The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,082.00
Bid: 4,072.00
Ask: 4,073.00
Change: 219.00 (5.67%)
Spread: 1.00 (0.025%)
Open: 4,047.00
High: 4,097.50
Low: 4,001.00
Prev. Close: 3,863.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Sep 2017 17:41

RNS Number : 8941R
Unilever PLC
26 September 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

26-Sep-17

Number of ordinary shares purchased:

777,737

Highest price paid per share:

GBp 4,279.5000

Lowest price paid per share:

GBp 4,245.5000

Volume weighted average price paid per share:

GBp 4,266.1726

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 55,573,318 of its ordinary shares in treasury and has 1,254,583,043 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4266.6565

700,000

BATS

4261.7365

23,371

Chi-X

4261.8331

26,320

Turquoise

4261.8641

28,046

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

195

4251.0000

8:00:12

LONX

145

4251.0000

8:00:12

LONX

106

4250.5000

8:00:15

LONX

185

4253.5000

8:00:20

LONX

198

4253.5000

8:00:20

LONX

195

4250.0000

8:00:32

LONX

215

4250.0000

8:00:35

LONX

100

4249.5000

8:00:45

LONX

125

4249.5000

8:00:47

LONX

223

4249.0000

8:00:54

LONX

148

4251.0000

8:00:59

LONX

88

4251.0000

8:00:59

LONX

300

4249.0000

8:01:00

LONX

206

4250.5000

8:01:15

LONX

330

4250.5000

8:01:15

LONX

187

4250.5000

8:01:15

LONX

220

4250.5000

8:01:29

LONX

80

4250.5000

8:01:29

LONX

26

4251.5000

8:01:32

LONX

265

4251.5000

8:01:32

LONX

230

4252.5000

8:01:35

LONX

240

4253.5000

8:01:44

LONX

215

4254.0000

8:02:08

LONX

210

4254.0000

8:02:09

LONX

45

4254.0000

8:02:09

LONX

245

4253.5000

8:02:21

LONX

210

4253.5000

8:02:21

LONX

285

4254.0000

8:02:21

LONX

215

4252.5000

8:02:27

LONX

265

4257.5000

8:02:59

LONX

210

4257.5000

8:02:59

LONX

191

4257.0000

8:02:59

LONX

200

4257.5000

8:02:59

LONX

180

4256.5000

8:03:04

LONX

165

4256.0000

8:03:04

TURX

137

4256.0000

8:03:04

BTSC

162

4256.0000

8:03:04

CHIX

205

4256.5000

8:03:26

LONX

214

4256.5000

8:03:26

LONX

205

4256.0000

8:03:42

LONX

191

4255.5000

8:03:47

LONX

177

4255.5000

8:03:47

LONX

156

4255.0000

8:03:49

CHIX

131

4255.0000

8:03:49

BTSC

159

4255.0000

8:03:49

TURX

163

4253.5000

8:03:49

BTSC

57

4253.5000

8:03:49

TURX

194

4253.5000

8:03:49

CHIX

205

4254.5000

8:04:14

LONX

190

4254.5000

8:04:20

LONX

177

4254.5000

8:04:20

LONX

63

4254.5000

8:04:20

LONX

140

4253.5000

8:04:20

TURX

225

4254.5000

8:04:44

LONX

170

4254.0000

8:04:44

LONX

94

4254.0000

8:04:44

LONX

101

4254.0000

8:04:44

LONX

180

4254.5000

8:05:01

LONX

194

4254.0000

8:05:01

LONX

175

4254.0000

8:05:01

LONX

59

4256.0000

8:05:20

LONX

106

4256.0000

8:05:20

LONX

12

4256.5000

8:05:27

LONX

39

4256.0000

8:05:31

LONX

183

4256.5000

8:05:31

LONX

55

4256.5000

8:05:31

LONX

136

4256.5000

8:05:31

LONX

114

4256.0000

8:05:31

LONX

91

4256.0000

8:05:31

LONX

136

4256.0000

8:05:31

LONX

185

4255.5000

8:05:32

LONX

230

4255.5000

8:05:52

LONX

175

4255.0000

8:05:58

LONX

165

4255.0000

8:05:58

LONX

134

4254.5000

8:05:59

CHIX

18

4254.5000

8:05:59

CHIX

20

4254.5000

8:05:59

BTSC

108

4254.5000

8:05:59

BTSC

22

4254.5000

8:05:59

TURX

280

4254.5000

8:05:59

LONX

160

4254.5000

8:05:59

LONX

132

4254.5000

8:05:59

TURX

210

4253.0000

8:06:06

CHIX

176

4253.0000

8:06:06

BTSC

213

4253.0000

8:06:06

TURX

168

4253.0000

8:06:06

LONX

46

4253.0000

8:06:06

LONX

168

4251.5000

8:06:06

BTSC

188

4251.5000

8:06:06

TURX

157

4251.5000

8:06:06

LONX

200

4251.5000

8:06:06

CHIX

15

4251.5000

8:06:06

TURX

163

4250.0000

8:06:27

BTSC

196

4250.0000

8:06:27

TURX

194

4250.0000

8:06:27

CHIX

165

4250.0000

8:06:27

LONX

169

4249.5000

8:06:33

LONX

200

4249.5000

8:06:33

LONX

60

4249.0000

8:06:33

LONX

160

4249.0000

8:06:33

LONX

128

4249.0000

8:06:33

LONX

222

4248.5000

8:06:33

CHIX

187

4248.5000

8:06:33

BTSC

224

4248.5000

8:06:33

TURX

175

4248.0000

8:06:58

LONX

36

4248.0000

8:06:58

LONX

134

4248.0000

8:06:58

LONX

173

4249.5000

8:07:17

LONX

22

4249.5000

8:07:17

LONX

185

4248.5000

8:07:21

LONX

160

4248.5000

8:07:21

LONX

5

4248.0000

8:07:26

LONX

250

4248.0000

8:07:26

LONX

280

4248.0000

8:07:26

LONX

240

4248.0000

8:07:28

LONX

202

4247.5000

8:07:34

LONX

78

4247.5000

8:07:34

LONX

225

4247.5000

8:07:34

LONX

24

4247.0000

8:07:34

TURX

116

4247.0000

8:07:34

TURX

51

4247.0000

8:07:34

TURX

158

4247.0000

8:07:34

BTSC

188

4247.0000

8:07:34

CHIX

227

4247.0000

8:07:34

LONX

64

4247.0000

8:07:34

LONX

156

4247.0000

8:07:34

LONX

192

4246.5000

8:07:44

LONX

175

4246.5000

8:07:44

LONX

210

4247.0000

8:08:12

LONX

54

4248.0000

8:08:18

LONX

210

4250.5000

8:08:28

LONX

180

4250.5000

8:08:28

LONX

144

4250.0000

8:08:28

LONX

31

4250.0000

8:08:28

LONX

170

4250.0000

8:08:28

LONX

20

4249.5000

8:08:28

LONX

140

4249.5000

8:08:28

LONX

220

4249.5000

8:08:28

LONX

217

4254.0000

8:09:19

LONX

200

4254.0000

8:09:19

LONX

200

4254.0000

8:09:19

LONX

289

4254.0000

8:09:19

LONX

190

4256.0000

8:09:54

LONX

20

4256.0000

8:09:54

LONX

290

4256.0000

8:09:54

LONX

218

4255.5000

8:09:54

LONX

232

4258.0000

8:10:04

LONX

3

4258.0000

8:10:04

LONX

187

4258.0000

8:10:04

LONX

28

4258.0000

8:10:04

LONX

230

4258.0000

8:10:04

LONX

265

4258.0000

8:10:04

LONX

1

4257.5000

8:10:06

LONX

210

4257.5000

8:10:06

LONX

244

4257.5000

8:10:06

LONX

225

4257.0000

8:10:06

LONX

155

4255.5000

8:10:19

LONX

157

4255.5000

8:10:19

LONX

105

4255.5000

8:10:19

CHIX

95

4255.5000

8:10:19

BTSC

127

4255.5000

8:10:19

TURX

10

4255.5000

8:10:19

BTSC

20

4255.5000

8:10:19

CHIX

165

4255.0000

8:10:19

LONX

18

4254.0000

8:10:19

CHIX

131

4254.0000

8:10:19

BTSC

158

4254.0000

8:10:19

TURX

81

4262.0000

8:11:05

LONX

185

4261.0000

8:11:08

LONX

208

4261.0000

8:11:08

LONX

200

4261.5000

8:11:08

LONX

92

4261.0000

8:11:08

LONX

25

4261.5000

8:11:08

LONX

103

4261.5000

8:11:08

LONX

32

4261.5000

8:11:08

LONX

116

4260.5000

8:11:08

LONX

105

4263.0000

8:11:30

LONX

89

4263.0000

8:11:30

LONX

89

4263.0000

8:11:30

LONX

243

4262.5000

8:11:37

LONX

190

4262.5000

8:11:37

LONX

22

4262.5000

8:11:37

LONX

173

4262.0000

8:11:37

LONX

148

4262.0000

8:11:37

LONX

37

4262.0000

8:11:37

LONX

77

4262.0000

8:11:37

LONX

264

4261.5000

8:11:37

LONX

16

4261.5000

8:11:37

LONX

170

4260.0000

8:11:51

LONX

190

4259.5000

8:11:52

LONX

180

4259.5000

8:11:52

LONX

137

4259.5000

8:11:52

TURX

106

4258.0000

8:11:52

BTSC

127

4258.0000

8:11:52

TURX

20

4258.5000

8:12:14

LONX

188

4258.5000

8:12:15

LONX

200

4258.5000

8:12:15

LONX

200

4258.5000

8:12:31

LONX

200

4258.5000

8:12:31

LONX

150

4258.0000

8:12:31

LONX

90

4258.0000

8:12:31

LONX

70

4258.0000

8:12:31

LONX

180

4257.5000

8:12:31

LONX

146

4256.5000

8:12:32

TURX

143

4256.5000

8:12:32

CHIX

121

4256.5000

8:12:32

BTSC

155

4256.0000

8:12:49

LONX

178

4256.0000

