:04 | LONX |
215 | 4165.0000 | 08:34:30 | LONX |
233 | 4164.5000 | 08:34:37 | LONX |
201 | 4162.5000 | 08:34:52 | LONX |
100 | 4162.5000 | 08:35:09 | LONX |
196 | 4163.0000 | 08:35:43 | LONX |
200 | 4162.5000 | 08:35:49 | LONX |
30 | 4162.5000 | 08:36:19 | LONX |
190 | 4162.0000 | 08:36:21 | LONX |
70 | 4164.0000 | 08:36:55 | LONX |
230 | 4163.5000 | 08:36:59 | LONX |
220 | 4163.5000 | 08:36:59 | LONX |
215 | 4163.0000 | 08:37:40 | LONX |
219 | 4163.0000 | 08:37:40 | LONX |
162 | 4162.5000 | 08:38:03 | LONX |
158 | 4162.5000 | 08:38:04 | LONX |
48 | 4162.0000 | 08:38:10 | LONX |
235 | 4161.5000 | 08:38:21 | LONX |
185 | 4161.0000 | 08:38:45 | LONX |
235 | 4160.5000 | 08:39:02 | LONX |
100 | 4161.5000 | 08:39:40 | LONX |
260 | 4161.0000 | 08:39:55 | LONX |
100 | 4160.5000 | 08:39:59 | LONX |
105 | 4160.5000 | 08:40:00 | LONX |
245 | 4160.0000 | 08:40:00 | LONX |
125 | 4160.5000 | 08:40:25 | LONX |
60 | 4160.5000 | 08:40:32 | LONX |
185 | 4160.0000 | 08:40:32 | LONX |
185 | 4161.5000 | 08:41:12 | LONX |
200 | 4161.5000 | 08:41:26 | LONX |
225 | 4161.0000 | 08:41:39 | LONX |
186 | 4160.0000 | 08:41:54 | LONX |
195 | 4161.5000 | 08:43:00 | LONX |
6 | 4162.5000 | 08:43:00 | LONX |
250 | 4162.5000 | 08:43:00 | LONX |
54 | 4162.5000 | 08:43:00 | LONX |
287 | 4162.0000 | 08:43:00 | LONX |
72 | 4161.5000 | 08:43:31 | LONX |
119 | 4161.5000 | 08:43:31 | LONX |
100 | 4160.5000 | 08:44:30 | LONX |
160 | 4160.5000 | 08:44:33 | LONX |
326 | 4160.5000 | 08:44:34 | LONX |
216 | 4160.5000 | 08:44:57 | LONX |
200 | 4159.5000 | 08:45:24 | LONX |
288 | 4158.5000 | 08:45:25 | LONX |
100 | 4158.0000 | 08:45:50 | LONX |
83 | 4158.0000 | 08:45:50 | LONX |
225 | 4156.0000 | 08:46:24 | LONX |
208 | 4155.5000 | 08:46:44 | LONX |
241 | 4155.5000 | 08:48:07 | LONX |
39 | 4155.5000 | 08:48:07 | LONX |
244 | 4155.5000 | 08:48:07 | LONX |
295 | 4155.0000 | 08:48:07 | LONX |
100 | 4155.5000 | 08:48:33 | LONX |
95 | 4155.5000 | 08:48:33 | LONX |
202 | 4155.0000 | 08:48:52 | LONX |
210 | 4154.5000 | 08:49:03 | LONX |
295 | 4158.0000 | 08:50:16 | LONX |
285 | 4157.5000 | 08:50:16 | LONX |
315 | 4157.0000 | 08:50:22 | LONX |
200 | 4156.5000 | 08:50:58 | LONX |
163 | 4156.0000 | 08:50:58 | LONX |
189 | 4155.5000 | 08:51:16 | LONX |
209 | 4155.0000 | 08:51:39 | LONX |
281 | 4155.0000 | 08:52:32 | LONX |
58 | 4155.5000 | 08:53:41 | LONX |
250 | 4155.5000 | 08:53:41 | LONX |
350 | 4155.5000 | 08:54:16 | LONX |
250 | 4155.5000 | 08:54:16 | LONX |
63 | 4154.5000 | 08:54:33 | LONX |
297 | 4154.5000 | 08:54:33 | LONX |
28 | 4154.0000 | 08:54:33 | LONX |
125 | 4154.0000 | 08:54:33 | LONX |
195 | 4153.0000 | 08:54:52 | LONX |
80 | 4153.5000 | 08:55:42 | LONX |
178 | 4153.5000 | 08:55:42 | LONX |
236 | 4153.5000 | 08:55:42 | LONX |
270 | 4154.5000 | 08:56:20 | LONX |
220 | 4154.0000 | 08:56:33 | LONX |
200 | 4153.0000 | 08:56:53 | LONX |
250 | 4154.0000 | 08:57:28 | LONX |
168 | 4153.5000 | 08:57:44 | LONX |
67 | 4153.5000 | 08:57:44 | LONX |
265 | 4154.0000 | 08:58:43 | LONX |
244 | 4154.0000 | 08:58:43 | LONX |
200 | 4152.5000 | 08:59:24 | LONX |
29 | 4152.5000 | 08:59:24 | LONX |
220 | 4153.5000 | 08:59:35 | LONX |
200 | 4153.0000 | 08:59:37 | LONX |
200 | 4153.0000 | 09:00:14 | LONX |
5 | 4153.0000 | 09:00:22 | LONX |
37 | 4152.5000 | 09:00:26 | LONX |
182 | 4152.5000 | 09:00:26 | LONX |
100 | 4151.5000 | 09:00:35 | LONX |
85 | 4151.5000 | 09:00:37 | LONX |
225 | 4154.5000 | 09:01:21 | LONX |
275 | 4154.5000 | 09:01:21 | LONX |
15 | 4154.5000 | 09:01:21 | LONX |
250 | 4155.0000 | 09:01:21 | LONX |
110 | 4155.0000 | 09:01:21 | LONX |
100 | 4153.5000 | 09:02:25 | LONX |
152 | 4153.5000 | 09:02:25 | LONX |
220 | 4153.0000 | 09:02:25 | LONX |
259 | 4156.0000 | 09:03:56 | LONX |
250 | 4156.0000 | 09:03:56 | LONX |
286 | 4157.5000 | 09:04:24 | LONX |
114 | 4157.5000 | 09:04:24 | LONX |
175 | 4157.5000 | 09:04:29 | LONX |
95 | 4157.5000 | 09:04:29 | LONX |
348 | 4157.0000 | 09:04:30 | LONX |
12 | 4157.0000 | 09:04:30 | LONX |
215 | 4157.0000 | 09:06:04 | LONX |
11 | 4158.0000 | 09:06:17 | LONX |
8 | 4158.0000 | 09:06:17 | LONX |
49 | 4158.0000 | 09:06:20 | LONX |
284 | 4158.0000 | 09:06:20 | LONX |
250 | 4158.0000 | 09:06:20 | LONX |
250 | 4157.5000 | 09:06:30 | LONX |
410 | 4157.0000 | 09:06:31 | LONX |
295 | 4160.5000 | 09:07:13 | LONX |
320 | 4160.0000 | 09:07:16 | LONX |
205 | 4158.5000 | 09:07:30 | LONX |
264 | 4159.0000 | 09:09:06 | LONX |
250 | 4159.0000 | 09:09:06 | LONX |
90 | 4159.0000 | 09:09:06 | LONX |
296 | 4158.0000 | 09:10:17 | LONX |
250 | 4158.0000 | 09:10:17 | LONX |
200 | 4157.5000 | 09:10:17 | LONX |
40 | 4157.5000 | 09:10:19 | LONX |
330 | 4161.0000 | 09:11:34 | LONX |
300 | 4161.0000 | 09:11:34 | LONX |
265 | 4160.5000 | 09:11:37 | LONX |
82 | 4160.0000 | 09:11:37 | LONX |
100 | 4160.5000 | 09:11:37 | LONX |
240 | 4160.5000 | 09:11:37 | LONX |
22 | 4161.0000 | 09:13:02 | LONX |
101 | 4161.0000 | 09:13:02 | LONX |
102 | 4161.0000 | 09:13:03 | LONX |
242 | 4161.0000 | 09:13:03 | LONX |
200 | 4160.0000 | 09:13:04 | LONX |
202 | 4160.5000 | 09:13:16 | LONX |
220 | 4159.5000 | 09:13:54 | LONX |
202 | 4159.5000 | 09:13:54 | LONX |
32 | 4160.5000 | 09:14:26 | LONX |
32 | 4160.5000 | 09:14:26 | LONX |
25 | 4160.5000 | 09:14:26 | LONX |
48 | 4160.5000 | 09:14:26 | LONX |
98 | 4160.5000 | 09:14:26 | LONX |
250 | 4160.0000 | 09:14:30 | LONX |
100 | 4161.5000 | 09:14:57 | LONX |
184 | 4161.5000 | 09:14:57 | LONX |
20 | 4161.0000 | 09:15:21 | LONX |
173 | 4161.0000 | 09:15:21 | LONX |
78 | 4160.0000 | 09:15:21 | LONX |
152 | 4160.0000 | 09:15:21 | LONX |
101 | 4160.5000 | 09:16:36 | LONX |
138 | 4160.5000 | 09:16:36 | LONX |
253 | 4161.0000 | 09:16:36 | LONX |
195 | 4160.5000 | 09:16:38 | LONX |
240 | 4163.0000 | 09:17:27 | LONX |
236 | 4162.5000 | 09:17:27 | LONX |
220 | 4162.0000 | 09:17:37 | LONX |
203 | 4162.0000 | 09:18:06 | LONX |
203 | 4162.0000 | 09:18:21 | LONX |
153 | 4160.5000 | 09:18:55 | LONX |
41 | 4160.5000 | 09:18:55 | LONX |
203 | 4160.5000 | 09:19:01 | LONX |
46 | 4160.0000 | 09:19:10 | LONX |
178 | 4160.0000 | 09:19:10 | LONX |
250 | 4161.0000 | 09:19:56 | LONX |
203 | 4160.5000 | 09:20:18 | LONX |
43 | 4160.0000 | 09:20:19 | LONX |
199 | 4160.0000 | 09:20:19 | LONX |
234 | 4159.5000 | 09:20:49 | LONX |
137 | 4160.5000 | 09:22:13 | LONX |
61 | 4160.5000 | 09:22:13 | LONX |
277 | 4161.0000 | 09:22:27 | LONX |
36 | 4161.0000 | 09:22:37 | LONX |
98 | 4161.5000 | 09:23:14 | LONX |
232 | 4161.5000 | 09:23:14 | LONX |
380 | 4161.5000 | 09:23:14 | LONX |
99 | 4161.5000 | 09:23:14 | LONX |
104 | 4161.5000 | 09:23:14 | LONX |
300 | 4160.0000 | 09:23:31 | LONX |
245 | 4161.0000 | 09:24:04 | LONX |
203 | 4160.5000 | 09:24:17 | LONX |
246 | 4160.0000 | 09:24:17 | LONX |
210 | 4161.0000 | 09:25:06 | LONX |
199 | 4161.0000 | 09:25:23 | LONX |
33 | 4161.0000 | 09:25:23 | LONX |
289 | 4160.5000 | 09:25:37 | LONX |
235 | 4159.0000 | 09:26:23 | LONX |
239 | 4158.5000 | 09:26:41 | LONX |
200 | 4158.0000 | 09:26:42 | LONX |
100 | 4158.5000 | 09:27:15 | LONX |
168 | 4160.0000 | 09:27:57 | LONX |
122 | 4160.0000 | 09:27:57 | LONX |
236 | 4160.0000 | 09:28:31 | LONX |
88 | 4159.5000 | 09:28:31 | LONX |
115 | 4159.5000 | 09:28:31 | LONX |
17 | 4159.5000 | 09:28:31 | LONX |
210 | 4159.0000 | 09:28:36 | LONX |
265 | 4159.0000 | 09:30:00 | LONX |
100 | 4159.0000 | 09:30:00 | LONX |
250 | 4159.0000 | 09:30:00 | LONX |
69 | 4159.0000 | 09:30:00 | LONX |
330 | 4159.0000 | 09:31:04 | LONX |
340 | 4159.0000 | 09:31:04 | LONX |
40 | 4159.0000 | 09:31:14 | LONX |
185 | 4158.5000 | 09:31:14 | LONX |
87 | 4158.0000 | 09:32:01 | LONX |
230 | 4157.5000 | 09:32:01 | LONX |
250 | 4158.0000 | 09:32:01 | LONX |
134 | 4157.5000 | 09:32:01 | LONX |
106 | 4157.5000 | 09:32:01 | LONX |
184 | 4156.0000 | 09:32:24 | LONX |
305 | 4156.5000 | 09:34:00 | LONX |
10 | 4156.5000 | 09:34:24 | LONX |
250 | 4156.5000 | 09:34:24 | LONX |
69 | 4156.5000 | 09:34:24 | LONX |
245 | 4156.5000 | 09:34:30 | LONX |
275 | 4158.0000 | 09:35:40 | LONX |
71 | 4157.5000 | 09:35:48 | LONX |
204 | 4157.5000 | 09:35:48 | LONX |
58 | 4157.5000 | 09:36:22 | LONX |
102 | 4157.5000 | 09:36:32 | LONX |
250 | 4157.5000 | 09:36:32 | LONX |
204 | 4157.5000 | 09:36:32 | LONX |
450 | 4157.0000 | 09:36:55 | LONX |
77 | 4156.5000 | 09:37:07 | LONX |
80 | 4156.5000 | 09:37:07 | LONX |
108 | 4156.5000 | 09:37:07 | LONX |
142 | 4159.5000 | 09:38:05 | LONX |
133 | 4159.5000 | 09:38:05 | LONX |
220 | 4159.5000 | 09:38:35 | LONX |
507 | 4159.5000 | 09:38:35 | LONX |
64 | 4159.5000 | 09:38:35 | LONX |
27 | 4159.5000 | 09:38:35 | LONX |
283 | 4159.0000 | 09:39:30 | LONX |
100 | 4159.5000 | 09:39:30 | LONX |
112 | 4159.5000 | 09:39:30 | LONX |
11 | 4159.5000 | 09:39:30 | LONX |
222 | 4157.5000 | 09:39:40 | LONX |
100 | 4155.5000 | 09:40:04 | LONX |
54 | 4154.5000 | 09:40:40 | LONX |
210 | 4156.5000 | 09:42:15 | LONX |
100 | 4156.5000 | 09:42:15 | LONX |
250 | 4156.5000 | 09:42:15 | LONX |
68 | 4156.0000 | 09:42:16 | LONX |
262 | 4156.0000 | 09:42:16 | LONX |
25 | 4156.0000 | 09:42:28 | LONX |
228 | 4156.0000 | 09:42:28 | LONX |
290 | 4155.5000 | 09:42:34 | LONX |
100 | 4154.5000 | 09:42:45 | LONX |
195 | 4155.5000 | 09:43:41 | LONX |
190 | 4155.5000 | 09:43:41 | LONX |
82 | 4155.5000 | 09:43:59 | LONX |
215 | 4155.5000 | 09:43:59 | LONX |
190 | 4154.5000 | 09:44:47 | LONX |
310 | 4156.0000 | 09:45:12 | LONX |
100 | 4156.0000 | 09:45:17 | LONX |
160 | 4156.0000 | 09:45:17 | LONX |
43 | 4155.0000 | 09:46:52 | LONX |
139 | 4155.0000 | 09:46:52 | LONX |
113 | 4155.0000 | 09:46:52 | LONX |
210 | 4154.5000 | 09:47:27 | LONX |
40 | 4154.0000 | 09:47:27 | LONX |
157 | 4154.0000 | 09:47:27 | LONX |
285 | 4154.0000 | 09:47:40 | LONX |
245 | 4154.0000 | 09:47:40 | LONX |
195 | 4153.5000 | 09:48:06 | LONX |
223 | 4154.0000 | 09:48:35 | LONX |
1 | 4154.5000 | 09:48:39 | LONX |
245 | 4154.0000 | 09:48:41 | LONX |
122 | 4153.5000 | 09:48:53 | LONX |
115 | 4153.5000 | 09:48:53 | LONX |
42 | 4153.5000 | 09:49:35 | LONX |
173 | 4153.5000 | 09:49:35 | LONX |
190 | 4153.5000 | 09:50:00 | LONX |
216 | 4153.0000 | 09:50:22 | LONX |
200 | 4152.0000 | 09:50:35 | LONX |
235 | 4152.0000 | 09:51:15 | LONX |
247 | 4152.0000 | 09:51:31 | LONX |
65 | 4152.0000 | 09:51:50 | LONX |
222 | 4152.0000 | 09:51:50 | LONX |
205 | 4151.0000 | 09:52:08 | LONX |
250 | 4151.5000 | 09:52:48 | LONX |
16 | 4152.0000 | 09:53:16 | LONX |
42 | 4152.0000 | 09:53:16 | LONX |
125 | 4152.0000 | 09:53:16 | LONX |
4 | 4151.5000 | 09:53:30 | LONX |
199 | 4151.5000 | 09:53:30 | LONX |
70 | 4153.5000 | 09:54:12 | LONX |
250 | 4153.5000 | 09:54:12 | LONX |
145 | 4153.5000 | 09:55:57 | LONX |
93 | 4153.5000 | 09:55:57 | LONX |
7 | 4153.5000 | 09:55:57 | LONX |
88 | 4153.5000 | 09:55:57 | LONX |
220 | 4153.5000 | 09:55:57 | LONX |
100 | 4153.5000 | 09:55:57 | LONX |
130 | 4153.5000 | 09:55:57 | LONX |
22 | 4153.5000 | 09:55:57 | LONX |
169 | 4155.0000 | 09:56:27 | LONX |
37 | 4155.0000 | 09:56:27 | LONX |
230 | 4155.0000 | 09:56:27 | LONX |
205 | 4153.5000 | 09:56:57 | LONX |
215 | 4154.0000 | 09:57:12 | LONX |
205 | 4154.5000 | 09:58:01 | LONX |
290 | 4155.5000 | 09:58:58 | LONX |
230 | 4155.5000 | 09:58:59 | LONX |
245 | 4157.0000 | 09:59:43 | LONX |
215 | 4157.0000 | 10:00:00 | LONX |
75 | 4157.0000 | 10:00:00 | LONX |
106 | 4157.0000 | 10:00:21 | LONX |
154 | 4157.0000 | 10:00:22 | LONX |
100 | 4158.0000 | 10:01:49 | LONX |
320 | 4158.0000 | 10:01:49 | LONX |
82 | 4157.5000 | 10:02:17 | LONX |
143 | 4157.5000 | 10:02:33 | LONX |
330 | 4157.5000 | 10:02:33 | LONX |
250 | 4157.5000 | 10:02:33 | LONX |
195 | 4157.0000 | 10:02:38 | LONX |
135 | 4157.0000 | 10:02:38 | LONX |
242 | 4155.5000 | 10:03:38 | LONX |
225 | 4155.0000 | 10:03:38 | LONX |
200 | 4159.0000 | 10:05:24 | LONX |
95 | 4159.0000 | 10:05:24 | LONX |
85 | 4159.0000 | 10:05:24 | LONX |
71 | 4159.5000 | 10:06:12 | LONX |
100 | 4159.5000 | 10:06:12 | LONX |
360 | 4158.5000 | 10:06:51 | LONX |
100 | 4158.5000 | 10:06:51 | LONX |
205 | 4158.5000 | 10:06:51 | LONX |
295 | 4158.0000 | 10:06:51 | LONX |
8 | 4158.0000 | 10:06:51 | LONX |
78 | 4157.5000 | 10:07:06 | LONX |
250 | 4162.0000 | 10:08:14 | LONX |
200 | 4163.0000 | 10:08:39 | LONX |
140 | 4163.0000 | 10:08:39 | LONX |
259 | 4163.0000 | 10:08:39 | LONX |
204 | 4163.0000 | 10:08:44 | LONX |
270 | 4163.0000 | 10:09:32 | LONX |
270 | 4163.0000 | 10:10:31 | LONX |
203 | 4163.0000 | 10:10:31 | LONX |
32 | 4163.0000 | 10:10:31 | LONX |
199 | 4162.0000 | 10:10:43 | LONX |
229 | 4163.0000 | 10:11:42 | LONX |
192 | 4162.0000 | 10:11:43 | LONX |
225 | 4166.0000 | 10:13:13 | LONX |
53 | 4167.0000 | 10:14:48 | LONX |
237 | 4167.0000 | 10:14:55 | LONX |
279 | 4166.5000 | 10:14:55 | LONX |
39 | 4166.5000 | 10:14:55 | LONX |
52 | 4166.5000 | 10:14:55 | LONX |
225 | 4167.0000 | 10:14:55 | LONX |
25 | 4167.0000 | 10:14:55 | LONX |
467 | 4167.0000 | 10:14:55 | LONX |
12 | 4167.0000 | 10:14:55 | LONX |
287 | 4166.5000 | 10:15:39 | LONX |
54 | 4166.0000 | 10:15:41 | LONX |
196 | 4166.0000 | 10:15:41 | LONX |
215 | 4166.0000 | 10:16:59 | LONX |
459 | 4166.0000 | 10:16:59 | LONX |
50 | 4166.0000 | 10:16:59 | LONX |
255 | 4166.0000 | 10:18:00 | LONX |
204 | 4166.0000 | 10:18:00 | LONX |
209 | 4165.0000 | 10:18:21 | LONX |
1 | 4165.0000 | 10:18:21 | LONX |
100 | 4165.0000 | 10:18:59 | LONX |
16 | 4165.0000 | 10:19:38 | LONX |
137 | 4165.0000 | 10:19:38 | LONX |
225 | 4164.5000 | 10:19:40 | LONX |
19 | 4164.0000 | 10:19:47 | LONX |
236 | 4164.0000 | 10:19:47 | LONX |
193 | 4163.0000 | 10:19:56 | LONX |
58 | 4163.0000 | 10:20:53 | LONX |
137 | 4163.0000 | 10:20:53 | LONX |
209 | 4162.0000 | 10:20:55 | LONX |
250 | 4164.0000 | 10:22:18 | LONX |
100 | 4163.5000 | 10:22:29 | LONX |
135 | 4163.5000 | 10:22:43 | LONX |
275 | 4163.0000 | 10:22:43 | LONX |
249 | 4162.5000 | 10:22:49 | LONX |
121 | 4162.5000 | 10:22:49 | LONX |
200 | 4166.5000 | 10:24:59 | LONX |
85 | 4166.5000 | 10:25:00 | LONX |
490 | 4166.0000 | 10:25:02 | LONX |
29 | 4165.5000 | 10:25:04 | LONX |
391 | 4165.5000 | 10:25:04 | LONX |
204 | 4164.5000 | 10:25:16 | LONX |
39 | 4165.0000 | 10:26:01 | LONX |
100 | 4165.0000 | 10:26:12 | LONX |
28 | 4165.0000 | 10:26:12 | LONX |
21 | 4165.0000 | 10:26:12 | LONX |
245 | 4166.0000 | 10:27:25 | LONX |
330 | 4165.5000 | 10:27:39 | LONX |
1 | 4165.5000 | 10:28:49 | LONX |
295 | 4165.0000 | 10:29:26 | LONX |
66 | 4165.5000 | 10:29:26 | LONX |
226 | 4165.5000 | 10:29:26 | LONX |
28 | 4165.5000 | 10:29:48 | LONX |
245 | 4165.0000 | 10:30:46 | LONX |
285 | 4165.0000 | 10:30:46 | LONX |
156 | 4164.5000 | 10:30:48 | LONX |
96 | 4164.5000 | 10:30:48 | LONX |
400 | 4164.0000 | 10:30:54 | LONX |
287 | 4164.0000 | 10:31:20 | LONX |
199 | 4164.5000 | 10:31:55 | LONX |
32 | 4164.5000 | 10:31:55 | LONX |
245 | 4165.0000 | 10:32:04 | LONX |
220 | 4165.0000 | 10:32:37 | LONX |
245 | 4163.5000 | 10:32:54 | LONX |
205 | 4164.0000 | 10:32:54 | LONX |
215 | 4163.5000 | 10:33:41 | LONX |
10 | 4163.5000 | 10:33:41 | LONX |
275 | 4163.0000 | 10:34:27 | LONX |
215 | 4162.5000 | 10:34:46 | LONX |
237 | 4162.0000 | 10:35:01 | LONX |
157 | 4161.0000 | 10:35:09 | LONX |
147 | 4161.0000 | 10:35:46 | LONX |
59 | 4161.0000 | 10:35:46 | LONX |
66 | 4168.5000 | 10:38:28 | LONX |
250 | 4170.5000 | 10:39:32 | LONX |
170 | 4170.5000 | 10:39:32 | LONX |
340 | 4172.0000 | 10:40:25 | LONX |
340 | 4171.5000 | 10:40:28 | LONX |
80 | 4171.5000 | 10:40:28 | LONX |
200 | 4171.5000 | 10:40:30 | LONX |
85 | 4171.5000 | 10:40:48 | LONX |
198 | 4171.0000 | 10:41:38 | LONX |
67 | 4171.0000 | 10:41:38 | LONX |
172 | 4170.5000 | 10:41:38 | LONX |
145 | 4170.5000 | 10:41:44 | LONX |
23 | 4170.5000 | 10:41:44 | LONX |
250 | 4170.5000 | 10:41:44 | LONX |
199 | 4170.0000 | 10:42:11 | LONX |
144 | 4170.0000 | 10:42:11 | LONX |
147 | 4170.0000 | 10:42:11 | LONX |
133 | 4170.5000 | 10:42:43 | LONX |
270 | 4171.0000 | 10:43:23 | LONX |
20 | 4171.0000 | 10:43:23 | LONX |
282 | 4170.5000 | 10:43:45 | LONX |
48 | 4170.5000 | 10:43:45 | LONX |
265 | 4169.5000 | 10:43:52 | LONX |
254 | 4171.0000 | 10:44:51 | LONX |
100 | 4170.5000 | 10:44:59 | LONX |