8:12:49

LONX

6

4255.5000

8:12:49

LONX

179

4255.5000

8:12:49

LONX

137

4255.0000

8:12:49

CHIX

157

4255.0000

8:12:49

BTSC

189

4255.0000

8:13:00

TURX

50

4255.0000

8:13:07

CHIX

88

4254.5000

8:13:09

LONX

73

4254.5000

8:13:09

LONX

36

4254.5000

8:13:11

LONX

100

4254.5000

8:13:11

LONX

69

4254.5000

8:13:13

LONX

138

4254.0000

8:13:21

LONX

150

4254.0000

8:13:21

LONX

27

4254.0000

8:13:21

LONX

99

4253.5000

8:13:21

TURX

172

4253.5000

8:13:21

BTSC

175

4253.5000

8:13:36

LONX

187

4253.5000

8:13:36

LONX

108

4253.5000

8:13:36

TURX

64

4253.5000

8:13:36

CHIX

140

4253.5000

8:13:36

CHIX

19

4253.0000

8:13:36

LONX

190

4253.0000

8:13:36

LONX

100

4253.0000

8:13:36

LONX

76

4253.0000

8:13:36

LONX

203

4252.0000

8:13:36

TURX

169

4252.0000

8:13:36

BTSC

131

4252.0000

8:13:36

CHIX

70

4252.0000

8:13:36

CHIX

74

4252.0000

8:13:52

LONX

157

4253.0000

8:14:06

LONX

10

4253.0000

8:14:06

LONX

72

4253.0000

8:14:06

LONX

186

4252.5000

8:14:16

LONX

210

4252.5000

8:14:16

LONX

100

4254.0000

8:15:04

LONX

185

4254.0000

8:15:04

LONX

26

4253.5000

8:15:04

LONX

210

4253.5000

8:15:04

LONX

169

4253.5000

8:15:04

LONX

85

4253.5000

8:15:04

LONX

37

4253.0000

8:15:09

LONX

185

4253.0000

8:15:09

LONX

168

4253.0000

8:15:09

LONX

100

4253.0000

8:15:09

LONX

135

4253.0000

8:15:11

LONX

40

4253.0000

8:15:11

LONX

180

4253.0000

8:15:11

LONX

144

4252.5000

8:15:19

LONX

166

4252.5000

8:15:24

LONX

200

4252.5000

8:15:24

LONX

183

4252.0000

8:15:25

LONX

196

4252.0000

8:15:25

LONX

127

4251.5000

8:15:25

CHIX

161

4251.5000

8:15:25

BTSC

64

4251.5000

8:15:27

CHIX

193

4251.5000

8:15:27

TURX

167

4250.5000

8:15:39

LONX

173

4250.5000

8:15:39

LONX

86

4250.5000

8:15:39

LONX

176

4250.0000

8:15:41

TURX

173

4250.0000

8:15:41

CHIX

145

4250.0000

8:15:41

BTSC

60

4249.5000

8:15:41

LONX

170

4250.0000

8:16:02

LONX

75

4249.5000

8:16:02

LONX

185

4249.5000

8:16:02

LONX

100

4249.5000

8:16:02

LONX

153

4249.0000

8:16:03

LONX

205

4248.5000

8:16:03

CHIX

172

4248.5000

8:16:03

BTSC

208

4248.5000

8:16:03

TURX

95

4247.0000

8:16:04

TURX

99

4247.0000

8:16:04

TURX

75

4247.0000

8:16:05

BTSC

55

4249.5000

8:16:19

LONX

63

4249.5000

8:16:19

LONX

100

4251.0000

8:16:30

LONX

185

4251.0000

8:16:39

LONX

185

4251.0000

8:16:39

LONX

24

4250.5000

8:16:39

LONX

52

4250.5000

8:16:39

LONX

190

4250.5000

8:16:39

LONX

104

4250.5000

8:16:39

LONX

98

4249.5000

8:16:44

TURX

81

4249.5000

8:16:44

BTSC

96

4249.5000

8:16:44

CHIX

28

4249.0000

8:16:44

LONX

140

4249.0000

8:16:54

LONX

12

4249.0000

8:16:54

LONX

94

4250.0000

8:17:09

LONX

183

4250.0000

8:17:09

LONX

84

4250.0000

8:17:09

LONX

165

4249.5000

8:17:49

LONX

176

4249.5000

8:17:49

LONX

215

4252.0000

8:18:06

LONX

200

4253.5000

8:18:14

LONX

200

4255.5000

8:18:20

LONX

177

4256.5000

8:18:28

LONX

58

4256.5000

8:18:43

LONX

53

4256.5000

8:18:43

LONX

222

4256.5000

8:18:43

LONX

78

4256.5000

8:18:43

LONX

154

4256.5000

8:18:43

LONX

51

4256.0000

8:18:43

LONX

265

4256.0000

8:18:43

LONX

169

4256.0000

8:18:43

LONX

230

4256.0000

8:18:44

LONX

170

4256.0000

8:18:44

LONX

270

4255.5000

8:19:06

LONX

235

4255.5000

8:19:06

LONX

200

4255.5000

8:19:06

LONX

240

4255.5000

8:19:06

LONX

143

4255.0000

8:19:09

LONX

12

4255.0000

8:19:09

LONX

65

4255.0000

8:19:09

LONX

157

4254.5000

8:19:10

BTSC

187

4254.5000

8:19:10

CHIX

149

4254.5000

8:19:12

LONX

190

4254.5000

8:19:12

TURX

162

4254.0000

8:19:12

LONX

190

4253.0000

8:19:15

CHIX

160

4253.0000

8:19:15

BTSC

193

4253.0000

8:19:15

TURX

61

4251.5000

8:19:15

BTSC

104

4251.5000

8:19:15

BTSC

196

4251.5000

8:19:15

CHIX

100

4251.5000

8:19:15

TURX

99

4251.5000

8:19:16

TURX

53

4255.0000

8:19:47

LONX

103

4254.5000

8:19:55

LONX

53

4254.5000

8:19:55

LONX

215

4254.5000

8:19:58

LONX

64

4254.5000

8:19:58

LONX

75

4254.5000

8:19:59

LONX

300

4255.0000

8:20:08

LONX

175

4255.0000

8:20:08

LONX

7

4254.5000

8:20:08

LONX

19

4254.5000

8:20:08

LONX

190

4256.0000

8:20:48

LONX

190

4256.0000

8:20:48

LONX

110

4256.0000

8:20:48

LONX

9

4255.5000

8:20:48

LONX

246

4255.5000

8:20:48

LONX

295

4255.5000

8:20:48

LONX

1

4255.0000

8:20:48

LONX

175

4255.5000

8:21:15

LONX

247

4255.5000

8:21:15

LONX

195

4255.0000

8:21:21

LONX

369

4255.0000

8:21:21

LONX

200

4255.0000

8:21:21

LONX

109

4255.0000

8:21:21

LONX

37

4254.5000

8:21:28

LONX

160

4254.5000

8:21:28

LONX

41

4254.5000

8:21:28

LONX

137

4254.5000

8:21:28

LONX

131

4254.5000

8:21:28

BTSC

156

4254.5000

8:21:28

CHIX

158

4254.5000

8:21:28

TURX

165

4254.5000

8:21:28

LONX

100

4254.0000

8:21:29

LONX

93

4255.0000

8:22:02

LONX

175

4255.0000

8:22:07

LONX

156

4255.0000

8:22:07

LONX

27

4255.0000

8:22:12

LONX

103

4255.0000

8:22:17

LONX

35

4257.5000

8:22:58

LONX

260

4257.5000

8:22:58

LONX

270

4257.0000

8:22:58

LONX

60

4257.5000

8:22:58

LONX

260

4257.5000

8:22:58

LONX

320

4257.0000

8:22:58

LONX

295

4256.5000

8:22:58

LONX

159

4258.0000

8:23:27

LONX

165

4258.0000

8:23:27

LONX

36

4258.0000

8:23:27

LONX

210

4257.5000

8:23:33

LONX

180

4257.5000

8:23:33

LONX

165

4257.5000

8:23:33

LONX

242

4257.0000

8:23:33

LONX

177

4257.0000

8:23:45

TURX

147

4257.0000

8:23:45

BTSC

45

4257.0000

8:23:45

CHIX

126

4257.0000

8:23:45

CHIX

4

4257.0000

8:23:45

CHIX

105

4256.5000

8:23:46

LONX

46

4256.5000

8:23:50

LONX

160

4256.0000

8:24:13

LONX

131

4256.0000

8:24:13

LONX

21

4256.0000

8:24:13

LONX

180

4256.5000

8:24:16

LONX

196

4256.0000

8:24:24

LONX

32

4256.0000

8:24:24

LONX

144

4255.5000

8:24:25

BTSC

18

4259.5000

8:25:04

LONX

177

4259.5000

8:25:04

LONX

73

4261.0000

8:25:31

LONX

137

4261.0000

8:25:31

LONX

255

4260.5000

8:25:36

LONX

174

4260.5000

8:25:36

LONX

116

4260.5000

8:25:36

LONX

210

4260.5000

8:25:36

LONX

200

4260.5000

8:25:36

LONX

225

4261.0000

8:25:59

LONX

190

4261.0000

8:25:59

LONX

23

4260.5000

8:26:00

LONX

175

4260.5000

8:26:00

LONX

177

4260.5000

8:26:00

LONX

184

4260.5000

8:26:00

LONX

200

4260.5000

8:26:00

LONX

285

4260.0000

8:26:01

LONX

155

4259.5000

8:26:16

LONX

34

4259.5000

8:26:16

BTSC

123

4259.5000

8:26:16

TURX

67

4259.5000

8:26:16

BTSC

120

4259.5000

8:26:16

CHIX

100

4259.0000

8:26:21

LONX

57

4259.0000

8:26:21

LONX

43

4259.0000

8:26:21

LONX

100

4259.0000

8:26:21

LONX

15

4258.5000

8:26:21

LONX

100

4258.5000

8:26:22

LONX

169

4258.0000

8:26:22

BTSC

30

4258.0000

8:26:40

LONX

100

4258.0000

8:26:40

LONX

45

4258.0000

8:26:40

LONX

38

4258.0000

8:26:40

LONX

146

4258.0000

8:26:40

LONX

203

4258.0000

8:26:40

TURX

93

4258.0000

8:26:40

CHIX

108

4258.0000

8:26:40

CHIX

184

4259.0000

8:27:00

LONX

50

4258.5000

8:27:15

LONX

40

4258.5000

8:27:15

LONX

100

4258.5000

8:27:15

LONX

100

4258.5000

8:27:15

LONX

85

4258.5000

8:27:15

LONX

5

4258.5000

8:27:16