42 | 4170.5000 | 10:44:59 | LONX |
250 | 4171.0000 | 10:45:13 | LONX |
100 | 4170.0000 | 10:45:29 | LONX |
210 | 4171.0000 | 10:46:34 | LONX |
107 | 4172.0000 | 10:47:29 | LONX |
273 | 4172.0000 | 10:47:29 | LONX |
270 | 4172.0000 | 10:47:31 | LONX |
260 | 4174.0000 | 10:47:57 | LONX |
220 | 4172.5000 | 10:48:14 | LONX |
200 | 4173.0000 | 10:48:50 | LONX |
15 | 4173.0000 | 10:48:51 | LONX |
105 | 4172.0000 | 10:49:08 | LONX |
118 | 4172.0000 | 10:49:08 | LONX |
77 | 4172.0000 | 10:49:39 | LONX |
105 | 4172.0000 | 10:49:39 | LONX |
99 | 4172.0000 | 10:49:39 | LONX |
131 | 4173.0000 | 10:50:49 | LONX |
229 | 4173.0000 | 10:50:49 | LONX |
36 | 4173.0000 | 10:50:49 | LONX |
200 | 4173.0000 | 10:50:54 | LONX |
9 | 4173.0000 | 10:50:59 | LONX |
207 | 4173.0000 | 10:50:59 | LONX |
255 | 4172.5000 | 10:52:21 | LONX |
30 | 4172.5000 | 10:52:21 | LONX |
210 | 4172.0000 | 10:52:47 | LONX |
124 | 4171.5000 | 10:53:14 | LONX |
151 | 4171.5000 | 10:53:32 | LONX |
233 | 4171.5000 | 10:53:40 | LONX |
290 | 4171.0000 | 10:53:48 | LONX |
27 | 4170.5000 | 10:53:49 | LONX |
114 | 4170.5000 | 10:53:49 | LONX |
203 | 4169.5000 | 10:54:15 | LONX |
203 | 4167.0000 | 10:56:31 | LONX |
255 | 4166.5000 | 10:56:31 | LONX |
50 | 4167.0000 | 10:56:56 | LONX |
108 | 4167.0000 | 10:56:56 | LONX |
87 | 4167.0000 | 10:57:07 | LONX |
117 | 4167.0000 | 10:57:07 | LONX |
31 | 4167.0000 | 10:57:07 | LONX |
82 | 4167.0000 | 10:57:09 | LONX |
285 | 4167.0000 | 10:57:09 | LONX |
235 | 4167.0000 | 10:57:40 | LONX |
104 | 4167.0000 | 10:57:50 | LONX |
105 | 4167.0000 | 10:57:50 | LONX |
320 | 4166.0000 | 10:57:54 | LONX |
305 | 4165.5000 | 11:00:01 | LONX |
243 | 4166.0000 | 11:00:12 | LONX |
448 | 4166.5000 | 11:00:22 | LONX |
229 | 4167.5000 | 11:01:13 | LONX |
200 | 4167.0000 | 11:01:17 | LONX |
131 | 4166.0000 | 11:01:54 | LONX |
111 | 4166.0000 | 11:01:54 | LONX |
210 | 4166.0000 | 11:02:10 | LONX |
258 | 4167.0000 | 11:02:46 | LONX |
240 | 4166.0000 | 11:02:51 | LONX |
240 | 4167.0000 | 11:03:42 | LONX |
245 | 4166.0000 | 11:03:42 | LONX |
116 | 4164.0000 | 11:04:12 | LONX |
98 | 4164.0000 | 11:04:12 | LONX |
274 | 4163.5000 | 11:04:54 | LONX |
230 | 4165.5000 | 11:05:36 | LONX |
44 | 4165.0000 | 11:06:01 | LONX |
193 | 4165.0000 | 11:06:01 | LONX |
107 | 4167.5000 | 11:07:25 | LONX |
128 | 4167.5000 | 11:07:32 | LONX |
360 | 4167.5000 | 11:07:32 | LONX |
240 | 4167.0000 | 11:09:02 | LONX |
274 | 4167.0000 | 11:09:02 | LONX |
26 | 4167.0000 | 11:09:02 | LONX |
211 | 4166.5000 | 11:09:02 | LONX |
269 | 4166.0000 | 11:09:45 | LONX |
74 | 4166.0000 | 11:09:45 | LONX |
155 | 4166.0000 | 11:09:45 | LONX |
201 | 4165.0000 | 11:11:10 | LONX |
408 | 4167.5000 | 11:12:51 | LONX |
250 | 4167.5000 | 11:12:51 | LONX |
320 | 4167.0000 | 11:13:37 | LONX |
250 | 4167.0000 | 11:13:56 | LONX |
245 | 4167.0000 | 11:13:56 | LONX |
1 | 4166.5000 | 11:13:56 | LONX |
218 | 4166.5000 | 11:14:01 | LONX |
212 | 4165.5000 | 11:14:37 | LONX |
104 | 4165.0000 | 11:15:28 | LONX |
13 | 4165.0000 | 11:15:30 | LONX |
133 | 4165.0000 | 11:15:39 | LONX |
220 | 4164.5000 | 11:15:48 | LONX |
220 | 4163.0000 | 11:15:52 | LONX |
15 | 4161.5000 | 11:17:06 | LONX |
220 | 4161.0000 | 11:17:31 | LONX |
195 | 4161.0000 | 11:17:31 | LONX |
50 | 4163.5000 | 11:19:25 | LONX |
145 | 4163.5000 | 11:20:00 | LONX |
330 | 4163.0000 | 11:20:20 | LONX |
360 | 4162.5000 | 11:20:23 | LONX |
236 | 4162.5000 | 11:20:23 | LONX |
360 | 4162.0000 | 11:20:25 | LONX |
287 | 4162.5000 | 11:21:26 | LONX |
210 | 4162.0000 | 11:22:00 | LONX |
312 | 4161.5000 | 11:22:15 | LONX |
419 | 4161.5000 | 11:23:38 | LONX |
195 | 4162.0000 | 11:24:09 | LONX |
315 | 4162.5000 | 11:24:41 | LONX |
260 | 4162.0000 | 11:24:43 | LONX |
200 | 4160.5000 | 11:25:17 | LONX |
13 | 4160.0000 | 11:26:02 | LONX |
225 | 4160.5000 | 11:26:22 | LONX |
237 | 4159.5000 | 11:26:44 | LONX |
231 | 4159.0000 | 11:27:00 | LONX |
235 | 4158.5000 | 11:28:02 | LONX |
205 | 4158.0000 | 11:28:12 | LONX |
166 | 4156.5000 | 11:28:31 | LONX |
54 | 4154.5000 | 11:28:54 | LONX |
159 | 4154.5000 | 11:28:54 | LONX |
250 | 4156.5000 | 11:30:06 | LONX |
215 | 4156.0000 | 11:30:09 | LONX |
330 | 4155.5000 | 11:31:10 | LONX |
215 | 4154.5000 | 11:31:41 | LONX |
213 | 4154.5000 | 11:31:41 | LONX |
118 | 4153.5000 | 11:31:53 | LONX |
163 | 4154.0000 | 11:32:27 | LONX |
74 | 4154.0000 | 11:32:27 | LONX |
250 | 4153.0000 | 11:33:37 | LONX |
213 | 4152.5000 | 11:35:45 | LONX |
249 | 4152.5000 | 11:35:47 | LONX |
201 | 4152.5000 | 11:35:47 | LONX |
258 | 4152.5000 | 11:35:47 | LONX |
112 | 4152.0000 | 11:35:47 | LONX |
100 | 4152.0000 | 11:35:55 | LONX |
80 | 4152.0000 | 11:35:55 | LONX |
28 | 4152.0000 | 11:35:56 | LONX |
240 | 4151.5000 | 11:35:56 | LONX |
203 | 4150.0000 | 11:36:43 | LONX |
189 | 4151.0000 | 11:37:24 | LONX |
86 | 4151.0000 | 11:37:24 | LONX |
195 | 4150.5000 | 11:37:34 | LONX |
205 | 4152.0000 | 11:38:08 | LONX |
100 | 4151.0000 | 11:39:14 | LONX |
52 | 4152.0000 | 11:39:56 | LONX |
2 | 4152.0000 | 11:39:56 | LONX |
10 | 4152.0000 | 11:39:56 | LONX |
250 | 4151.5000 | 11:40:07 | LONX |
97 | 4151.5000 | 11:40:07 | LONX |
99 | 4151.0000 | 11:40:07 | LONX |
269 | 4150.5000 | 11:40:34 | LONX |
235 | 4150.0000 | 11:40:34 | LONX |
221 | 4149.5000 | 11:40:57 | LONX |
202 | 4148.5000 | 11:42:01 | LONX |
254 | 4149.0000 | 11:42:19 | LONX |
275 | 4153.5000 | 11:43:18 | LONX |
304 | 4153.5000 | 11:43:18 | LONX |
213 | 4152.0000 | 11:43:59 | LONX |
73 | 4152.5000 | 11:45:03 | LONX |
148 | 4152.5000 | 11:45:03 | LONX |
100 | 4153.0000 | 11:46:16 | LONX |
220 | 4153.0000 | 11:46:16 | LONX |
90 | 4153.0000 | 11:46:16 | LONX |
105 | 4153.0000 | 11:46:17 | LONX |
254 | 4152.5000 | 11:46:35 | LONX |
201 | 4151.5000 | 11:46:35 | LONX |
197 | 4151.5000 | 11:47:19 | LONX |
215 | 4152.0000 | 11:47:48 | LONX |
235 | 4153.5000 | 11:48:44 | LONX |
239 | 4153.5000 | 11:48:44 | LONX |
199 | 4152.5000 | 11:49:27 | LONX |
215 | 4152.0000 | 11:51:39 | LONX |
15 | 4152.0000 | 11:51:39 | LONX |
330 | 4152.5000 | 11:51:39 | LONX |
250 | 4152.5000 | 11:51:39 | LONX |
225 | 4151.5000 | 11:51:40 | LONX |
210 | 4150.0000 | 11:52:23 | LONX |
234 | 4150.0000 | 11:53:02 | LONX |
230 | 4149.0000 | 11:53:40 | LONX |
196 | 4147.5000 | 11:54:06 | LONX |
2 | 4147.5000 | 11:54:06 | LONX |
76 | 4149.0000 | 11:55:58 | LONX |
106 | 4149.0000 | 11:55:58 | LONX |
118 | 4149.0000 | 11:55:58 | LONX |
260 | 4149.0000 | 11:55:58 | LONX |
250 | 4148.5000 | 11:56:08 | LONX |
99 | 4148.0000 | 11:56:39 | LONX |
114 | 4148.0000 | 11:56:39 | LONX |
247 | 4147.5000 | 11:57:15 | LONX |
7 | 4148.0000 | 11:57:38 | LONX |
34 | 4148.0000 | 11:57:38 | LONX |
41 | 4148.0000 | 11:57:38 | LONX |
131 | 4148.0000 | 11:57:38 | LONX |
159 | 4148.5000 | 11:57:56 | LONX |
225 | 4149.0000 | 11:59:27 | LONX |
230 | 4149.0000 | 11:59:27 | LONX |
140 | 4149.0000 | 11:59:27 | LONX |
250 | 4149.0000 | 11:59:27 | LONX |
242 | 4151.5000 | 12:02:03 | LONX |
260 | 4151.0000 | 12:02:03 | LONX |
360 | 4150.5000 | 12:02:03 | LONX |
209 | 4149.5000 | 12:02:20 | LONX |
370 | 4151.0000 | 12:03:43 | LONX |
243 | 4151.5000 | 12:03:43 | LONX |
300 | 4151.5000 | 12:03:43 | LONX |
75 | 4151.5000 | 12:03:43 | LONX |
11 | 4151.5000 | 12:03:43 | LONX |
4 | 4151.5000 | 12:03:43 | LONX |
37 | 4152.0000 | 12:04:04 | LONX |
63 | 4152.0000 | 12:04:04 | LONX |
250 | 4153.0000 | 12:04:31 | LONX |
11 | 4153.0000 | 12:04:31 | LONX |
295 | 4152.0000 | 12:05:00 | LONX |
205 | 4151.5000 | 12:05:01 | LONX |
198 | 4150.0000 | 12:05:37 | LONX |
245 | 4150.0000 | 12:06:21 | LONX |
68 | 4149.0000 | 12:06:33 | LONX |
141 | 4149.0000 | 12:06:33 | LONX |
234 | 4148.0000 | 12:07:16 | LONX |
380 | 4148.5000 | 12:09:18 | LONX |
360 | 4149.5000 | 12:09:54 | LONX |
290 | 4149.5000 | 12:09:54 | LONX |
484 | 4149.0000 | 12:10:37 | LONX |
151 | 4149.0000 | 12:10:37 | LONX |
16 | 4149.0000 | 12:11:42 | LONX |
318 | 4149.0000 | 12:11:42 | LONX |
215 | 4149.0000 | 12:12:20 | LONX |
195 | 4148.5000 | 12:12:46 | LONX |
207 | 4148.5000 | 12:12:46 | LONX |
212 | 4149.0000 | 12:13:43 | LONX |