LONX

116

4258.5000

8:27:16

LONX

142

4258.5000

8:27:16

LONX

123

4258.5000

8:27:16

LONX

170

4258.0000

8:27:26

LONX

195

4258.0000

8:27:26

LONX

199

4257.5000

8:27:40

TURX

160

4257.5000

8:27:42

LONX

159

4257.5000

8:27:42

CHIX

165

4257.5000

8:27:42

BTSC

37

4257.5000

8:27:42

CHIX

196

4257.0000

8:27:43

LONX

176

4257.0000

8:27:43

LONX

170

4256.5000

8:28:03

LONX

181

4256.0000

8:28:05

CHIX

173

4256.0000

8:28:05

LONX

183

4256.0000

8:28:05

LONX

152

4256.0000

8:28:05

BTSC

184

4256.0000

8:28:05

TURX

23

4256.0000

8:28:05

LONX

183

4256.0000

8:28:05

LONX

12

4255.0000

8:28:35

LONX

148

4255.0000

8:28:35

LONX

212

4255.5000

8:28:40

LONX

180

4255.5000

8:28:40

LONX

75

4258.5000

8:29:41

LONX

73

4259.5000

8:29:41

LONX

178

4259.5000

8:29:41

LONX

29

4259.5000

8:29:41

LONX

107

4260.0000

8:29:58

LONX

123

4260.0000

8:29:58

LONX

225

4260.0000

8:29:58

LONX

66

4260.0000

8:29:58

LONX

200

4260.0000

8:29:58

LONX

200

4260.0000

8:29:58

LONX

209

4260.0000

8:29:59

LONX

16

4260.0000

8:29:59

LONX

200

4260.0000

8:30:01

LONX

185

4259.5000

8:30:01

LONX

210

4259.5000

8:30:01

LONX

68

4259.0000

8:30:02

LONX

182

4259.0000

8:30:02

LONX

130

4258.5000

8:30:04

BTSC

42

4258.5000

8:30:04

CHIX

113

4258.5000

8:30:04

CHIX

157

4258.5000

8:30:04

TURX

153

4257.0000

8:30:14

LONX

165

4257.0000

8:30:14

TURX

163

4257.0000

8:30:14

CHIX

137

4257.0000

8:30:14

BTSC

26

4256.5000

8:30:35

LONX

17

4257.5000

8:31:07

LONX

205

4257.5000

8:31:07

LONX

153

4257.5000

8:31:07

LONX

100

4257.0000

8:31:07

LONX

180

4257.0000

8:31:07

LONX

111

4257.0000

8:31:07

LONX

100

4257.0000

8:31:07

LONX

25

4257.0000

8:31:07

LONX

190

4257.0000

8:31:07

LONX

10

4257.0000

8:31:07

LONX

74

4257.0000

8:31:07

LONX

210

4256.5000

8:32:04

LONX

245

4256.5000

8:32:04

LONX

175

4256.0000

8:32:17

LONX

170

4256.0000

8:32:17

LONX

148

4256.0000

8:32:17

TURX

122

4256.0000

8:32:17

BTSC

146

4256.0000

8:32:17

CHIX

225

4255.5000

8:32:17

LONX

310

4255.5000

8:32:17

LONX

167

4256.0000

8:33:09

LONX

195

4256.0000

8:33:09

LONX

29

4256.0000

8:33:09

LONX

59

4256.0000

8:33:09

LONX

160

4256.0000

8:33:09

LONX

240

4256.0000

8:33:09

LONX

170

4256.0000

8:33:09

LONX

192

4255.5000

8:33:14

LONX

212

4256.0000

8:33:14

LONX

169

4256.0000

8:33:14

LONX

53

4255.5000

8:33:41

LONX

9

4255.5000

8:33:41

LONX

188

4255.5000

8:33:41

LONX

18

4255.5000

8:33:41

LONX

122

4255.5000

8:33:41

LONX

190

4255.5000

8:33:41

LONX

200

4255.5000

8:33:41

LONX

189

4255.5000

8:33:41

LONX

13

4255.0000

8:33:49

LONX

55

4255.0000

8:34:18

LONX

87

4255.0000

8:34:18

LONX

200

4255.0000

8:34:18

LONX

17

4254.5000

8:34:51

LONX

190

4254.5000

8:34:51

LONX

148

4254.5000

8:34:51

LONX

202

4254.5000

8:34:51

TURX

199

4254.5000

8:34:51

CHIX

167

4254.5000

8:34:51

BTSC

128

4254.0000

8:34:51

LONX

102

4254.0000

8:34:51

LONX

155

4254.0000

8:34:51

LONX

200

4254.5000

8:34:51

LONX

116

4254.5000

8:34:51

LONX

49

4254.5000

8:34:51

LONX

125

4254.5000

8:34:51

LONX

200

4255.0000

8:35:54

LONX

105

4255.0000

8:35:54

LONX

155

4255.0000

8:35:55

LONX

155

4254.5000

8:36:29

LONX

209

4254.5000

8:36:29

LONX

57

4254.5000

8:36:31

LONX

177

4254.5000

8:36:31

LONX

120

4254.5000

8:36:31

LONX

250

4254.5000

8:36:50

LONX

190

4254.5000

8:36:50

LONX

306

4254.5000

8:36:50

LONX

280

4254.0000

8:36:53

LONX

330

4254.0000

8:36:53

LONX

37

4255.0000

8:37:31

LONX

5

4255.0000

8:37:31

LONX

196

4255.0000

8:37:31

LONX

135

4255.0000

8:37:32

LONX

154

4255.0000

8:37:32

LONX

8

4255.0000

8:37:32

LONX

11

4255.0000

8:37:32

LONX

82

4254.5000

8:38:24

LONX

20

4254.5000

8:38:35

LONX

185

4254.5000

8:38:35

LONX

148

4254.5000

8:38:35

LONX

210

4254.5000

8:38:35

LONX

200

4254.5000

8:38:35

LONX

62

4254.5000

8:38:35

LONX

58

4254.5000

8:38:35

LONX

144

4254.5000

8:38:35

LONX

146

4254.0000

8:38:35

LONX

245

4254.5000

8:38:58

LONX

195

4254.5000

8:38:58

LONX

27

4254.0000

8:38:59

LONX

21

4254.0000

8:39:13

LONX

14

4254.0000

8:39:13

LONX

330

4254.0000

8:39:13

LONX

2

4254.0000

8:39:13

LONX

120

4254.0000

8:39:13

LONX

55

4254.0000

8:39:14

LONX

235

4254.0000

8:39:14

LONX

200

4253.5000

8:39:14

LONX

36

4253.5000

8:39:14

LONX

334

4253.5000

8:39:26

LONX

261

4253.5000

8:39:26

LONX

52

4253.5000

8:39:26

TURX

74

4253.5000

8:39:26

TURX

58

4253.5000

8:39:26

TURX

182

4253.5000

8:39:26

CHIX

153

4253.5000

8:39:26

BTSC

200

4253.5000

8:39:26

LONX

160

4253.0000

8:40:23

LONX

112

4253.0000

8:40:23

LONX

43

4253.0000

8:40:23

LONX

40

4253.0000

8:40:23

LONX

102

4253.0000

8:40:23

LONX

100

4253.0000

8:40:36

LONX

93

4253.0000

8:40:37

LONX

12

4252.5000

8:40:50

LONX

27

4252.5000

8:40:50

LONX

12

4252.5000

8:41:03

LONX

81

4252.5000

8:41:08

LONX

100

4252.5000

8:41:08

LONX

84

4252.5000

8:41:08

LONX

19

4252.5000

8:41:08

LONX

160

4252.5000

8:41:08

LONX

190

4252.5000

8:41:13

LONX

48

4252.5000

8:41:13

LONX

252

4252.5000

8:41:13

LONX

176

4252.0000

8:41:13

LONX

255

4252.0000

8:41:13

LONX

136

4252.0000

8:41:13

TURX

22

4252.0000

8:41:13

TURX

155

4252.0000

8:41:13

CHIX

130

4252.0000

8:41:13

BTSC

175

4251.5000

8:41:13

LONX

4

4251.5000

8:41:13

LONX

190

4251.5000

8:41:13

LONX

137

4252.0000

8:41:44

LONX

41

4252.0000

8:41:44

LONX

138

4252.0000

8:41:44

LONX

99

4252.0000

8:41:44

LONX

140

4252.0000

8:41:44

LONX

111

4252.0000

8:42:13

LONX

180

4251.5000

8:42:24

LONX

156

4251.5000

8:42:24

LONX

200

4251.5000

8:42:24

LONX

28

4251.5000

8:42:24

LONX

110

4251.0000

8:42:24

LONX

74

4251.0000

8:42:24

LONX

188

4250.5000

8:42:26

CHIX

70

4250.5000

8:42:26

BTSC

10

4251.0000

8:42:29

LONX

159

4251.0000

8:42:29

LONX

185

4250.5000

8:42:33

LONX

192

4250.5000

8:42:33

TURX

255

4252.0000

8:44:16

LONX

285

4252.0000

8:44:16

LONX

166

4252.0000

8:44:16

LONX

200

4252.0000

8:44:16

LONX

48

4252.0000

8:44:16

LONX

100

4252.0000

8:44:35

LONX

161

4252.0000

8:44:35

LONX

195

4251.5000

8:44:58

LONX

270

4251.5000

8:44:58

LONX

6

4251.0000

8:44:58

LONX

39

4251.0000

8:44:58

LONX

8

4251.0000

8:44:58

LONX

51

4251.0000

8:44:58

LONX

100

4251.0000

8:44:58

LONX

53

4251.0000

8:44:58

LONX

250

4250.0000

8:45:09

LONX

170

4250.5000

8:45:09

LONX

285

4250.5000

8:45:09

LONX

88

4250.5000

8:45:09

BTSC

195

4250.0000

8:45:09

LONX

169

4250.0000

8:45:09

LONX

221

4249.0000

8:45:25

TURX

184

4249.0000

8:45:25

BTSC

219

4249.0000

8:45:25

CHIX

134

4249.0000

8:45:25

LONX

29

4249.0000

8:45:25

LONX

29

4249.0000

8:45:25

LONX

16

4248.5000

8:45:36

LONX

39

4249.0000

8:45:36

LONX

159

4248.5000

8:45:36

LONX

161

4249.0000

8:45:36

LONX

63

4248.5000

8:45:36

LONX

130

4249.0000

8:45:36

LONX

11

4249.0000

8:46:37

LONX

189

4249.0000

8:46:50

LONX

136

4249.0000

8:46:50

LONX

39

4249.0000

8:46:50

LONX

49

4248.5000

8:46:50

LONX

45

4248.5000

8:46:51

LONX

8

4248.5000

8:46:51

LONX

92

4248.5000

8:46:51

LONX

265

4249.5000

8:48:08

LONX

200

4249.5000

8:48:08

LONX

275

4249.0000

8:48:16

LONX

230

4249.0000

8:48:16

LONX

200

4249.5000

8:48:16

LONX

109

4249.5000

8:48:16

LONX

200

4249.5000

8:48:16

LONX

247

4249.5000

8:48:16

LONX

136

4249.5000

8:48:16

LONX

195

4248.5000

8:48:35

LONX

25

4248.5000

8:48:35

LONX

150

4248.5000

8:48:35

LONX

62

4248.0000

8:48:42

LONX

225

4248.0000

8:48:42

LONX

122

4248.0000

8:48:42

TURX

119

4248.0000

8:48:42

CHIX

100

4248.0000

8:48:42

BTSC

160

4247.5000

8:48:42

LONX

97

4247.5000

8:48:42

LONX

148

4247.5000

8:48:42

LONX

54

4247.5000

8:48:42

LONX

132

4247.5000

8:48:42

LONX

94

4247.5000

8:48:42

LONX

210

4247.5000

8:48:42

LONX

106

4247.5000

8:48:42

LONX

150

4246.5000

8:48:42

TURX

14

4246.5000

8:48:59

CHIX

124

4246.5000

8:48:59

BTSC

133

4246.5000

8:48:59

CHIX

195

4246.5000

8:49:22

LONX

133

4246.5000

8:49:22

LONX

103

4246.0000

8:49:39

LONX

164

4246.0000

8:49:39

LONX

57

4246.0000

8:49:39

LONX

200

4245.5000

8:49:45

LONX

193

4247.0000

8:50:00

LONX

205

4247.5000

8:50:07

LONX

167

4247.0000

8:50:07

LONX

179

4246.5000

8:50:22

TURX

177

4246.5000

8:50:22

CHIX

149

4246.5000

8:50:22

BTSC

14

4246.5000

8:50:22

LONX

175

4246.5000

8:50:22

LONX

197

4248.0000

8:51:19

LONX

28

4248.0000

8:51:19

LONX

98

4248.0000

8:51:19

LONX

217

4248.0000

8:51:19

LONX

22

4248.0000

8:51:42

LONX

315

4249.5000

8:52:37

LONX

240

4249.5000

8:52:37

LONX

76

4249.5000

8:52:42

LONX

204

4249.5000

8:52:42

LONX

102

4249.0000

8:52:42

LONX

228

4249.0000

8:52:43

LONX

350

4249.0000

8:52:43

LONX

32

4251.0000

8:52:46

LONX

109

4251.0000

8:52:46

LONX

47

4250.5000

8:52:46

LONX

190

4252.0000

8:52:58

LONX

200

4252.0000

8:52:58

LONX

88

4252.0000

8:52:58

LONX

200

4252.0000

8:52:58

LONX

178

4251.5000

8:53:06

LONX

57

4251.5000

8:53:06

LONX

215

4251.0000

8:53:06

LONX

70

4251.0000

8:53:28

LONX

100

4251.0000

8:53:28

LONX

100

4251.0000

8:53:29

LONX

62

4251.0000

8:53:29

LONX

100

4251.0000

8:53:29

LONX

127

4250.5000

8:53:31

LONX

38

4250.5000

8:53:31

LONX

162

4252.0000

8:53:57

LONX

104

4252.0000

8:53:57

LONX

170

4251.0000

8:54:07

LONX

237

4251.0000

8:54:07

LONX

85

4251.0000

8:54:07

LONX

84

4251.0000

8:54:07

LONX

170

4251.0000

8:54:07

LONX

186

4250.0000

8:54:13

TURX

182

4250.0000

8:54:13

CHIX

153

4250.0000

8:54:13

BTSC

210

4254.5000

8:55:40

LONX

200

4254.5000

8:55:40

LONX

29

4254.0000

8:55:40

LONX

185

4254.0000

8:55:41

LONX

231

4254.0000

8:55:41

LONX

111

4254.0000

8:55:53

LONX

123

4254.0000

8:55:53

LONX

4

4254.0000

8:56:42

LONX

111

4254.0000

8:57:03

LONX

100

4254.0000

8:57:03

LONX

190

4254.0000

8:57:03

LONX

160

4254.0000

8:57:03

LONX

130

4254.0000

8:57:03

LONX

215

4254.0000

8:57:15

LONX

245

4255.0000

8:57:43

LONX

180

4255.0000

8:57:43

LONX

330

4255.0000

8:58:02

LONX

170

4254.5000

8:58:07

LONX

440

4254.5000

8:58:07

LONX

210

4254.5000

8:58:07

LONX

200

4254.5000

8:58:07

LONX

200

4254.5000

8:58:07

LONX

188

4254.5000

8:58:11

LONX

200

4255.5000

8:58:31

LONX

48

4255.5000

8:58:31

LONX

200

4255.5000

8:58:31

LONX

106

4255.5000

8:58:31

LONX

36

4256.0000

8:59:39

LONX

100

4257.0000

9:00:36

LONX

230

4257.0000

9:00:36

LONX

195

4257.0000

9:00:36

LONX

5

4256.5000

9:00:36

LONX

195

4256.5000

9:00:36

LONX

221

4256.5000

9:00:36

LONX

124

4256.5000

9:00:36

LONX

100

4256.0000

9:00:36

LONX

50

4257.0000

9:00:36

LONX

60

4256.5000

9:00:36

LONX

150

4256.5000

9:00:36

LONX

202

4256.5000

9:00:36

LONX

150

4257.0000

9:00:36

LONX

210

4256.5000

9:00:36

LONX

200

4257.0000

9:00:36

LONX

200

4256.5000

9:00:36

LONX

55

4257.0000

9:00:36

LONX

265

4256.5000

9:00:51

LONX

160

4256.5000

9:00:51

LONX

45

4256.5000

9:01:00

LONX

244

4256.5000

9:01:00

LONX

185

4256.0000

9:01:09

LONX

167

4256.0000

9:01:09

LONX

123

4256.0000

9:01:09

LONX

83

4256.0000

9:01:09

LONX

87

4256.0000

9:01:09

LONX

215

4255.5000

9:01:11

LONX

187

4255.5000

9:01:11

LONX

183

4255.5000

9:01:11

TURX

180

4255.5000

9:01:11

CHIX

151

4255.5000

9:01:11

BTSC

20

4255.0000

9:01:37

LONX

150

4255.0000

9:01:37

LONX

30

4255.0000

9:01:44

LONX

150

4255.0000

9:01:44

LONX

100

4254.5000

9:02:03

LONX

100

4254.5000

9:02:03

LONX

100

4254.5000

9:02:03

LONX

60

4254.5000

9:02:03

LONX

242

4254.5000

9:02:13

LONX

181

4254.0000

9:02:30

LONX

155

4254.0000

9:02:30

LONX

176

4254.0000

9:02:30

TURX

146

4254.0000

9:02:30

BTSC

173

4254.0000

9:02:30

CHIX

48

4253.5000

9:02:30

LONX

108

4253.5000

9:02:30

LONX

100

4253.5000

9:02:30

LONX

212

4253.5000

9:02:30

LONX

35

4254.0000

9:02:30

LONX

150

4254.0000

9:02:30

LONX

119

4256.0000

9:03:03

LONX

150

4256.0000

9:03:03

LONX

53

4256.0000

9:03:09

LONX

150

4256.0000

9:03:09

LONX

161

4255.5000

9:03:09

LONX

76

4255.5000

9:03:16

LONX

149

4255.5000

9:03:16

LONX

164

4256.0000

9:03:28

LONX

260

4257.0000

9:03:47

LONX

52

4257.0000

9:03:47

LONX

108

4257.0000

9:03:47

LONX

171

4257.0000

9:04:11

LONX

220

4257.0000

9:04:11

LONX

44

4257.0000

9:04:11

LONX

160

4257.0000

9:04:11

LONX

200

4257.0000

9:04:11

LONX

45

4256.5000

9:04:28

LONX

120

4256.5000

9:04:28

LONX

200

4257.5000

9:05:00

LONX

195

4257.5000

9:05:00

LONX

20

4257.5000

9:05:00

LONX

55

4257.5000

9:05:07

LONX

135

4257.5000

9:05:12

LONX

170

4257.5000

9:05:12

LONX

185

4258.5000

9:05:29

LONX

285

4258.5000

9:05:29

LONX

225

4259.5000

9:05:41

LONX

270

4259.5000

9:05:41

LONX

280

4260.0000

9:06:20

LONX

265

4260.0000

9:06:20

LONX

108

4260.0000

9:06:27

LONX

200

4260.0000

9:06:27

LONX

200

4260.0000

9:06:27

LONX

33

4259.5000

9:06:39

LONX

91

4259.5000

9:06:39

LONX

169

4259.5000

9:06:39

LONX

183

4259.5000

9:06:39

LONX

146

4259.5000

9:06:41

LONX

170

4259.5000

9:06:59

LONX

196

4259.0000

9:06:59

LONX

250

4259.0000

9:06:59

LONX

42

4260.0000

9:07:11

LONX

200

4260.0000

9:07:11

LONX

185

4259.5000

9:07:18

LONX

225

4259.5000

9:07:18

LONX

175

4258.5000

9:07:34

LONX

170

4258.5000

9:07:34

LONX

142

4258.5000

9:07:34

CHIX

120

4258.5000

9:07:34

BTSC

145

4258.5000

9:07:34

TURX

129

4259.0000

9:08:20

LONX

22

4259.0000

9:08:20

LONX

175

4259.0000

9:08:20

LONX

9

4259.0000

9:08:20

LONX

37

4259.0000

9:08:27

LONX

200

4259.0000

9:08:27

LONX

84

4259.0000

9:08:27

LONX

200

4259.0000

9:08:27

LONX

137

4258.5000

9:08:30

LONX

98

4258.5000

9:08:30

LONX

185

4258.5000

9:08:30

LONX

133

4258.0000

9:08:39

LONX

96

4257.5000

9:08:40

TURX

128

4257.5000

9:08:40

BTSC

153

4257.5000

9:08:40

CHIX

59

4257.5000

9:08:40

TURX

157

4257.0000

9:08:40

LONX

188

4257.5000

9:09:02

LONX

184

4257.0000

9:09:40

LONX

190

4257.0000

9:09:40

LONX

2

4257.0000

9:09:48

LONX

150

4257.0000

9:09:48

LONX

200

4257.0000

9:09:48

LONX

200

4257.0000