250 | 4149.0000 | 12:13:52 | LONX |
10 | 4150.0000 | 12:16:24 | LONX |
290 | 4150.0000 | 12:16:24 | LONX |
110 | 4151.0000 | 12:18:10 | LONX |
350 | 4151.0000 | 12:18:10 | LONX |
330 | 4151.0000 | 12:18:10 | LONX |
410 | 4150.5000 | 12:18:59 | LONX |
215 | 4151.0000 | 12:18:59 | LONX |
215 | 4151.0000 | 12:18:59 | LONX |
29 | 4151.0000 | 12:18:59 | LONX |
275 | 4151.0000 | 12:20:15 | LONX |
4 | 4151.0000 | 12:20:15 | LONX |
255 | 4150.0000 | 12:20:35 | LONX |
205 | 4149.5000 | 12:21:33 | LONX |
193 | 4151.5000 | 12:23:44 | LONX |
250 | 4151.5000 | 12:23:44 | LONX |
310 | 4152.5000 | 12:24:18 | LONX |
100 | 4152.5000 | 12:24:18 | LONX |
380 | 4152.0000 | 12:24:22 | LONX |
20 | 4152.0000 | 12:24:22 | LONX |
44 | 4152.0000 | 12:24:29 | LONX |
16 | 4152.0000 | 12:24:29 | LONX |
450 | 4151.5000 | 12:24:29 | LONX |
202 | 4151.0000 | 12:24:29 | LONX |
310 | 4151.0000 | 12:27:29 | LONX |
250 | 4152.0000 | 12:28:35 | LONX |
330 | 4153.5000 | 12:29:52 | LONX |
80 | 4153.5000 | 12:29:52 | LONX |
98 | 4153.5000 | 12:29:52 | LONX |
250 | 4153.5000 | 12:29:52 | LONX |
100 | 4153.0000 | 12:30:51 | LONX |
232 | 4154.0000 | 12:31:30 | LONX |
178 | 4154.0000 | 12:31:30 | LONX |
195 | 4153.5000 | 12:31:43 | LONX |
320 | 4154.0000 | 12:32:39 | LONX |
70 | 4153.0000 | 12:33:04 | LONX |
220 | 4153.0000 | 12:33:04 | LONX |
164 | 4153.5000 | 12:33:04 | LONX |
250 | 4153.5000 | 12:33:04 | LONX |
274 | 4153.5000 | 12:33:04 | LONX |
108 | 4153.5000 | 12:33:04 | LONX |
250 | 4154.5000 | 12:34:15 | LONX |
213 | 4154.0000 | 12:34:24 | LONX |
204 | 4152.0000 | 12:34:36 | LONX |
205 | 4151.5000 | 12:36:03 | LONX |
257 | 4151.0000 | 12:36:31 | LONX |
213 | 4151.0000 | 12:36:31 | LONX |
213 | 4151.5000 | 12:37:44 | LONX |
258 | 4151.5000 | 12:38:45 | LONX |
205 | 4150.5000 | 12:39:00 | LONX |
244 | 4150.0000 | 12:39:29 | LONX |
195 | 4150.5000 | 12:39:48 | LONX |
40 | 4150.5000 | 12:40:17 | LONX |
280 | 4151.0000 | 12:41:50 | LONX |
150 | 4152.0000 | 12:42:22 | LONX |
180 | 4152.0000 | 12:42:22 | LONX |
213 | 4151.5000 | 12:42:26 | LONX |
244 | 4151.0000 | 12:43:34 | LONX |
86 | 4152.0000 | 12:44:33 | LONX |
160 | 4152.0000 | 12:44:33 | LONX |
225 | 4152.0000 | 12:44:46 | LONX |
295 | 4151.5000 | 12:45:54 | LONX |
180 | 4151.5000 | 12:45:54 | LONX |
65 | 4151.5000 | 12:45:54 | LONX |
189 | 4151.5000 | 12:46:00 | LONX |
350 | 4153.5000 | 12:47:20 | LONX |
250 | 4153.5000 | 12:47:20 | LONX |
48 | 4152.5000 | 12:47:48 | LONX |
309 | 4153.5000 | 12:48:23 | LONX |
1 | 4153.5000 | 12:48:40 | LONX |
210 | 4153.5000 | 12:48:49 | LONX |
250 | 4156.5000 | 12:49:44 | LONX |
258 | 4156.5000 | 12:49:44 | LONX |
250 | 4156.5000 | 12:50:22 | LONX |
200 | 4155.5000 | 12:50:48 | LONX |
195 | 4155.0000 | 12:52:15 | LONX |
100 | 4155.0000 | 12:52:15 | LONX |
220 | 4155.0000 | 12:52:15 | LONX |
174 | 4155.5000 | 12:52:15 | LONX |
39 | 4155.5000 | 12:52:15 | LONX |
195 | 4153.0000 | 12:52:37 | LONX |
13 | 4153.5000 | 12:53:09 | LONX |
94 | 4153.5000 | 12:53:34 | LONX |
66 | 4153.5000 | 12:53:34 | LONX |
9 | 4153.5000 | 12:53:34 | LONX |
205 | 4153.5000 | 12:53:34 | LONX |
253 | 4152.0000 | 12:54:03 | LONX |
199 | 4150.5000 | 12:55:18 | LONX |
269 | 4149.5000 | 12:55:27 | LONX |
214 | 4149.0000 | 12:55:36 | LONX |
198 | 4148.0000 | 12:56:07 | LONX |
7 | 4148.5000 | 12:56:55 | LONX |
1 | 4149.5000 | 12:57:17 | LONX |
264 | 4149.5000 | 12:57:17 | LONX |
208 | 4148.5000 | 12:57:30 | LONX |
260 | 4148.5000 | 12:58:13 | LONX |
196 | 4146.0000 | 12:59:07 | LONX |
243 | 4145.5000 | 12:59:07 | LONX |
102 | 4147.0000 | 13:00:07 | LONX |
52 | 4147.0000 | 13:00:07 | LONX |
265 | 4147.0000 | 13:00:31 | LONX |
230 | 4147.0000 | 13:00:40 | LONX |
242 | 4148.5000 | 13:01:32 | LONX |
262 | 4148.5000 | 13:02:14 | LONX |
225 | 4147.5000 | 13:03:04 | LONX |
255 | 4147.0000 | 13:03:10 | LONX |
225 | 4146.5000 | 13:03:15 | LONX |
140 | 4147.5000 | 13:04:17 | LONX |
401 | 4148.5000 | 13:04:49 | LONX |
267 | 4150.5000 | 13:05:41 | LONX |
240 | 4150.5000 | 13:06:06 | LONX |
253 | 4150.5000 | 13:07:35 | LONX |
240 | 4150.5000 | 13:07:35 | LONX |
80 | 4150.5000 | 13:07:35 | LONX |
200 | 4149.5000 | 13:09:01 | LONX |
268 | 4149.0000 | 13:09:28 | LONX |
270 | 4150.5000 | 13:09:55 | LONX |
51 | 4150.5000 | 13:09:55 | LONX |
199 | 4150.5000 | 13:09:55 | LONX |
62 | 4150.5000 | 13:10:04 | LONX |
250 | 4150.5000 | 13:10:31 | LONX |
200 | 4150.0000 | 13:10:47 | LONX |
95 | 4150.0000 | 13:10:50 | LONX |
47 | 4150.5000 | 13:11:21 | LONX |
151 | 4150.5000 | 13:11:21 | LONX |
15 | 4150.5000 | 13:11:21 | LONX |
98 | 4149.5000 | 13:12:07 | LONX |
205 | 4149.5000 | 13:12:13 | LONX |
215 | 4149.5000 | 13:12:38 | LONX |
233 | 4149.5000 | 13:13:05 | LONX |
42 | 4149.5000 | 13:13:17 | LONX |
66 | 4149.5000 | 13:13:17 | LONX |
94 | 4149.5000 | 13:13:17 | LONX |
206 | 4148.0000 | 13:13:45 | LONX |
198 | 4147.0000 | 13:14:03 | LONX |
233 | 4148.5000 | 13:15:35 | LONX |
169 | 4147.5000 | 13:15:35 | LONX |
81 | 4147.5000 | 13:15:39 | LONX |
209 | 4147.0000 | 13:15:59 | LONX |
15 | 4145.5000 | 13:16:15 | LONX |
180 | 4145.5000 | 13:16:15 | LONX |
70 | 4146.0000 | 13:17:15 | LONX |
142 | 4146.0000 | 13:17:15 | LONX |
240 | 4145.0000 | 13:17:32 | LONX |
266 | 4145.0000 | 13:18:59 | LONX |
200 | 4144.5000 | 13:18:59 | LONX |
77 | 4145.0000 | 13:18:59 | LONX |
212 | 4145.5000 | 13:19:32 | LONX |
205 | 4144.5000 | 13:19:34 | LONX |
213 | 4145.5000 | 13:20:04 | LONX |
256 | 4147.5000 | 13:21:11 | LONX |
259 | 4147.5000 | 13:21:11 | LONX |
230 | 4152.0000 | 13:22:30 | LONX |
250 | 4152.0000 | 13:22:30 | LONX |
240 | 4151.5000 | 13:23:04 | LONX |
212 | 4152.0000 | 13:23:04 | LONX |
210 | 4149.0000 | 13:23:51 | LONX |
7 | 4149.5000 | 13:25:28 | LONX |
370 | 4151.0000 | 13:26:04 | LONX |
250 | 4151.0000 | 13:26:04 | LONX |
160 | 4150.5000 | 13:26:28 | LONX |
240 | 4150.5000 | 13:26:28 | LONX |
320 | 4150.0000 | 13:27:33 | LONX |
63 | 4149.5000 | 13:27:43 | LONX |
340 | 4149.5000 | 13:27:43 | LONX |
136 | 4149.5000 | 13:27:43 | LONX |
2 | 4150.0000 | 13:29:17 | LONX |
137 | 4149.5000 | 13:29:21 | LONX |
183 | 4149.5000 | 13:29:21 | LONX |
250 | 4149.5000 | 13:29:21 | LONX |
60 | 4149.5000 | 13:29:21 | LONX |
295 | 4148.5000 | 13:29:39 | LONX |
110 | 4148.0000 | 13:31:15 | LONX |
380 | 4148.0000 | 13:31:15 | LONX |
77 | 4147.5000 | 13:31:34 | LONX |
186 | 4147.5000 | 13:31:34 | LONX |
250 | 4147.0000 | 13:31:34 | LONX |
470 | 4151.0000 | 13:33:02 | LONX |
340 | 4151.0000 | 13:33:09 | LONX |
400 | 4150.5000 | 13:33:25 | LONX |
390 | 4150.0000 | 13:33:32 | LONX |
213 | 4150.0000 | 13:33:46 | LONX |
89 | 4152.0000 | 13:35:17 | LONX |
146 | 4152.0000 | 13:35:17 | LONX |
370 | 4151.5000 | 13:35:31 | LONX |
270 | 4151.5000 | 13:35:31 | LONX |
205 | 4153.5000 | 13:36:21 | LONX |
310 | 4155.0000 | 13:36:53 | LONX |
290 | 4155.0000 | 13:36:56 | LONX |
250 | 4157.5000 | 13:38:21 | LONX |
20 | 4157.5000 | 13:38:22 | LONX |
4 | 4158.0000 | 13:38:41 | LONX |
87 | 4158.0000 | 13:38:41 | LONX |
200 | 4157.5000 | 13:39:11 | LONX |
109 | 4157.0000 | 13:39:11 | LONX |
221 | 4157.0000 | 13:39:11 | LONX |
250 | 4157.0000 | 13:39:11 | LONX |
26 | 4157.5000 | 13:39:11 | LONX |
250 | 4157.5000 | 13:39:11 | LONX |
304 | 4158.0000 | 13:39:11 | LONX |
82 | 4158.0000 | 13:39:11 | LONX |
205 | 4156.0000 | 13:39:57 | LONX |
230 | 4154.5000 | 13:40:44 | LONX |
100 | 4154.5000 | 13:40:52 | LONX |
218 | 4154.0000 | 13:40:52 | LONX |
250 | 4155.0000 | 13:43:53 | LONX |
250 | 4155.5000 | 13:43:53 | LONX |
37 | 4155.5000 | 13:43:53 | LONX |
153 | 4155.5000 | 13:43:53 | LONX |
360 | 4154.5000 | 13:44:06 | LONX |
208 | 4154.0000 | 13:44:50 | LONX |
252 | 4154.0000 | 13:44:50 | LONX |
31 | 4154.0000 | 13:45:00 | LONX |
85 | 4154.0000 | 13:45:00 | LONX |
114 | 4154.0000 | 13:45:00 | LONX |
117 | 4153.5000 | 13:45:02 | LONX |
188 | 4153.5000 | 13:45:02 | LONX |
187 | 4155.0000 | 13:46:30 | LONX |
23 | 4155.0000 | 13:46:54 | LONX |
370 | 4155.0000 | 13:46:54 | LONX |
250 | 4155.0000 | 13:46:54 | LONX |
320 | 4153.5000 | 13:47:21 | LONX |
196 | 4152.5000 | 13:47:42 | LONX |