9:09:48

LONX

185

4256.5000

9:09:48

LONX

191

4256.5000

9:09:48

LONX

186

4256.0000

9:09:48

LONX

116

4256.0000

9:09:48

TURX

138

4256.0000

9:09:48

TURX

211

4256.0000

9:09:48

BTSC

30

4256.0000

9:09:48

CHIX

221

4256.0000

9:09:48

CHIX

176

4255.0000

9:10:09

LONX

167

4255.0000

9:10:09

LONX

221

4254.5000

9:10:15

TURX

183

4254.5000

9:10:15

BTSC

217

4254.5000

9:10:15

CHIX

175

4254.0000

9:10:24

LONX

197

4254.0000

9:10:46

LONX

210

4254.0000

9:10:46

LONX

150

4254.0000

9:10:46

LONX

82

4254.0000

9:10:46

LONX

218

4253.5000

9:11:10

LONX

248

4253.0000

9:11:18

LONX

147

4253.0000

9:11:18

TURX

122

4253.0000

9:11:18

BTSC

144

4253.0000

9:11:18

CHIX

100

4253.0000

9:11:26

LONX

63

4253.0000

9:11:26

LONX

93

4253.0000

9:11:38

LONX

22

4254.0000

9:11:45

LONX

150

4254.0000

9:11:45

LONX

78

4254.0000

9:11:45

LONX

83

4254.0000

9:11:45

LONX

245

4253.0000

9:11:57

LONX

125

4253.0000

9:12:20

LONX

200

4254.0000

9:12:47

LONX

108

4254.0000

9:12:47

LONX

132

4254.0000

9:12:47

LONX

150

4254.0000

9:12:47

LONX

184

4254.0000

9:12:47

LONX

200

4254.0000

9:12:51

LONX

150

4254.0000

9:12:51

LONX

200

4253.0000

9:13:05

LONX

175

4252.5000

9:13:05

LONX

210

4252.5000

9:13:05

LONX

174

4252.5000

9:13:05

TURX

172

4252.5000

9:13:05

CHIX

145

4252.5000

9:13:05

BTSC

200

4252.5000

9:13:05

LONX

26

4252.5000

9:13:05

LONX

118

4251.0000

9:13:10

TURX

37

4251.0000

9:13:10

TURX

50

4251.0000

9:13:10

TURX

14

4251.0000

9:13:10

CHIX

155

4251.0000

9:13:10

CHIX

92

4251.0000

9:13:11

BTSC

41

4251.0000

9:13:11

BTSC

38

4251.0000

9:13:11

BTSC

34

4251.0000

9:13:21

CHIX

299

4251.5000

9:13:44

LONX

159

4250.5000

9:13:47

LONX

24

4250.5000

9:13:47

LONX

150

4250.5000

9:13:47

LONX

229

4250.5000

9:14:17

LONX

46

4250.5000

9:14:17

LONX

125

4250.5000

9:14:17

LONX

114

4250.5000

9:14:40

LONX

61

4250.5000

9:14:40

LONX

2

4250.5000

9:14:40

LONX

13

4250.5000

9:14:44

LONX

165

4250.5000

9:14:44

LONX

134

4250.5000

9:14:44

LONX

200

4250.5000

9:14:44

LONX

182

4250.5000

9:14:44

LONX

57

4251.0000

9:15:15

LONX

112

4251.0000

9:15:15

LONX

100

4251.0000

9:15:16

LONX

80

4251.0000

9:15:23

LONX

123

4251.5000

9:15:58

LONX

380

4251.0000

9:16:13

LONX

265

4251.0000

9:16:13

LONX

115

4251.0000

9:16:43

LONX

70

4251.0000

9:16:43

LONX

251

4251.0000

9:16:43

LONX

150

4251.0000

9:16:43

LONX

200

4251.0000

9:16:43

LONX

194

4251.0000

9:16:43

LONX

160

4250.5000

9:16:49

LONX

85

4250.5000

9:16:49

LONX

100

4250.5000

9:16:49

LONX

215

4250.0000

9:16:49

LONX

107

4250.0000

9:16:49

TURX

19

4250.0000

9:16:49

CHIX

88

4250.0000

9:16:49

BTSC

85

4250.0000

9:16:49

CHIX

150

4250.0000

9:16:49

LONX

24

4250.0000

9:16:49

LONX

176

4250.0000

9:16:49

LONX

13

4250.0000

9:16:49

LONX

66

4250.0000

9:16:49

LONX

83

4251.5000

9:18:07

LONX

127

4251.5000

9:18:07

LONX

17

4251.5000

9:18:07

LONX

150

4251.5000

9:18:07

LONX

200

4251.5000

9:18:07

LONX

115

4253.5000

9:18:57

LONX

150

4253.5000

9:18:57

LONX

200

4253.5000

9:18:57

LONX

85

4253.5000

9:18:57

LONX

235

4254.0000

9:19:09

LONX

128

4254.0000

9:19:12

LONX

200

4254.0000

9:19:12

LONX

190

4254.5000

9:19:48

LONX

235

4254.5000

9:19:48

LONX

133

4254.5000

9:19:48

LONX

150

4254.5000

9:19:48

LONX

24

4254.5000

9:19:48

LONX

176

4254.5000

9:19:48

LONX

320

4254.0000

9:20:12

LONX

234

4254.0000

9:20:12

LONX

100

4253.5000

9:20:24

LONX

45

4253.5000

9:20:24

LONX

165

4253.5000

9:20:24

LONX

185

4253.5000

9:20:32

LONX

193

4253.5000

9:21:07

LONX

150

4253.5000

9:21:07

LONX

170

4253.5000

9:21:07

LONX

315

4253.0000

9:21:13

LONX

180

4253.0000

9:21:13

LONX

114

4252.5000

9:21:41

TURX

151

4252.5000

9:21:41

CHIX

120

4252.5000

9:21:41

BTSC

137

4252.5000

9:21:41

LONX

173

4252.5000

9:21:41

LONX

200

4252.5000

9:21:41

LONX

40

4252.5000

9:21:41

TURX

7

4252.5000

9:21:41

BTSC

210

4252.5000

9:21:41

LONX

176

4252.5000

9:21:41

LONX

24

4252.5000

9:21:41

LONX

176

4252.5000

9:21:44

LONX

207

4252.0000

9:21:46

LONX

18

4252.0000

9:21:46

LONX

167

4251.0000

9:22:06

LONX

127

4251.0000

9:22:06

BTSC

151

4251.0000

9:22:06

CHIX

85

4251.0000

9:22:06

TURX

70

4251.0000

9:22:06

TURX

84

4251.0000

9:22:06

LONX

77

4251.0000

9:22:06

LONX

123

4251.0000

9:22:06

LONX

53

4251.0000

9:22:06

LONX

113

4250.5000

9:22:25

LONX

59

4250.5000

9:22:25

LONX

116

4250.5000

9:22:30

LONX

60

4250.5000

9:22:30

LONX

220

4250.5000

9:22:50

LONX

33

4250.5000

9:22:50

LONX

143

4250.5000

9:22:50

LONX

152

4250.0000

9:23:06

LONX

24

4250.0000

9:23:06

LONX

176

4250.0000

9:23:06

LONX

176

4251.0000

9:23:17

LONX

217

4251.0000

9:23:26

LONX

180

4252.5000

9:24:02

LONX

250

4252.5000

9:24:02

LONX

190

4252.5000

9:24:02

LONX

222

4252.5000

9:24:02

LONX

113

4252.5000

9:24:07

LONX

150

4252.5000

9:24:07

LONX

150

4252.5000

9:24:19

LONX

149

4253.0000

9:24:57

LONX

173

4253.0000

9:24:57

LONX

224

4252.5000

9:25:06

LONX

255

4252.5000

9:25:06

LONX

370

4252.0000

9:25:18

LONX

218

4252.0000

9:25:18

TURX

82

4252.0000

9:25:18

BTSC

58

4252.0000

9:25:18

BTSC

210

4252.0000

9:25:18

LONX

200

4252.0000

9:25:18

LONX

13

4252.0000

9:25:18

BTSC

6

4252.0000

9:25:18

BTSC

16

4252.0000

9:25:19

CHIX

21

4252.0000

9:25:21

BTSC

175

4252.0000

9:25:55

LONX

205

4252.0000

9:25:55

LONX

188

4252.0000

9:25:55

CHIX

10

4252.0000

9:25:55

CHIX

41

4251.5000

9:26:13

LONX

173

4251.5000

9:26:13

LONX

51

4251.5000

9:26:14

LONX

95

4251.5000

9:26:19

LONX

150

4253.0000

9:26:25

LONX

96

4253.0000

9:26:25

LONX

200

4253.5000

9:26:38

LONX

200

4253.5000

9:26:43

LONX

36

4254.0000

9:27:22

LONX

60

4254.0000

9:28:33

LONX

210

4254.0000

9:28:33

LONX

275

4254.0000

9:28:36

LONX

290

4254.0000

9:28:36

LONX

150

4254.0000

9:28:36

LONX

200

4254.0000

9:28:36

LONX

180

4254.0000

9:28:36

LONX

143

4254.0000

9:28:39

LONX

27

4254.0000

9:28:39

LONX

177

4254.0000

9:28:52

LONX

200

4254.0000

9:28:52

LONX

122

4254.0000

9:28:52

LONX

150

4254.0000

9:28:52

LONX

150

4254.0000

9:29:01

LONX

165

4254.0000

9:29:01

LONX

144

4254.0000

9:29:01

LONX

103

4254.0000

9:29:08

LONX

4

4254.0000

9:29:08

LONX

195

4253.5000

9:29:41

LONX

225

4253.5000

9:29:41

LONX

200

4253.5000

9:29:55

LONX

185

4255.0000

9:30:05

LONX

215

4255.0000

9:30:05

LONX

70

4255.0000

9:30:05

LONX

225

4254.5000

9:30:16

LONX

305

4255.0000

9:30:46

LONX

200

4255.0000

9:30:46

LONX

120

4255.5000

9:30:50

LONX

2

4255.5000

9:30:53

LONX

220

4255.5000

9:30:53

LONX

103

4255.5000

9:30:53

LONX

195

4255.5000

9:31:12

LONX

205

4255.0000

9:31:12

LONX

208

4254.5000

9:31:25

LONX

126

4254.5000

9:31:25

LONX

71

4254.5000

9:31:25

LONX

5

4254.5000

9:31:25

LONX

200

4254.5000

9:31:25

LONX

149

4254.5000

9:31:25

LONX

200

4254.5000

9:31:25

LONX

177

4254.5000

9:31:32

LONX

43

4254.0000

9:31:37

TURX

165