3 | 4151.0000 | 13:48:07 | LONX |
46 | 4151.0000 | 13:48:07 | LONX |
70 | 4151.0000 | 13:48:07 | LONX |
200 | 4150.0000 | 13:48:11 | LONX |
13 | 4150.0000 | 13:48:27 | LONX |
187 | 4150.0000 | 13:48:27 | LONX |
350 | 4152.0000 | 13:49:16 | LONX |
211 | 4150.0000 | 13:49:42 | LONX |
258 | 4150.0000 | 13:50:26 | LONX |
208 | 4149.0000 | 13:50:38 | LONX |
206 | 4148.0000 | 13:50:56 | LONX |
210 | 4147.5000 | 13:51:15 | LONX |
195 | 4145.0000 | 13:52:01 | LONX |
257 | 4144.5000 | 13:52:24 | LONX |
250 | 4145.0000 | 13:52:24 | LONX |
75 | 4145.0000 | 13:52:24 | LONX |
240 | 4143.0000 | 13:53:38 | LONX |
245 | 4142.5000 | 13:53:38 | LONX |
240 | 4144.5000 | 13:54:29 | LONX |
248 | 4144.5000 | 13:55:06 | LONX |
111 | 4144.5000 | 13:55:06 | LONX |
241 | 4143.5000 | 13:55:34 | LONX |
255 | 4144.5000 | 13:56:18 | LONX |
218 | 4144.5000 | 13:56:55 | LONX |
285 | 4143.5000 | 13:57:51 | LONX |
220 | 4143.5000 | 13:57:51 | LONX |
250 | 4143.0000 | 13:57:53 | LONX |
220 | 4142.5000 | 13:58:06 | LONX |
212 | 4144.0000 | 13:59:04 | LONX |
281 | 4143.5000 | 13:59:15 | LONX |
270 | 4143.5000 | 14:00:12 | LONX |
230 | 4143.5000 | 14:00:12 | LONX |
261 | 4143.5000 | 14:00:31 | LONX |
78 | 4145.0000 | 14:01:00 | LONX |
134 | 4145.0000 | 14:01:00 | LONX |
274 | 4144.0000 | 14:01:18 | LONX |
212 | 4144.5000 | 14:01:18 | LONX |
252 | 4144.5000 | 14:02:36 | LONX |
250 | 4144.5000 | 14:02:36 | LONX |
5 | 4144.5000 | 14:02:36 | LONX |
281 | 4145.0000 | 14:03:07 | LONX |
292 | 4144.5000 | 14:04:28 | LONX |
240 | 4144.5000 | 14:04:28 | LONX |
240 | 4144.0000 | 14:04:28 | LONX |
249 | 4143.0000 | 14:05:29 | LONX |
63 | 4145.0000 | 14:07:38 | LONX |
305 | 4144.5000 | 14:07:57 | LONX |
127 | 4145.0000 | 14:07:57 | LONX |
80 | 4145.0000 | 14:07:57 | LONX |
250 | 4145.0000 | 14:07:57 | LONX |
127 | 4145.0000 | 14:07:57 | LONX |
220 | 4147.0000 | 14:09:00 | LONX |
380 | 4147.0000 | 14:09:01 | LONX |
430 | 4146.5000 | 14:09:52 | LONX |
370 | 4146.0000 | 14:09:52 | LONX |
280 | 4145.5000 | 14:10:04 | LONX |
253 | 4145.0000 | 14:10:04 | LONX |
241 | 4144.5000 | 14:10:33 | LONX |
241 | 4144.0000 | 14:11:08 | LONX |
78 | 4144.5000 | 14:11:50 | LONX |
134 | 4144.5000 | 14:11:50 | LONX |
68 | 4145.0000 | 14:12:04 | LONX |
144 | 4145.0000 | 14:12:04 | LONX |
50 | 4146.0000 | 14:12:14 | LONX |
185 | 4146.0000 | 14:13:37 | LONX |
43 | 4146.0000 | 14:13:37 | LONX |
64 | 4146.5000 | 14:13:44 | LONX |
191 | 4146.5000 | 14:13:44 | LONX |
65 | 4146.0000 | 14:13:55 | LONX |
64 | 4146.0000 | 14:13:55 | LONX |
58 | 4146.0000 | 14:13:55 | LONX |
21 | 4146.0000 | 14:13:55 | LONX |
197 | 4146.5000 | 14:14:12 | LONX |
29 | 4146.5000 | 14:14:12 | LONX |
169 | 4147.5000 | 14:14:28 | LONX |
46 | 4147.5000 | 14:14:28 | LONX |
183 | 4150.0000 | 14:16:18 | LONX |
247 | 4150.0000 | 14:16:18 | LONX |
8 | 4150.5000 | 14:16:26 | LONX |
35 | 4150.5000 | 14:16:26 | LONX |
220 | 4150.0000 | 14:16:37 | LONX |
250 | 4150.0000 | 14:16:37 | LONX |
250 | 4150.5000 | 14:16:37 | LONX |
274 | 4150.5000 | 14:16:37 | LONX |
11 | 4150.5000 | 14:16:37 | LONX |
193 | 4149.0000 | 14:16:47 | LONX |
250 | 4150.5000 | 14:18:26 | LONX |
73 | 4150.5000 | 14:18:26 | LONX |
265 | 4150.0000 | 14:18:26 | LONX |
155 | 4149.5000 | 14:18:27 | LONX |
155 | 4149.5000 | 14:18:27 | LONX |
212 | 4147.5000 | 14:19:06 | LONX |
266 | 4147.0000 | 14:19:10 | LONX |
212 | 4146.0000 | 14:20:03 | LONX |
84 | 4145.5000 | 14:20:50 | LONX |
172 | 4145.5000 | 14:21:37 | LONX |
8 | 4146.5000 | 14:22:02 | LONX |
84 | 4146.5000 | 14:22:02 | LONX |
3 | 4146.5000 | 14:22:02 | LONX |
4 | 4146.5000 | 14:22:02 | LONX |
27 | 4146.5000 | 14:22:02 | LONX |
40 | 4146.5000 | 14:22:02 | LONX |
280 | 4146.5000 | 14:22:43 | LONX |
454 | 4146.5000 | 14:22:43 | LONX |
250 | 4146.5000 | 14:22:43 | LONX |
250 | 4146.0000 | 14:23:34 | LONX |
227 | 4146.5000 | 14:23:34 | LONX |
260 | 4146.0000 | 14:23:34 | LONX |
250 | 4145.5000 | 14:24:24 | LONX |
70 | 4145.5000 | 14:24:24 | LONX |
225 | 4145.0000 | 14:24:57 | LONX |
101 | 4145.5000 | 14:24:57 | LONX |
111 | 4145.5000 | 14:24:57 | LONX |
302 | 4146.0000 | 14:25:39 | LONX |
3 | 4146.0000 | 14:25:39 | LONX |
225 | 4145.5000 | 14:26:08 | LONX |
11 | 4145.0000 | 14:26:25 | LONX |
253 | 4145.0000 | 14:26:25 | LONX |
212 | 4145.0000 | 14:26:35 | LONX |
281 | 4144.5000 | 14:26:35 | LONX |
14 | 4145.5000 | 14:27:55 | LONX |
227 | 4145.5000 | 14:27:55 | LONX |
112 | 4144.5000 | 14:28:05 | LONX |
100 | 4144.5000 | 14:28:05 | LONX |
38 | 4144.5000 | 14:28:05 | LONX |
95 | 4145.0000 | 14:28:05 | LONX |
117 | 4145.0000 | 14:28:05 | LONX |
199 | 4144.0000 | 14:28:25 | LONX |
55 | 4144.0000 | 14:28:25 | LONX |
56 | 4144.0000 | 14:28:33 | LONX |
71 | 4144.0000 | 14:28:33 | LONX |
245 | 4143.5000 | 14:29:00 | LONX |
83 | 4144.0000 | 14:29:04 | LONX |
129 | 4144.0000 | 14:29:04 | LONX |
224 | 4143.0000 | 14:29:04 | LONX |
38 | 4142.5000 | 14:29:48 | LONX |
100 | 4142.5000 | 14:30:01 | LONX |
57 | 4142.5000 | 14:30:01 | LONX |
250 | 4142.5000 | 14:30:01 | LONX |
305 | 4144.0000 | 14:30:16 | LONX |
350 | 4146.5000 | 14:30:32 | LONX |
400 | 4146.0000 | 14:30:37 | LONX |
370 | 4146.0000 | 14:30:37 | LONX |
234 | 4146.0000 | 14:30:37 | LONX |
130 | 4145.5000 | 14:30:43 | LONX |
300 | 4145.5000 | 14:30:43 | LONX |
70 | 4145.5000 | 14:30:43 | LONX |
280 | 4145.5000 | 14:30:43 | LONX |
215 | 4145.5000 | 14:30:54 | LONX |
200 | 4145.0000 | 14:30:56 | LONX |
220 | 4144.0000 | 14:31:04 | LONX |
240 | 4144.5000 | 14:31:19 | LONX |
235 | 4144.0000 | 14:31:28 | LONX |
203 | 4149.0000 | 14:31:30 | LONX |
245 | 4151.0000 | 14:31:32 | LONX |
225 | 4150.5000 | 14:31:32 | LONX |
33 | 4148.5000 | 14:31:35 | LONX |
162 | 4148.5000 | 14:31:35 | LONX |
212 | 4148.5000 | 14:31:43 | LONX |
250 | 4148.5000 | 14:32:03 | LONX |
240 | 4148.0000 | 14:32:07 | LONX |
214 | 4149.0000 | 14:32:15 | LONX |
79 | 4150.5000 | 14:32:31 | LONX |
220 | 4149.5000 | 14:32:33 | LONX |
204 | 4152.0000 | 14:32:43 | LONX |
61 | 4152.0000 | 14:32:43 | LONX |
250 | 4153.5000 | 14:33:05 | LONX |
204 | 4153.0000 | 14:33:07 | LONX |
45 | 4153.0000 | 14:33:07 | LONX |
270 | 4152.5000 | 14:33:16 | LONX |
240 | 4152.5000 | 14:33:16 | LONX |
199 | 4151.5000 | 14:33:24 | LONX |
212 | 4151.0000 | 14:33:51 | LONX |
185 | 4150.0000 | 14:34:32 | LONX |
20 | 4150.0000 | 14:34:32 | LONX |
2 | 4151.0000 | 14:34:33 | LONX |
53 | 4151.0000 | 14:34:33 | LONX |
127 | 4151.0000 | 14:34:33 | LONX |
10 | 4151.0000 | 14:34:33 | LONX |
5 | 4151.0000 | 14:34:33 | LONX |
94 | 4151.0000 | 14:34:33 | LONX |
167 | 4152.0000 | 14:34:39 | LONX |
79 | 4152.0000 | 14:34:39 | LONX |
102 | 4152.0000 | 14:34:39 | LONX |
260 | 4153.0000 | 14:35:10 | LONX |
305 | 4152.5000 | 14:35:15 | LONX |
250 | 4152.5000 | 14:35:15 | LONX |
74 | 4152.5000 | 14:35:15 | LONX |
76 | 4152.5000 | 14:35:28 | LONX |
250 | 4152.5000 | 14:35:28 | LONX |
25 | 4152.5000 | 14:35:28 | LONX |
208 | 4152.0000 | 14:35:34 | LONX |
82 | 4152.0000 | 14:35:34 | LONX |
200 | 4151.5000 | 14:35:34 | LONX |
46 | 4149.0000 | 14:35:48 | LONX |
163 | 4149.0000 | 14:35:50 | LONX |
205 | 4148.5000 | 14:35:51 | LONX |
195 | 4147.5000 | 14:36:22 | LONX |
221 | 4146.5000 | 14:36:35 | LONX |
235 | 4146.0000 | 14:36:50 | LONX |
229 | 4145.5000 | 14:37:03 | LONX |
205 | 4145.0000 | 14:37:03 | LONX |
102 | 4144.5000 | 14:37:03 | LONX |
70 | 4148.0000 | 14:37:45 | LONX |
51 | 4148.0000 | 14:37:45 | LONX |
260 | 4148.5000 | 14:37:51 | LONX |
230 | 4148.5000 | 14:37:51 | LONX |
250 | 4148.5000 | 14:38:02 | LONX |
20 | 4148.5000 | 14:38:02 | LONX |
234 | 4148.0000 | 14:38:16 | LONX |
200 | 4147.5000 | 14:38:16 | LONX |
199 | 4147.5000 | 14:38:36 | LONX |
38 | 4148.5000 | 14:38:55 | LONX |
240 | 4149.0000 | 14:39:10 | LONX |
250 | 4149.0000 | 14:39:24 | LONX |
230 | 4148.5000 | 14:39:27 | LONX |
12 | 4150.0000 | 14:39:46 | LONX |
118 | 4150.0000 | 14:39:46 | LONX |
82 | 4150.0000 | 14:39:46 | LONX |
146 | 4153.0000 | 14:40:03 | LONX |
66 | 4153.0000 | 14:40:03 | LONX |
250 | 4153.0000 | 14:40:19 | LONX |
44 | 4152.0000 | 14:40:19 | LONX |
246 | 4153.0000 | 14:40:19 | LONX |
225 | 4155.5000 | 14:40:53 | LONX |
200 | 4155.5000 | 14:40:53 | LONX |
280 | 4155.0000 | 14:40:56 | LONX |
277 | 4156.0000 | 14:41:26 | LONX |
245 | 4155.5000 | 14:41:26 | LONX |
57 | 4157.0000 | 14:42:07 | LONX |
78 | 4157.0000 | 14:42:07 | LONX |
1 | 4157.0000 | 14:42:07 | LONX |
210 | 4158.0000 | 14:42:44 | LONX |
623 | 4158.0000 | 14:42:44 | LONX |
220 | 4158.0000 | 14:42:44 | LONX |
176 | 4157.5000 | 14:42:49 | LONX |
94 | 4157.5000 | 14:42:49 | LONX |
192 | 4156.5000 | 14:43:15 | LONX |
240 | 4158.0000 | 14:43:41 | LONX |
286 | 4157.5000 | 14:44:01 | LONX |
63 | 4157.5000 | 14:44:10 | LONX |
166 | 4157.5000 | 14:44:10 | LONX |
195 | 4157.0000 | 14:44:10 | LONX |
100 | 4156.0000 | 14:44:33 | LONX |
96 | 4156.0000 | 14:44:33 | LONX |
221 | 4155.0000 | 14:44:39 | LONX |
267 | 4157.0000 | 14:45:15 | LONX |
39 | 4157.0000 | 14:45:15 | LONX |
230 | 4156.5000 | 14:45:17 | LONX |
330 | 4158.5000 | 14:45:59 | LONX |
293 | 4158.0000 | 14:46:01 | LONX |
310 | 4158.5000 | 14:46:41 | LONX |
270 | 4158.5000 | 14:46:42 | LONX |
230 | 4158.0000 | 14:47:01 | LONX |
305 | 4157.5000 | 14:47:01 | LONX |
305 | 4156.5000 | 14:47:48 | LONX |
256 | 4155.5000 | 14:48:35 | LONX |
259 | 4155.0000 | 14:48:41 | LONX |
152 | 4154.5000 | 14:48:54 | LONX |
298 | 4154.5000 | 14:48:54 | LONX |
250 | 4154.5000 | 14:48:54 | LONX |
225 | 4154.0000 | 14:48:54 | LONX |
269 | 4154.5000 | 14:49:24 | LONX |
205 | 4154.5000 | 14:49:45 | LONX |
105 | 4155.0000 | 14:50:15 | LONX |
35 | 4157.5000 | 14:50:18 | LONX |
10 | 4157.5000 | 14:50:18 | LONX |
225 | 4157.5000 | 14:50:25 | LONX |
270 | 4157.5000 | 14:50:25 | LONX |
5 | 4157.5000 | 14:50:25 | LONX |
225 | 4156.5000 | 14:50:46 | LONX |
15 | 4157.0000 | 14:50:46 | LONX |
196 | 4157.0000 | 14:50:46 | LONX |
45 | 4157.0000 | 14:51:02 | LONX |
82 | 4157.0000 | 14:51:46 | LONX |
83 | 4157.0000 | 14:51:46 | LONX |
360 | 4156.5000 | 14:52:27 | LONX |
150 | 4156.0000 | 14:52:27 | LONX |
65 | 4156.0000 | 14:52:31 | LONX |
222 | 4155.5000 | 14:52:36 | LONX |
220 | 4156.0000 | 14:52:36 | LONX |
260 | 4156.5000 | 14:53:05 | LONX |
200 | 4156.5000 | 14:53:05 | LONX |
47 | 4157.5000 | 14:53:17 | LONX |
111 | 4158.5000 | 14:53:47 | LONX |
67 | 4158.5000 | 14:53:47 | LONX |
34 | 4158.5000 | 14:53:47 | LONX |
310 | 4159.0000 | 14:54:02 | LONX |
330 | 4159.0000 | 14:54:05 | LONX |
240 | 4158.0000 | 14:54:06 | LONX |
208 | 4156.0000 | 14:55:20 | LONX |
18 | 4158.5000 | 14:55:37 | LONX |
54 | 4158.5000 | 14:55:37 | LONX |
230 | 4158.0000 | 14:55:56 | LONX |
149 | 4157.5000 | 14:56:09 | LONX |
151 | 4157.5000 | 14:56:09 | LONX |
255 | 4157.0000 | 14:56:09 | LONX |
210 | 4157.5000 | 14:56:09 | LONX |
208 | 4157.5000 | 14:56:09 | LONX |
18 | 4157.5000 | 14:56:09 | LONX |
100 | 4158.5000 | 14:57:12 | LONX |
250 | 4158.5000 | 14:57:12 | LONX |
250 | 4158.0000 | 14:57:37 | LONX |
295 | 4157.5000 | 14:57:52 | LONX |
250 | 4157.5000 | 14:57:52 | LONX |
55 | 4157.5000 | 14:57:52 | LONX |
390 | 4157.0000 | 14:57:52 | LONX |
303 | 4155.5000 | 14:58:42 | LONX |
215 | 4154.5000 | 14:58:42 | LONX |
212 | 4155.5000 | 14:59:05 | LONX |
226 | 4154.5000 | 14:59:20 | LONX |
61 | 4154.0000 | 14:59:22 | LONX |
100 | 4153.5000 | 14:59:24 | LONX |
310 | 4154.5000 | 14:59:39 | LONX |
125 | 4153.5000 | 14:59:46 | LONX |
200 | 4153.0000 | 14:59:55 | LONX |
215 | 4152.5000 | 15:00:12 | LONX |
210 | 4152.0000 | 15:00:12 | LONX |
275 | 4151.5000 | 15:00:20 | LONX |
195 | 4151.0000 | 15:00:26 | LONX |
210 | 4152.0000 | 15:00:47 | LONX |
25 | 4153.0000 | 15:01:03 | LONX |
63 | 4153.0000 | 15:01:03 | LONX |
232 | 4153.0000 | 15:01:03 | LONX |
113 | 4153.0000 | 15:01:31 | LONX |
250 | 4153.0000 | 15:01:31 | LONX |
174 | 4153.0000 | 15:01:31 | LONX |
250 | 4155.0000 | 15:01:52 | LONX |
205 | 4154.5000 | 15:01:56 | LONX |
52 | 4155.5000 | 15:02:11 | LONX |
179 | 4155.5000 | 15:02:11 | LONX |
46 | 4155.0000 | 15:02:14 | LONX |
199 | 4155.0000 | 15:02:14 | LONX |
260 | 4158.5000 | 15:03:11 | LONX |
450 | 4158.5000 | 15:03:11 | LONX |
237 | 4158.5000 | 15:03:39 | LONX |
68 | 4158.5000 | 15:04:20 | LONX |
100 | 4158.5000 | 15:04:20 | LONX |
72 | 4158.5000 | 15:04:20 | LONX |
195 | 4158.0000 | 15:04:22 | LONX |
12 | 4158.0000 | 15:04:29 | LONX |
126 | 4158.0000 | 15:04:29 | LONX |
274 | 4158.0000 | 15:04:29 | LONX |
16 | 4160.5000 | 15:04:51 | LONX |
119 | 4160.5000 | 15:04:51 | LONX |
62 | 4161.0000 | 15:04:55 | LONX |
290 | 4160.0000 | 15:05:14 | LONX |
250 | 4160.0000 | 15:05:14 | LONX |
120 | 4160.0000 | 15:05:14 | LONX |
225 | 4159.5000 | 15:05:27 | LONX |
235 | 4159.0000 | 15:05:27 | LONX |
223 | 4158.5000 | 15:05:48 | LONX |
256 | 4158.0000 | 15:05:56 | LONX |
193 | 4156.5000 | 15:06:06 | LONX |
225 | 4157.0000 | 15:06:36 | LONX |
280 | 4156.5000 | 15:06:49 | LONX |
261 | 4156.5000 | 15:07:32 | LONX |
134 | 4156.5000 | 15:07:32 | LONX |
106 | 4156.5000 | 15:07:32 | LONX |
240 | 4156.0000 | 15:07:46 | LONX |
250 | 4156.5000 | 15:08:01 | LONX |
120 | 4158.5000 | 15:08:54 | LONX |
250 | 4158.5000 | 15:08:54 | LONX |
308 | 4158.0000 | 15:08:54 | LONX |
350 | 4157.5000 | 15:09:06 | LONX |
40 | 4156.5000 | 15:09:08 | LONX |
100 | 4158.0000 | 15:10:10 | LONX |
175 | 4158.0000 | 15:10:15 | LONX |
134 | 4158.0000 | 15:10:15 | LONX |
250 | 4158.0000 | 15:10:15 | LONX |
68 | 4164.5000 | 15:11:35 | LONX |
452 | 4164.5000 | 15:11:40 | LONX |
550 | 4164.0000 | 15:11:53 | LONX |
446 | 4163.5000 | 15:11:53 | LONX |
24 | 4163.5000 | 15:11:53 | LONX |
24 | 4163.5000 | 15:11:53 | LONX |
250 | 4164.0000 | 15:11:53 | LONX |
46 | 4164.0000 | 15:11:53 | LONX |
200 | 4163.0000 | 15:13:00 | LONX |
30 | 4163.0000 | 15:13:00 | LONX |
260 | 4162.5000 | 15:13:00 | LONX |
250 | 4163.0000 | 15:13:00 | LONX |
35 | 4163.0000 | 15:13:00 | LONX |
111 | 4163.0000 | 15:13:00 | LONX |
122 | 4163.0000 | 15:13:25 | LONX |
88 | 4163.0000 | 15:13:25 | LONX |
38 | 4162.5000 | 15:13:49 | LONX |
223 | 4162.5000 | 15:13:49 | LONX |
15 | 4162.0000 | 15:13:55 | LONX |
315 | 4162.0000 | 15:13:55 | LONX |
100 | 4161.5000 | 15:13:56 | LONX |
45 | 4162.0000 | 15:14:49 | LONX |
263 | 4162.0000 | 15:14:49 | LONX |
52 | 4162.0000 | 15:14:50 | LONX |
250 | 4162.0000 | 15:15:33 | LONX |
1 | 4163.0000 | 15:16:24 | LONX |
194 | 4163.0000 | 15:16:41 | LONX |
381 | 4162.5000 | 15:16:45 | LONX |
99 | 4162.5000 | 15:16:45 | LONX |
234 | 4162.5000 | 15:16:45 | LONX |
250 | 4162.5000 | 15:16:45 | LONX |
380 | 4164.0000 | 15:18:04 | LONX |
300 | 4164.0000 | 15:18:04 | LONX |
40 | 4164.0000 | 15:18:04 | LONX |
305 | 4165.0000 | 15:18:44 | LONX |
105 | 4165.0000 | 15:18:44 | LONX |
250 | 4165.0000 | 15:18:44 | LONX |
273 | 4166.0000 | 15:18:44 | LONX |
58 | 4166.0000 | 15:18:44 | LONX |
250 | 4166.0000 | 15:18:44 | LONX |
310 | 4166.0000 | 15:18:44 | LONX |
113 | 4166.0000 | 15:18:44 | LONX |
12 | 4166.0000 | 15:18:44 | LONX |
14 | 4166.0000 | 15:18:44 | LONX |
29 | 4166.0000 | 15:18:44 | LONX |
201 | 4165.0000 | 15:19:14 | LONX |
159 | 4164.0000 | 15:19:32 | LONX |
82 | 4164.0000 | 15:19:32 | LONX |
188 | 4164.0000 | 15:20:01 | LONX |
28 | 4164.0000 | 15:20:01 | LONX |
7 | 4164.0000 | 15:20:01 | LONX |
195 | 4163.0000 | 15:20:04 | LONX |
199 | 4162.5000 | 15:20:31 | LONX |
31 | 4162.5000 | 15:20:31 | LONX |
189 | 4166.0000 | 15:21:38 | LONX |
49 | 4166.0000 | 15:21:38 | LONX |
61 | 4166.0000 | 15:21:42 | LONX |
250 | 4165.5000 | 15:22:09 | LONX |
400 | 4165.0000 | 15:22:14 | LONX |
40 | 4165.0000 | 15:22:14 | LONX |
225 | 4164.5000 | 15:22:14 | LONX |
330 | 4164.0000 | 15:22:17 | LONX |
274 | 4166.0000 | 15:22:46 | LONX |
241 | 4165.5000 | 15:23:01 | LONX |
78 | 4164.5000 | 15:23:03 | LONX |
124 | 4164.5000 | 15:23:03 | LONX |
215 | 4165.0000 | 15:24:15 | LONX |
195 | 4165.0000 | 15:24:15 | LONX |
195 | 4165.0000 | 15:24:23 | LONX |
233 | 4165.0000 | 15:24:23 | LONX |
18 | 4164.5000 | 15:24:41 | LONX |
1 | 4164.5000 | 15:24:41 | LONX |
197 | 4164.5000 | 15:24:41 | LONX |
38 | 4164.0000 | 15:24:53 | LONX |
197 | 4164.0000 | 15:24:53 | LONX |
117 | 4163.0000 | 15:25:03 | LONX |