4254.0000

9:31:50

CHIX

139

4254.0000

9:31:50

BTSC

125

4254.0000

9:31:50

TURX

150

4254.0000

9:31:50

LONX

12

4254.0000

9:31:50

LONX

163

4253.5000

9:31:51

LONX

200

4254.0000

9:32:40

LONX

200

4254.0000

9:32:40

LONX

215

4254.0000

9:32:40

LONX

27

4254.0000

9:32:40

LONX

200

4254.0000

9:32:40

LONX

225

4254.0000

9:33:09

LONX

38

4254.0000

9:33:09

LONX

100

4253.5000

9:33:11

LONX

65

4253.5000

9:33:15

LONX

165

4253.5000

9:33:15

LONX

30

4253.5000

9:33:18

LONX

210

4253.5000

9:33:18

LONX

215

4253.0000

9:33:33

LONX

185

4253.0000

9:33:33

LONX

25

4252.5000

9:33:49

LONX

195

4252.5000

9:33:49

LONX

150

4252.5000

9:33:49

LONX

147

4252.5000

9:33:49

BTSC

175

4252.5000

9:33:49

CHIX

177

4252.5000

9:33:49

TURX

178

4252.5000

9:33:49

LONX

156

4252.5000

9:33:49

LONX

22

4252.5000

9:33:49

LONX

200

4251.5000

9:34:11

LONX

178

4251.5000

9:34:11

LONX

178

4251.5000

9:34:19

LONX

188

4251.0000

9:34:56

LONX

165

4251.0000

9:34:56

LONX

107

4251.0000

9:34:56

TURX

105

4251.0000

9:34:56

CHIX

88

4251.0000

9:34:56

BTSC

133

4251.0000

9:34:56

LONX

173

4251.0000

9:34:56

LONX

105

4251.0000

9:34:58

LONX

131

4251.0000

9:34:58

LONX

57

4251.0000

9:35:11

LONX

236

4250.5000

9:35:16

LONX

64

4251.5000

9:35:51

LONX

3

4251.5000

9:35:53

LONX

260

4254.0000

9:36:31

LONX

175

4254.0000

9:36:31

LONX

230

4253.5000

9:36:31

LONX

240

4253.5000

9:36:48

LONX

225

4253.5000

9:36:48

LONX

260

4253.0000

9:36:48

LONX

220

4253.0000

9:36:48

LONX

210

4254.5000

9:37:07

LONX

320

4254.5000

9:37:07

LONX

293

4255.0000

9:38:24

LONX

360

4255.0000

9:38:24

LONX

2

4255.0000

9:38:24

LONX

200

4255.0000

9:38:28

LONX

200

4255.0000

9:38:28

LONX

137

4255.0000

9:38:28

LONX

109

4255.0000

9:38:28

LONX

199

4254.5000

9:38:39

LONX

285

4255.5000

9:39:09

LONX

62

4255.0000

9:39:16

LONX

108

4255.0000

9:39:16

LONX

150

4255.5000

9:39:16

LONX

150

4255.0000

9:39:16

LONX

154

4255.0000

9:39:16

LONX

200

4255.0000

9:39:16

LONX

194

4255.5000

9:39:16

LONX

100

4256.5000

9:40:01

LONX

214

4256.0000

9:40:13

LONX

209

4256.0000

9:40:13

LONX

12

4256.0000

9:40:13

LONX

11

4256.5000

9:40:13

LONX

200

4256.0000

9:40:13

LONX

150

4256.0000

9:40:13

LONX

200

4256.0000

9:40:13

LONX

200

4256.5000

9:40:13

LONX

138

4256.0000

9:40:13

LONX

150

4256.5000

9:40:13

LONX

165

4255.5000

9:40:41

LONX

131

4255.0000

9:40:41

CHIX

52

4255.0000

9:40:41

BTSC

134

4255.0000

9:40:41

TURX

59

4255.0000

9:40:41

BTSC

145

4254.5000

9:41:00

LONX

30

4254.5000

9:41:00

LONX

117

4254.5000

9:41:08

LONX

82

4254.5000

9:41:08

LONX

123

4255.5000

9:41:40

LONX

215

4255.5000

9:41:40

LONX

103

4255.5000

9:41:40

LONX

190

4255.5000

9:42:22

LONX

200

4255.5000

9:42:24

LONX

50

4255.5000

9:42:24

LONX

200

4255.5000

9:42:24

LONX

195

4255.0000

9:42:34

LONX

211

4254.5000

9:42:34

LONX

181

4254.5000

9:42:34

LONX

190

4254.5000

9:42:34

LONX

113

4254.0000

9:42:40

LONX

100

4254.0000

9:42:40

LONX

22

4254.0000

9:42:40

LONX

208

4254.0000

9:42:40

TURX

70

4254.0000

9:42:40

BTSC

205

4254.0000

9:42:40

CHIX

102

4254.0000

9:42:40

BTSC

100

4253.0000

9:43:03

LONX

80

4253.0000

9:43:03

LONX

204

4252.5000

9:43:04

LONX

165

4252.5000

9:43:04

LONX

126

4252.5000

9:43:04

BTSC

150

4252.5000

9:43:04

CHIX

152

4252.5000

9:43:07

TURX

100

4251.0000

9:43:10

TURX

162

4251.0000

9:43:10

CHIX

137

4251.0000

9:43:10

BTSC

65

4251.0000

9:43:10

TURX

175

4250.5000

9:43:30

LONX

183

4250.5000

9:43:30

LONX

190

4252.0000

9:43:59

LONX

90

4252.0000

9:43:59

LONX

10

4252.0000

9:43:59

LONX

100

4252.0000

9:43:59

LONX

28

4252.0000

9:43:59

LONX

89

4253.5000

9:44:31

LONX

95

4254.5000

9:45:11

LONX

150

4254.5000

9:45:11

LONX

105

4254.5000

9:45:11

LONX

114

4254.5000

9:45:11

LONX

153

4254.5000

9:45:11

LONX

200

4254.5000

9:45:11

LONX

295

4254.5000

9:45:11

LONX

7

4254.5000

9:45:11

LONX

153

4255.5000

9:45:15

LONX

29

4255.5000

9:45:15

LONX

220

4255.5000

9:45:42

LONX

175

4255.5000

9:45:42

LONX

320

4255.5000

9:45:42

LONX

8

4256.0000

9:46:24

LONX

200

4256.0000

9:46:24

LONX

3

4255.5000

9:46:32

LONX

177

4255.5000

9:46:32

LONX

205

4255.5000

9:46:32

LONX

190

4255.5000

9:46:32

LONX

10

4255.5000

9:46:32

LONX

175

4255.5000

9:46:32

LONX

203

4255.0000

9:46:36

LONX

64

4255.0000

9:46:36

LONX

131

4255.0000

9:46:36

LONX

136

4254.0000

9:46:51

TURX

95

4254.0000

9:46:51

TURX

227

4254.0000

9:46:51

CHIX

191

4254.0000

9:46:51

BTSC

199

4253.5000

9:46:58

LONX

174

4253.5000

9:46:58

LONX

109

4254.5000

9:48:13

LONX

100

4254.5000

9:48:13

LONX

271

4254.0000

9:48:26

LONX

219

4254.0000

9:48:26

LONX

174

4254.0000

9:48:28

LONX

150

4254.0000

9:48:28

LONX

26

4254.0000

9:48:28

LONX

205

4253.5000

9:48:42

LONX

215

4253.5000

9:48:42

LONX

255

4253.5000

9:49:22

LONX

217

4253.5000

9:49:22

LONX

250

4253.0000

9:49:43

LONX

242

4253.0000

9:49:43

LONX

232

4253.0000

9:49:43

TURX

192

4253.0000

9:49:43

BTSC

229

4253.0000

9:49:43

CHIX

129

4252.5000

9:49:45

LONX

60

4252.5000

9:49:45

LONX

300

4252.5000

9:49:45

LONX

185

4252.0000

9:49:52

LONX

184

4251.5000

9:50:03

LONX

173

4251.5000

9:50:03

TURX

144

4251.5000

9:50:03

BTSC

171

4251.5000

9:50:03

CHIX

170

4251.0000

9:50:07

LONX

167

4251.0000

9:50:07

LONX

87

4252.0000

9:51:41

LONX

168

4252.0000

9:51:48

LONX

38

4255.0000

9:52:37

LONX

118

4255.0000

9:52:44

LONX

342

4255.0000

9:52:44

LONX

370

4255.0000

9:52:44

LONX

200

4255.5000

9:53:17

LONX

199

4255.0000

9:53:17

LONX

66

4255.0000

9:53:17

LONX

420

4255.0000

9:53:17

LONX

200

4255.5000

9:53:17

LONX

150

4255.5000

9:53:17

LONX

180

4255.5000

9:53:17

LONX

200

4256.5000

9:53:24

LONX

230

4256.0000

9:53:38

LONX

210

4256.0000

9:53:38

LONX

255

4255.5000

9:53:39

LONX

44

4255.5000

9:53:39

LONX

255

4255.0000

9:54:43

LONX

217

4255.0000

9:54:43

LONX

243

4255.0000

9:54:43

CHIX

205

4255.0000

9:54:43

BTSC

246

4255.0000

9:54:43

TURX

150

4255.0000

9:54:43

LONX

80

4255.0000

9:54:43

LONX

170

4255.0000

9:54:43

LONX

120

4255.0000

9:54:43

LONX

47

4255.0000

9:54:43

LONX

115

4255.0000

9:54:43

LONX

182

4255.0000

9:55:04

LONX

60

4255.5000

9:55:21

LONX

90

4255.5000

9:55:21

LONX

224

4255.5000

9:55:28

LONX

214

4255.5000

9:55:28

LONX

170

4255.0000

9:55:37

LONX

200

4255.0000

9:55:37

LONX

100

4254.0000

9:55:54

LONX

224

4255.0000

9:56:39

LONX

202

4255.0000

9:56:39

LONX

200

4255.0000

9:56:39

LONX

150

4255.0000

9:56:39

LONX

182

4255.0000

9:56:47

LONX

40

4255.0000

9:56:47

LONX

66

4255.0000

9:56:47

LONX

210

4256.0000

9:57:35

LONX

206

4256.0000

9:57:35

LONX

34

4256.0000

9:57:35

LONX

150

4256.0000

9:57:35

LONX

19

4256.0000

9:57:35

LONX

181

4256.0000

9:57:35

LONX

4

4256.0000

9:57:39

LONX

178

4256.0000

9:57:39

LONX

100

4255.5000

9:57:58

LONX

60

4256.5000

9:58:36

LONX

150

4256.5000