83 | 4163.0000 | 15:25:03 | LONX |
198 | 4162.0000 | 15:25:20 | LONX |
260 | 4162.5000 | 15:26:07 | LONX |
291 | 4162.5000 | 15:26:07 | LONX |
209 | 4161.5000 | 15:26:21 | LONX |
194 | 4161.0000 | 15:26:44 | LONX |
250 | 4160.5000 | 15:27:07 | LONX |
18 | 4160.0000 | 15:27:08 | LONX |
241 | 4160.0000 | 15:27:26 | LONX |
24 | 4159.5000 | 15:27:26 | LONX |
224 | 4161.5000 | 15:28:09 | LONX |
16 | 4161.5000 | 15:28:09 | LONX |
200 | 4161.5000 | 15:28:09 | LONX |
58 | 4161.5000 | 15:28:09 | LONX |
450 | 4163.0000 | 15:29:23 | LONX |
250 | 4163.5000 | 15:29:47 | LONX |
126 | 4163.5000 | 15:29:47 | LONX |
54 | 4163.5000 | 15:30:08 | LONX |
20 | 4163.5000 | 15:30:08 | LONX |
171 | 4163.5000 | 15:30:08 | LONX |
269 | 4163.5000 | 15:30:08 | LONX |
290 | 4163.5000 | 15:30:43 | LONX |
320 | 4163.0000 | 15:30:49 | LONX |
350 | 4162.5000 | 15:30:49 | LONX |
360 | 4162.0000 | 15:30:49 | LONX |
231 | 4160.5000 | 15:31:05 | LONX |
260 | 4159.5000 | 15:31:36 | LONX |
228 | 4160.0000 | 15:31:47 | LONX |
24 | 4160.5000 | 15:32:13 | LONX |
250 | 4160.0000 | 15:32:13 | LONX |
22 | 4161.0000 | 15:32:27 | LONX |
15 | 4161.0000 | 15:32:27 | LONX |
26 | 4161.0000 | 15:32:27 | LONX |
38 | 4161.0000 | 15:32:27 | LONX |
10 | 4161.0000 | 15:32:27 | LONX |
64 | 4161.0000 | 15:32:27 | LONX |
38 | 4161.0000 | 15:32:27 | LONX |
220 | 4162.0000 | 15:32:39 | LONX |
109 | 4162.5000 | 15:32:52 | LONX |
15 | 4162.5000 | 15:32:52 | LONX |
82 | 4162.5000 | 15:32:52 | LONX |
75 | 4162.5000 | 15:33:07 | LONX |
123 | 4162.5000 | 15:33:07 | LONX |
212 | 4161.5000 | 15:33:25 | LONX |
202 | 4161.0000 | 15:33:35 | LONX |
63 | 4160.5000 | 15:34:00 | LONX |
178 | 4160.5000 | 15:34:00 | LONX |
201 | 4159.5000 | 15:34:18 | LONX |
226 | 4158.5000 | 15:34:41 | LONX |
194 | 4159.0000 | 15:34:41 | LONX |
19 | 4159.0000 | 15:34:41 | LONX |
201 | 4157.5000 | 15:34:54 | LONX |
242 | 4157.0000 | 15:35:19 | LONX |
225 | 4157.5000 | 15:36:22 | LONX |
230 | 4157.0000 | 15:36:37 | LONX |
105 | 4157.0000 | 15:36:38 | LONX |
250 | 4157.0000 | 15:36:38 | LONX |
153 | 4157.0000 | 15:36:38 | LONX |
194 | 4158.0000 | 15:36:58 | LONX |
96 | 4158.0000 | 15:36:58 | LONX |
133 | 4158.0000 | 15:37:01 | LONX |
212 | 4158.0000 | 15:37:01 | LONX |
270 | 4158.0000 | 15:37:38 | LONX |
2 | 4158.5000 | 15:37:43 | LONX |
245 | 4157.5000 | 15:38:02 | LONX |
220 | 4158.0000 | 15:38:02 | LONX |
215 | 4157.0000 | 15:38:06 | LONX |
196 | 4156.5000 | 15:38:11 | LONX |
213 | 4157.5000 | 15:38:54 | LONX |
250 | 4157.5000 | 15:38:58 | LONX |
19 | 4159.0000 | 15:40:10 | LONX |
67 | 4159.0000 | 15:40:10 | LONX |
90 | 4159.0000 | 15:40:10 | LONX |
7 | 4159.0000 | 15:40:10 | LONX |
70 | 4159.0000 | 15:40:10 | LONX |
191 | 4159.0000 | 15:40:10 | LONX |
66 | 4159.0000 | 15:40:31 | LONX |
172 | 4158.0000 | 15:40:46 | LONX |
138 | 4158.0000 | 15:40:46 | LONX |
390 | 4157.5000 | 15:41:06 | LONX |
237 | 4158.0000 | 15:41:06 | LONX |
330 | 4157.0000 | 15:41:20 | LONX |
350 | 4158.5000 | 15:42:21 | LONX |
439 | 4158.5000 | 15:42:21 | LONX |
250 | 4158.5000 | 15:42:21 | LONX |
420 | 4158.0000 | 15:42:21 | LONX |
255 | 4158.5000 | 15:43:01 | LONX |
145 | 4157.5000 | 15:43:17 | LONX |
70 | 4157.5000 | 15:43:17 | LONX |
236 | 4156.5000 | 15:43:50 | LONX |
195 | 4156.0000 | 15:43:50 | LONX |
200 | 4157.5000 | 15:44:15 | LONX |
129 | 4158.5000 | 15:44:29 | LONX |
78 | 4158.5000 | 15:44:29 | LONX |
5 | 4158.5000 | 15:44:29 | LONX |
45 | 4158.5000 | 15:44:42 | LONX |
160 | 4158.5000 | 15:44:42 | LONX |
58 | 4158.5000 | 15:45:02 | LONX |
158 | 4158.5000 | 15:45:02 | LONX |
1 | 4160.0000 | 15:45:11 | LONX |
250 | 4160.0000 | 15:45:17 | LONX |
96 | 4160.0000 | 15:45:17 | LONX |
133 | 4160.5000 | 15:45:44 | LONX |
78 | 4161.0000 | 15:45:55 | LONX |
260 | 4161.5000 | 15:46:20 | LONX |
330 | 4161.5000 | 15:46:20 | LONX |
205 | 4160.5000 | 15:46:28 | LONX |
245 | 4160.0000 | 15:47:00 | LONX |
310 | 4160.0000 | 15:47:00 | LONX |
247 | 4160.0000 | 15:47:05 | LONX |
200 | 4159.0000 | 15:47:14 | LONX |
230 | 4158.5000 | 15:48:02 | LONX |
230 | 4158.0000 | 15:48:02 | LONX |
11 | 4158.5000 | 15:48:19 | LONX |
201 | 4158.5000 | 15:48:19 | LONX |
246 | 4157.5000 | 15:48:31 | LONX |
100 | 4157.5000 | 15:48:31 | LONX |
14 | 4157.5000 | 15:48:31 | LONX |
80 | 4157.0000 | 15:48:35 | LONX |
1 | 4157.0000 | 15:48:35 | LONX |
220 | 4156.0000 | 15:48:42 | LONX |
250 | 4156.5000 | 15:49:14 | LONX |
22 | 4157.5000 | 15:49:30 | LONX |
220 | 4157.5000 | 15:49:33 | LONX |
3 | 4157.5000 | 15:49:33 | LONX |
310 | 4157.0000 | 15:49:52 | LONX |
98 | 4157.5000 | 15:49:52 | LONX |
114 | 4157.5000 | 15:49:52 | LONX |
225 | 4156.5000 | 15:49:53 | LONX |
35 | 4155.5000 | 15:50:26 | LONX |
167 | 4155.5000 | 15:50:26 | LONX |
250 | 4155.0000 | 15:50:26 | LONX |
15 | 4154.5000 | 15:50:57 | LONX |
33 | 4154.5000 | 15:50:58 | LONX |
172 | 4154.5000 | 15:50:58 | LONX |
237 | 4153.0000 | 15:51:07 | LONX |
112 | 4154.5000 | 15:51:23 | LONX |
100 | 4154.5000 | 15:51:23 | LONX |
40 | 4155.0000 | 15:51:46 | LONX |
162 | 4155.0000 | 15:51:46 | LONX |
10 | 4155.0000 | 15:51:46 | LONX |
121 | 4154.5000 | 15:51:52 | LONX |
104 | 4154.5000 | 15:51:55 | LONX |
230 | 4153.5000 | 15:52:03 | LONX |
195 | 4152.5000 | 15:52:22 | LONX |
59 | 4152.0000 | 15:52:34 | LONX |
186 | 4152.0000 | 15:52:51 | LONX |
250 | 4152.0000 | 15:52:51 | LONX |
30 | 4152.0000 | 15:52:51 | LONX |
49 | 4152.0000 | 15:53:33 | LONX |
238 | 4152.0000 | 15:53:33 | LONX |
149 | 4152.0000 | 15:53:33 | LONX |
149 | 4152.0000 | 15:53:33 | LONX |
246 | 4151.5000 | 15:53:33 | LONX |
234 | 4149.5000 | 15:53:46 | LONX |
209 | 4148.5000 | 15:54:12 | LONX |
255 | 4149.0000 | 15:54:34 | LONX |
115 | 4150.0000 | 15:54:47 | LONX |
23 | 4150.0000 | 15:54:47 | LONX |
97 | 4150.0000 | 15:54:47 | LONX |
53 | 4152.0000 | 15:55:07 | LONX |
132 | 4152.0000 | 15:55:07 | LONX |
8 | 4152.0000 | 15:55:07 | LONX |
240 | 4151.5000 | 15:55:09 | LONX |
29 | 4152.0000 | 15:55:46 | LONX |
250 | 4152.0000 | 15:55:46 | LONX |
18 | 4152.0000 | 15:55:46 | LONX |
305 | 4153.0000 | 15:56:20 | LONX |
136 | 4153.0000 | 15:56:20 | LONX |
89 | 4153.0000 | 15:56:20 | LONX |
200 | 4152.0000 | 15:56:25 | LONX |
100 | 4151.5000 | 15:56:25 | LONX |
205 | 4151.0000 | 15:56:36 | LONX |
240 | 4152.5000 | 15:57:44 | LONX |
3 | 4152.5000 | 15:57:44 | LONX |
49 | 4154.0000 | 15:58:00 | LONX |
270 | 4153.5000 | 15:58:10 | LONX |
205 | 4153.5000 | 15:58:10 | LONX |
295 | 4153.0000 | 15:58:22 | LONX |
245 | 4153.0000 | 15:58:22 | LONX |
10 | 4153.5000 | 15:58:28 | LONX |
305 | 4154.0000 | 15:58:50 | LONX |
330 | 4153.5000 | 15:59:10 | LONX |
169 | 4153.5000 | 15:59:10 | LONX |
250 | 4153.5000 | 15:59:10 | LONX |
350 | 4153.0000 | 15:59:21 | LONX |
144 | 4152.5000 | 15:59:27 | LONX |
235 | 4153.5000 | 15:59:58 | LONX |
280 | 4153.5000 | 15:59:58 | LONX |
251 | 4153.0000 | 16:00:05 | LONX |
133 | 4152.5000 | 16:00:07 | LONX |
152 | 4152.5000 | 16:00:07 | LONX |
34 | 4152.5000 | 16:00:40 | LONX |
330 | 4153.0000 | 16:01:00 | LONX |
286 | 4152.5000 | 16:01:00 | LONX |
213 | 4152.5000 | 16:01:00 | LONX |
52 | 4155.5000 | 16:01:13 | LONX |
157 | 4155.5000 | 16:01:13 | LONX |
93 | 4155.5000 | 16:01:13 | LONX |
285 | 4155.5000 | 16:01:30 | LONX |
275 | 4155.0000 | 16:01:52 | LONX |
255 | 4154.5000 | 16:01:52 | LONX |
240 | 4155.0000 | 16:01:52 | LONX |
260 | 4156.0000 | 16:02:26 | LONX |
234 | 4155.5000 | 16:02:32 | LONX |
30 | 4155.5000 | 16:02:32 | LONX |
370 | 4158.0000 | 16:03:18 | LONX |
250 | 4158.0000 | 16:03:18 | LONX |
200 | 4157.5000 | 16:03:22 | LONX |
120 | 4157.5000 | 16:03:22 | LONX |
205 | 4157.0000 | 16:03:26 | LONX |
205 | 4156.5000 | 16:03:26 | LONX |
205 | 4156.5000 | 16:03:44 | LONX |
63 | 4156.0000 | 16:04:18 | LONX |
300 | 4156.0000 | 16:04:18 | LONX |
46 | 4156.5000 | 16:04:18 | LONX |
55 | 4156.5000 | 16:04:18 | LONX |
109 | 4156.5000 | 16:04:18 | LONX |
20 | 4156.5000 | 16:04:18 | LONX |
268 | 4155.5000 | 16:04:18 | LONX |
213 | 4154.5000 | 16:04:34 | LONX |
100 | 4154.5000 | 16:04:51 | LONX |
195 | 4154.5000 | 16:04:51 | LONX |
195 | 4155.0000 | 16:05:19 | LONX |
215 | 4155.0000 | 16:05:19 | LONX |
223 | 4154.0000 | 16:05:45 | LONX |
270 | 4154.5000 | 16:05:50 | LONX |
46 | 4155.5000 | 16:06:02 | LONX |
240 | 4157.5000 | 16:06:16 | LONX |
330 | 4157.5000 | 16:06:16 | LONX |
235 | 4156.5000 | 16:06:25 | LONX |
200 | 4156.0000 | 16:06:25 | LONX |
150 | 4156.0000 | 16:06:37 | LONX |
57 | 4156.0000 | 16:06:37 | LONX |
100 | 4155.5000 | 16:06:43 | LONX |
139 | 4155.5000 | 16:06:43 | LONX |
230 | 4154.0000 | 16:07:01 | LONX |
230 | 4153.5000 | 16:07:02 | LONX |
34 | 4155.0000 | 16:07:36 | LONX |
100 | 4155.0000 | 16:07:36 | LONX |
143 | 4156.5000 | 16:07:59 | LONX |
52 | 4156.5000 | 16:08:06 | LONX |
260 | 4156.0000 | 16:08:14 | LONX |
211 | 4155.5000 | 16:08:16 | LONX |
169 | 4155.5000 | 16:08:16 | LONX |
94 | 4155.5000 | 16:08:16 | LONX |
176 | 4155.5000 | 16:08:16 | LONX |
172 | 4155.0000 | 16:08:16 | LONX |
138 | 4155.0000 | 16:08:16 | LONX |
238 | 4155.0000 | 16:08:53 | LONX |
215 | 4156.5000 | 16:09:35 | LONX |
280 | 4156.0000 | 16:09:51 | LONX |
220 | 4155.5000 | 16:10:11 | LONX |
40 | 4155.5000 | 16:10:11 | LONX |
250 | 4155.5000 | 16:10:11 | LONX |
250 | 4156.0000 | 16:10:11 | LONX |
310 | 4156.0000 | 16:10:11 | LONX |
226 | 4156.0000 | 16:10:11 | LONX |
231 | 4155.5000 | 16:10:12 | LONX |
198 | 4155.5000 | 16:10:32 | LONX |
31 | 4156.0000 | 16:10:32 | LONX |
211 | 4156.0000 | 16:10:32 | LONX |
100 | 4156.0000 | 16:11:27 | LONX |
168 | 4156.0000 | 16:11:27 | LONX |
218 | 4156.0000 | 16:11:32 | LONX |
230 | 4156.0000 | 16:11:34 | LONX |
650 | 4155.5000 | 16:11:34 | LONX |
163 | 4155.5000 | 16:11:52 | LONX |
83 | 4155.5000 | 16:11:52 | LONX |
114 | 4155.5000 | 16:11:52 | LONX |
132 | 4155.5000 | 16:11:52 | LONX |
33 | 4155.5000 | 16:12:14 | LONX |
135 | 4155.5000 | 16:12:14 | LONX |
30 | 4155.5000 | 16:12:14 | LONX |
81 | 4155.5000 | 16:12:14 | LONX |
117 | 4155.5000 | 16:12:14 | LONX |
223 | 4156.0000 | 16:12:35 | LONX |
135 | 4156.0000 | 16:13:03 | LONX |
151 | 4156.0000 | 16:13:03 | LONX |
250 | 4156.0000 | 16:13:03 | LONX |
43 | 4156.0000 | 16:13:03 | LONX |
194 | 4155.5000 | 16:13:13 | LONX |
126 | 4155.5000 | 16:13:24 | LONX |
93 | 4155.5000 | 16:13:24 | LONX |
34 | 4155.5000 | 16:13:24 | LONX |
185 | 4155.5000 | 16:13:24 | LONX |
81 | 4154.5000 | 16:13:46 | LONX |
126 | 4154.5000 | 16:13:46 | LONX |
195 | 4154.5000 | 16:13:55 | LONX |
190 | 4154.0000 | 16:14:04 | LONX |
35 | 4153.5000 | 16:14:13 | LONX |
156 | 4154.0000 | 16:14:16 | LONX |
228 | 4154.0000 | 16:14:24 | LONX |
22 | 4154.0000 | 16:14:24 | LONX |
206 | 4154.0000 | 16:14:24 | LONX |
162 | 4152.5000 | 16:14:47 | LONX |
94 | 4152.5000 | 16:14:47 | LONX |
199 | 4153.0000 | 16:14:54 | LONX |
246 | 4152.5000 | 16:15:06 | LONX |
290 | 4152.0000 | 16:15:13 | LONX |
207 | 4152.5000 | 16:15:21 | LONX |
194 | 4151.5000 | 16:15:31 | LONX |
217 | 4151.5000 | 16:15:35 | LONX |
235 | 4151.0000 | 16:15:47 | LONX |
102 | 4152.5000 | 16:16:01 | LONX |
280 | 4152.5000 | 16:16:01 | LONX |
69 | 4153.0000 | 16:16:13 | LONX |
143 | 4153.0000 | 16:16:13 | LONX |
205 | 4153.0000 | 16:16:16 | LONX |
97 | 4153.0000 | 16:16:16 | LONX |
108 | 4153.0000 | 16:16:16 | LONX |
224 | 4151.5000 | 16:16:34 | LONX |
26 | 4151.5000 | 16:16:34 | LONX |
202 | 4152.0000 | 16:16:43 | LONX |
202 | 4152.5000 | 16:17:06 | LONX |
250 | 4152.5000 | 16:17:06 | LONX |
21 | 4152.5000 | 16:17:06 | LONX |
223 | 4153.0000 | 16:17:18 | LONX |
42 | 4153.0000 | 16:17:18 | LONX |
229 | 4153.0000 | 16:17:26 | LONX |
82 | 4153.0000 | 16:17:26 | LONX |
147 | 4153.0000 | 16:17:26 | LONX |
242 | 4153.0000 | 16:17:49 | LONX |
51 | 4153.0000 | 16:17:49 | LONX |
238 | 4152.0000 | 16:17:59 | LONX |
244 | 4152.5000 | 16:18:14 | LONX |
219 | 4152.5000 | 16:18:21 | LONX |
86 | 4152.5000 | 16:18:27 | LONX |
109 | 4152.5000 | 16:18:27 | LONX |
141 | 4152.5000 | 16:18:27 | LONX |
54 | 4152.5000 | 16:18:27 | LONX |
197 | 4151.5000 | 16:19:00 | LONX |
351 | 4152.0000 | 16:19:00 | LONX |
250 | 4152.0000 | 16:19:00 | LONX |
42 | 4152.0000 | 16:19:00 | LONX |
236 | 4152.0000 | 16:19:24 | LONX |
207 | 4150.5000 | 16:19:33 | LONX |
196 | 4150.0000 | 16:19:42 | LONX |
10 | 4150.0000 | 16:19:42 | LONX |
186 | 4150.0000 | 16:19:42 | LONX |
188 | 4150.5000 | 16:20:01 | LONX |
22 | 4150.5000 | 16:20:01 | LONX |
80 | 4151.5000 | 16:20:24 | LONX |
250 | 4151.5000 | 16:20:24 | LONX |
62 | 4151.5000 | 16:20:29 | LONX |
235 | 4151.5000 | 16:20:29 | LONX |
210 | 4151.5000 | 16:20:37 | LONX |
242 | 4153.5000 | 16:20:44 | LONX |
272 | 4154.5000 | 16:20:56 | LONX |
232 | 4154.0000 | 16:21:07 | LONX |
174 | 4155.0000 | 16:21:15 | LONX |
156 | 4155.0000 | 16:21:24 | LONX |
64 | 4155.0000 | 16:21:24 | LONX |
266 | 4155.5000 | 16:21:39 | LONX |
80 | 4155.5000 | 16:21:47 | LONX |
76 | 4155.5000 | 16:21:47 | LONX |
87 | 4155.5000 | 16:21:47 | LONX |
180 | 4155.5000 | 16:21:47 | LONX |
63 | 4155.5000 | 16:21:47 | LONX |
151 | 4157.5000 | 16:22:06 | LONX |
55 | 4157.5000 | 16:22:06 | LONX |
4 | 4157.5000 | 16:22:06 | LONX |
223 | 4156.0000 | 16:22:21 | LONX |
117 | 4157.5000 | 16:22:26 | LONX |
104 | 4157.5000 | 16:22:26 | LONX |
298 | 4157.5000 | 16:22:44 | LONX |
232 | 4156.5000 | 16:22:49 | LONX |
202 | 4156.0000 | 16:22:57 | LONX |
212 | 4155.5000 | 16:23:09 | LONX |
269 | 4157.0000 | 16:23:20 | LONX |
197 | 4156.5000 | 16:23:28 | LONX |
206 | 4156.5000 | 16:23:39 | LONX |
110 | 4156.5000 | 16:23:44 | LONX |
228 | 4156.0000 | 16:23:50 | LONX |
17 | 4155.5000 | 16:23:56 | LONX |
61 | 4155.5000 | 16:23:57 | LONX |
52 | 4155.5000 | 16:24:00 | LONX |
162 | 4155.5000 | 16:24:00 | LONX |
215 | 4155.5000 | 16:24:12 | LONX |
207 | 4155.5000 | 16:24:16 | LONX |
206 | 4156.0000 | 16:24:25 | LONX |
320 | 4156.5000 | 16:24:50 | LONX |
250 | 4156.5000 | 16:24:50 | LONX |
306 | 4157.5000 | 16:25:01 | LONX |
213 | 4157.5000 | 16:25:04 | LONX |
2 | 4157.5000 | 16:25:04 | LONX |
215 | 4157.5000 | 16:25:04 | LONX |
200 | 4157.0000 | 16:25:18 | LONX |
28 | 4157.0000 | 16:25:19 | LONX |
173 | 4157.0000 | 16:25:19 | LONX |
203 | 4156.0000 | 16:25:33 | LONX |
100 | 4156.0000 | 16:25:33 | LONX |
103 | 4156.0000 | 16:25:33 | LONX |
108 | 4156.0000 | 16:25:49 | LONX |
38 | 4156.0000 | 16:25:49 | LONX |
34 | 4156.0000 | 16:25:49 | LONX |
68 | 4156.0000 | 16:25:49 | LONX |
15 | 4156.5000 | 16:26:01 | LONX |
250 | 4156.5000 | 16:26:01 | LONX |
238 | 4157.0000 | 16:26:09 | LONX |
106 | 4157.0000 | 16:26:19 | LONX |
145 | 4157.0000 | 16:26:19 | LONX |
106 | 4156.0000 | 16:26:29 | LONX |
146 | 4156.0000 | 16:26:29 | LONX |
210 | 4156.0000 | 16:26:40 | LONX |
136 | 4157.0000 | 16:26:57 | LONX |
1 | 4157.5000 | 16:27:01 | LONX |
461 | 4157.5000 | 16:27:01 | LONX |
4 | 4157.5000 | 16:27:08 | LONX |
65 | 4157.5000 | 16:27:08 | LONX |
165 | 4157.5000 | 16:27:08 | LONX |
237 | 4159.0000 | 16:27:17 | LONX |
237 | 4158.5000 | 16:27:17 | LONX |
214 | 4157.5000 | 16:27:34 | LONX |
153 | 4157.0000 | 16:27:41 | LONX |
46 | 4157.0000 | 16:27:41 | LONX |
181 | 4156.5000 | 16:27:49 | LONX |
16 | 4156.5000 | 16:27:54 | LONX |
34 | 4156.5000 | 16:27:54 | LONX |
170 | 4156.5000 | 16:27:57 | LONX |
88 | 4156.5000 | 16:27:57 | LONX |
214 | 4157.5000 | 16:28:10 | LONX |
234 | 4157.5000 | 16:28:12 | LONX |
198 | 4157.5000 | 16:28:19 | LONX |
1 | 4157.5000 | 16:28:30 | LONX |
170 | 4157.5000 | 16:28:39 | LONX |
250 | 4157.5000 | 16:28:39 | LONX |
271 | 4157.0000 | 16:28:42 | LONX |
250 | 4157.0000 | 16:28:49 | LONX |
198 | 4156.0000 | 16:28:57 | LONX |
34 | 4156.0000 | 16:28:59 | LONX |
203 | 4155.5000 | 16:29:00 | LONX |
199 | 4156.0000 | 16:29:05 | LONX |
66 | 4156.0000 | 16:29:05 | LONX |
133 | 4156.0000 | 16:29:05 | LONX |
38 | 4156.0000 | 16:29:16 | LONX |
137 | 4156.0000 | 16:29:16 | LONX |
59 | 4156.0000 | 16:29:16 | LONX |
95 | 4155.5000 | 16:29:23 | LONX |
225 | 4155.5000 | 16:29:24 | LONX |
199 | 4155.0000 | 16:29:31 | LONX |
198 | 4155.0000 | 16:29:34 | LONX |
14 | 4155.5000 | 16:29:39 | LONX |
14 | 4155.5000 | 16:29:39 | LONX |
266 | 4155.0000 | 16:29:43 | LONX |
140 | 4155.0000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||