9:58:36

LONX

140

4256.5000

9:58:36

LONX

200

4258.0000

9:58:52

LONX

150

4258.0000

9:58:52

LONX

200

4258.0000

9:58:52

LONX

200

4258.0000

9:58:52

LONX

175

4257.0000

9:59:00

LONX

125

4257.0000

9:59:00

LONX

67

4257.0000

9:59:00

LONX

191

4256.5000

9:59:28

LONX

167

4256.5000

9:59:28

LONX

150

4256.5000

9:59:28

LONX

32

4256.5000

9:59:28

LONX

90

4256.0000

9:59:55

TURX

203

4256.0000

9:59:55

LONX

72

4256.0000

9:59:55

TURX

160

4256.0000

9:59:55

CHIX

134

4256.0000

9:59:55

BTSC

32

4256.0000

9:59:55

LONX

150

4256.0000

9:59:55

LONX

100

4255.5000

9:59:59

LONX

205

4255.5000

10:00:34

LONX

112

4255.5000

10:00:34

LONX

200

4255.5000

10:00:34

LONX

75

4255.5000

10:00:34

LONX

176

4255.5000

10:00:41

LONX

116

4255.5000

10:00:47

LONX

171

4254.5000

10:01:16

LONX

180

4254.5000

10:01:16

LONX

178

4254.5000

10:01:16

TURX

175

4254.5000

10:01:16

CHIX

148

4254.5000

10:01:16

BTSC

75

4254.5000

10:01:16

LONX

158

4254.5000

10:01:16

LONX

192

4254.5000

10:01:23

LONX

52

4254.5000

10:01:36

LONX

131

4254.5000

10:01:40

LONX

149

4255.0000

10:01:51

LONX

43

4255.0000

10:01:51

LONX

27

4255.0000

10:02:25

LONX

220

4255.0000

10:02:25

LONX

258

4255.0000

10:02:25

LONX

275

4254.5000

10:02:31

LONX

17

4255.0000

10:02:31

LONX

173

4254.5000

10:02:31

LONX

200

4255.0000

10:02:31

LONX

27

4254.5000

10:02:31

LONX

75

4255.0000

10:02:31

LONX

200

4255.5000

10:03:41

LONX

51

4255.5000

10:03:41

LONX

200

4255.5000

10:03:54

LONX

216

4255.5000

10:03:58

LONX

290

4255.0000

10:04:03

LONX

235

4255.0000

10:04:03

LONX

88

4255.0000

10:04:12

LONX

42

4254.5000

10:04:23

LONX

204

4254.5000

10:04:23

LONX

138

4254.5000

10:04:23

LONX

119

4254.0000

10:05:13

LONX

226

4254.0000

10:05:13

LONX

131

4253.5000

10:05:25

BTSC

185

4253.5000

10:05:25

LONX

175

4253.5000

10:05:25

LONX

14

4253.5000

10:05:28

BTSC

86

4253.5000

10:05:30

TURX

20

4253.5000

10:05:33

LONX

200

4253.5000

10:05:33

LONX

21

4254.0000

10:05:39

LONX

121

4254.0000

10:05:39

LONX

175

4254.0000

10:05:39

LONX

11

4254.0000

10:05:47

LONX

75

4254.0000

10:05:47

LONX

200

4254.0000

10:05:47

LONX

197

4254.0000

10:05:56

LONX

200

4256.0000

10:07:25

LONX

105

4256.0000

10:07:25

LONX

200

4256.0000

10:07:26

LONX

128

4256.0000

10:07:26

LONX

200

4256.0000

10:07:26

LONX

219

4256.0000

10:07:31

LONX

290

4256.0000

10:07:31

LONX

23

4256.0000

10:07:31

LONX

225

4255.5000

10:07:59

LONX

75

4255.5000

10:07:59

LONX

125

4255.5000

10:07:59

LONX

75

4255.5000

10:07:59

LONX

75

4255.5000

10:07:59

LONX

39

4256.0000

10:07:59

LONX

182

4255.5000

10:07:59

LONX

174

4255.0000

10:08:04

LONX

207

4255.0000

10:08:04

LONX

77

4254.5000

10:08:21

BTSC

77

4254.5000

10:08:21

CHIX

94

4254.5000

10:08:22

TURX

15

4254.5000

10:08:22

CHIX

172

4255.0000

10:08:22

LONX

131

4254.5000

10:08:38

LONX

58

4255.5000

10:08:52

LONX

195

4256.5000

10:09:43

LONX

255

4256.5000

10:09:43

LONX

200

4256.0000

10:10:21

LONX

195

4256.0000

10:10:21

LONX

100

4256.5000

10:10:21

LONX

75

4256.5000

10:10:21

LONX

200

4256.5000

10:10:21

LONX

100

4256.5000

10:10:21

LONX

266

4256.0000

10:10:21

LONX

113

4256.0000

10:10:21

LONX

241

4255.5000

10:10:45

LONX

14

4255.5000

10:10:45

LONX

190

4255.5000

10:10:45

BTSC

226

4255.5000

10:10:45

CHIX

228

4255.5000

10:10:45

TURX

179

4255.5000

10:10:45

LONX

21

4255.5000

10:10:45

LONX

207

4255.0000

10:11:20

LONX

198

4255.0000

10:11:20

LONX

150

4254.5000

10:11:22

LONX

215

4254.5000

10:11:22

LONX

20

4254.5000

10:11:22

LONX

102

4254.0000

10:11:23

BTSC

202

4254.0000

10:11:23

TURX

66

4254.0000

10:11:23

BTSC

199

4254.0000

10:11:23

CHIX

150

4253.0000

10:11:42

LONX

200

4255.5000

10:12:59

LONX

149

4255.0000

10:13:08

LONX

279

4255.0000

10:13:08

LONX

46

4255.0000

10:13:08

LONX

200

4255.0000

10:13:08

LONX

220

4255.0000

10:13:08

LONX

103

4255.0000

10:13:08

LONX

91

4255.0000

10:13:08

LONX

200

4255.5000

10:13:08

LONX

215

4255.5000

10:13:08

LONX

75

4255.0000

10:13:08

LONX

200

4255.0000

10:13:08

LONX

13

4255.5000

10:13:08

LONX

173

4255.0000

10:13:50

LONX

132

4255.0000

10:14:10

LONX

248

4254.5000

10:14:46

LONX

158

4254.0000

10:15:22

BTSC

200

4254.0000

10:15:22

LONX

200

4254.0000

10:15:22

LONX

188

4254.0000

10:15:22

CHIX

192

4254.0000

10:15:22

TURX

142

4254.0000

10:15:22

LONX

117

4254.0000

10:15:22

LONX

113

4254.0000

10:15:22

LONX

75

4254.0000

10:15:22

LONX

193

4253.5000

10:15:22

LONX

104

4253.5000

10:15:22

LONX

84

4253.5000

10:15:22

LONX

50

4253.0000

10:15:28

LONX

210

4253.0000

10:15:28

LONX

132

4252.5000

10:15:46

BTSC

131

4254.0000

10:16:07

LONX

197

4254.0000

10:16:07

LONX

188

4254.0000

10:16:58

LONX

12

4254.0000

10:16:58

LONX

220

4254.0000

10:16:58

LONX

200

4254.0000

10:17:12

LONX

41

4254.0000

10:18:11

LONX

252

4254.0000

10:18:11

LONX

56

4254.0000

10:18:11

LONX

217

4254.0000

10:18:11

LONX

30

4254.0000

10:18:11

LONX

454

4254.0000

10:18:13

LONX

144

4254.0000

10:18:13

LONX

137

4254.0000

10:18:14

LONX

100

4254.0000

10:18:14

LONX

130

4254.0000

10:18:14

LONX

101

4254.0000

10:18:16

LONX

142

4254.0000

10:18:16

LONX

75

4254.5000

10:18:20

LONX

230

4254.5000

10:18:22

LONX

100

4254.5000

10:18:39

LONX

23

4254.5000

10:18:39

LONX

52

4254.5000

10:18:39

LONX

200

4254.5000

10:18:39

LONX

63

4253.5000

10:18:45

LONX

167

4253.5000

10:18:45

LONX

160

4253.5000

10:18:45

TURX

43

4253.5000

10:18:45

BTSC

7

4253.5000

10:18:45

BTSC

157

4253.5000

10:18:45

CHIX

82

4253.5000

10:18:45

BTSC

76

4252.5000

10:18:51

LONX

100

4252.5000

10:18:55

LONX

264

4254.5000

10:19:32

LONX

110

4254.5000

10:19:32

LONX

164

4254.5000

10:19:45

LONX

61

4254.5000

10:19:45

LONX

200

4254.5000

10:19:45

LONX

118

4255.5000

10:20:52

LONX

215

4255.5000

10:20:52

LONX

97

4255.5000

10:20:52

LONX

64

4255.5000

10:21:29

LONX

41

4255.5000

10:21:29

LONX

205

4255.5000

10:21:35

LONX

123

4255.5000

10:21:35

LONX

200

4255.5000

10:21:35

LONX

200

4255.5000

10:21:43

LONX

119

4255.0000

10:21:47

LONX

144

4256.0000

10:22:22

LONX

116

4256.0000

10:22:23

LONX

15

4256.0000

10:22:31

LONX

200

4256.0000

10:22:31

LONX

276

4256.0000

10:22:31

LONX

200

4256.0000

10:22:31

LONX

153

4256.0000

10:22:31

LONX

200

4256.0000

10:22:35

LONX

200

4256.0000

10:22:37

LONX

123

4260.0000

10:23:15

LONX

227

4260.0000

10:23:15

LONX

175

4260.0000

10:23:15

LONX

195

4259.5000

10:23:15

LONX

275

4259.5000

10:23:15

LONX

168

4259.5000

10:23:15

LONX

190

4259.5000

10:23:38

LONX

66

4260.5000

10:23:59

LONX

100

4260.5000

10:23:59

LONX

309

4260.5000

10:23:59

LONX

260

4261.0000

10:24:15

LONX

56

4261.5000

10:25:09

LONX

266

4262.5000

10:25:47

LONX

220

4264.0000

10:26:46

LONX

10

4264.0000

10:26:46

LONX

71

4264.0000

10:26:46

LONX

299

4264.0000

10:26:49

LONX

285

4264.0000

10:27:50

LONX

100

4264.0000

10:27:50

LONX

300

4264.0000

10:27:50

LONX

200

4264.0000

10:27:50

LONX

50

4264.0000

10:27:50

LONX

200

4264.0000

10:27:51

LONX

262

4264.0000

10:27:51

LONX

230

4264.0000

10:27:51

LONX

200

4264.0000

10:27:51

LONX

130

4264.5000

10:28:10

LONX

241

4264.5000

10:28:10

LONX

200

4264.5000

10:28:10

LONX

376

4264.5000

10:28:10

LONX

225

4264.5000

10:28:10

LONX

235

4264.0000

10:28:13

LONX

200

4264.5000

10:28:20

LONX

45

4264.5000

10:28:20

LONX

185

4265.0000

10:28:47

LONX

179

4265.0000

10:28:47

LONX

182

4265.0000

10:28:47

LONX

182

4265.0000

10:29:06

LONX

195

4265.0000

10:29:06

LONX

252

4265.0000

10:29:39

LONX

180

4265.5000

10:29:59

LONX

205

4265.5000

10:29:59

LONX

210

4265.0000

10:30:18

LONX

186

4265.0000

10:30:18

LONX

171

4265.5000

10:30:23

LONX

3

4265.5000

10:30:23

LONX

103

4265.5000

10:30:23

LONX

8

4265.0000

10:30:38

LONX

121

4265.0000

10:30:59

LONX

185

4265.0000

10:30:59

LONX

50

4265.0000

10:30:59

LONX

226

4264.5000

10:31:11

LONX

185

4264.5000

10:31:11

LONX

181

4264.5000

10:31:11

TURX

177

4264.5000

10:31:11

CHIX

149

4264.5000

10:31:11

BTSC

225

4264.0000

10:31:11

LONX

200

4264.5000

10:31:11

LONX

115

4264.5000

10:31:11

LONX

210

4264.5000

10:31:11

LONX

21

4264.5000

10:31:11

LONX

140

4264.5000

10:31:11

LONX

85

4264.5000

10:31:11

LONX

75

4264.0000

10:32:08

LONX

107

4264.0000

10:32:08

LONX

182

4264.0000

10:32:18

LONX

154

4263.0000

10:32:21

BTSC

34

4263.0000

10:32:21

CHIX

34

4263.0000

10:32:21

BTSC

34

4263.0000

10:32:21

TURX

165

4263.0000

10:32:21

TURX

36

4263.0000

10:32:21

TURX

18

4263.0000

10:32:21

CHIX

159

4263.0000

10:32:21

CHIX

21

4263.0000

10:32:21

CHIX

7

4263.0000

10:32:21

BTSC

240

4264.5000

10:32:43

LONX

169

4264.5000

10:32:43

LONX

11

4264.5000

10:32:43

LONX

79

4264.5000

10:32:43

LONX

97

4264.5000

10:32:43

LONX

103

4264.5000

10:32:43

LONX

85

4265.0000

10:32:43

LONX

133

4264.5000

10:33:09

LONX

36

4264.5000

10:33:09

LONX

129

4264.0000

10:33:33

LONX

149

4264.0000

10:33:33

LONX

63

4264.0000

10:33:33

LONX

38

4264.0000

10:33:33

LONX

78

4264.0000

10:33:33

LONX

22

4264.0000

10:33:33

LONX

200

4264.0000

10:33:33

LONX

13

4263.5000

10:33:42

TURX

47

4263.5000

10:33:50

TURX

47

4263.5000

10:33:50

CHIX

47

4263.5000

10:33:50

BTSC

111

4263.5000

10:33:50

CHIX

86

4263.5000

10:33:50

BTSC

93

4263.5000

10:33:50

TURX

8

4263.5000

10:33:50

TURX

161

4263.5000

10:33:50

LONX

40

4264.0000

10:34:07

LONX

126

4263.5000

10:34:55

LONX

52

4263.5000

10:34:55

LONX

201

4263.5000

10:34:55

LONX

75

4263.5000

10:34:55

LONX

136

4263.5000

10:34:55

LONX

64

4263.5000

10:34:55

LONX

15

4263.0000

10:34:56

LONX

170

4263.0000

10:34:56

LONX

46

4262.5000

10:34:59

LONX

45

4262.5000

10:34:59

CHIX

61

4262.5000

10:34:59

BTSC

61

4262.5000

10:34:59

TURX

179

4262.5000

10:34:59

LONX

105

4262.5000

10:34:59

BTSC

152

4262.5000

10:34:59

CHIX

140

4262.5000

10:34:59

TURX

200

4263.5000

10:35:18

LONX

11

4263.5000

10:35:18

LONX

127

4263.0000

10:36:16

LONX

63

4263.0000

10:36:16

LONX

221

4263.0000

10:36:16

LONX

87

4263.0000

10:36:16

LONX

190

4263.0000

10:36:16

LONX

132

4263.0000

10:36:16

LONX

34

4262.5000

10:36:46

LONX

136

4262.5000

10:36:46

LONX

136

4262.5000

10:36:46

LONX

147

4262.5000

10:36:46

LONX

13

4262.0000

10:36:49

LONX

102

4262.5000

10:37:09

LONX

75

4262.5000

10:37:09

LONX

53

4262.5000

10:37:14

LONX

263

4263.5000

10:38:37

LONX

170

4263.5000

10:38:37

LONX

200

4263.5000

10:38:37

LONX

62

4263.5000

10:38:37

LONX

18

4263.5000

10:38:37

LONX

200

4263.5000

10:38:37

LONX

200

4263.5000

10:38:39

LONX

300

4263.0000

10:38:54

LONX

300

4263.0000

10:38:54

LONX

193

4263.0000

10:38:54

CHIX

162

4263.0000

10:38:54

BTSC

196

4263.0000

10:38:54

TURX

133

4263.5000

10:38:54

LONX

100

4263.5000

10:38:54

LONX

154

4263.0000

10:38:54

LONX

56

4263.0000

10:38:54

LONX

75

4263.0000

10:38:54

LONX

200

4263.0000

10:38:54

LONX

190

4263.0000

10:38:54

LONX

168

4262.5000

10:39:37

LONX

178

4262.0000

10:39:45

TURX

22

4262.0000

10:39:45

TURX

165

4262.0000

10:39:45

BTSC

196

4262.0000

10:39:45

CHIX

200

4262.0000

10:40:02

LONX

219

4262.0000

10:40:30

LONX

200

4262.0000

10:40:30

LONX

100

4262.0000

10:40:36

LONX

82

4262.0000

10:40:36

LONX

154

4262.0000

10:40:40

LONX

195

4262.5000

10:42:00

LONX

1

4262.5000

10:42:00

LONX

254

4262.5000

10:42:00

LONX

97

4262.5000

10:42:00

LONX

104

4262.0000

10:42:08

LONX

245

4262.0000

10:42:08

LONX

181

4262.0000

10:42:08

LONX

216

4261.5000

10:42:14

LONX

180

4261.5000

10:42:14

LONX

75

4261.5000

10:42:14

LONX

107

4261.5000

10:42:14

LONX

93

4261.5000

10:42:14

LONX

35

4261.5000

10:42:14

LONX

54

4262.0000

10:42:14

LONX

146

4261.0000

10:42:15

CHIX

107

4261.0000

10:42:15

TURX

123

4261.0000

10:42:18

BTSC

41

4261.0000

10:42:18

TURX

83

4259.5000

10:42:26

TURX

75

4261.0000

10:42:56

LONX

76

4261.5000

10:42:57

LONX

200

4261.5000

10:42:57

LONX

41

4261.5000

10:42:57

LONX

109

4261.0000

10:43:25

LONX

21

4261.0000

10:44:14

LONX

122

4261.0000

10:44:14

LONX

16

4261.0000

10:44:25

LONX

110

4261.0000

10:44:28

LONX

173

4261.0000

10:44:28

LONX

80

4261.0000

10:44:28

LONX

91

4261.0000

10:44:28

LONX

75

4261.0000

10:44:28

LONX

103

4261.0000

10:44:28

LONX

109

4261.0000

10:44:28

LONX

191

4260.5000

10:44:46

LONX

29

4260.5000

10:44:46

LONX

145

4260.5000

10:44:50

LONX

90

4260.5000

10:44:50

LONX

98

4260.5000

10:44:50

LONX

54

4260.0000

10:44:52

LONX

145

4261.0000

10:45:27

LONX

80

4261.0000

10:45:27

LONX

211

4261.0000

10:45:32

LONX

215

4260.5000

10:45:34

LONX

184

4261.5000

10:46:21

LONX

57

4262.5000

10:46:28

LONX

163

4262.5000

10:46:28

LONX

200

4262.5000

10:46:29

LONX

75

4262.5000

10:46:29

LONX

280

4262.5000

10:46:30

LONX

75

4262.5000

10:47:08

LONX

200

4262.5000

10:47:08

LONX

181

4262.5000

10:47:13

LONX

75

4262.5000

10:47:13

LONX

19

4262.5000

10:47:13

LONX

45

4262.0000

10:47:17

LONX

275

4262.0000

10:47:17

LONX

75

4262.5000

10:47:17

LONX

75

4262.0000

10:47:17

LONX

200

4262.0000

10:47:17

LONX

128

4262.5000

10:47:17

LONX

75

4262.5000

10:47:34

LONX

107

4262.5000

10:47:34

LONX

91

4262.0000

10:48:31

LONX

100

4262.0000

10:48:31

LONX

131

4262.0000

10:48:31

LONX

7

4262.0000

10:48:31

LONX

59

4262.0000

10:48:31

LONX

168

4261.5000

10:48:58

LONX

138

4261.5000

10:48:58

LONX

55

4261.5000

10:48:58

LONX

190

4261.0000

10:49:19

LONX

139

4261.0000

10:49:19

BTSC

167

4261.0000

10:49:19

TURX

165

4261.0000

10:49:19

CHIX

100

4261.0000

10:49:56

LONX

200

4261.0000

10:49:56

LONX

127

4262.0000

10:50:23

LONX

410

4263.0000

10:51:43

LONX

321

4263.0000

10:51:43

LONX

89

4263.0000

10:51:43

LONX

200

4263.0000

10:51:43

LONX

205

4263.0000

10:51:43

LONX

18

4263.0000

10:51:43

LONX

124

4263.0000

10:51:43

LONX

193

4263.0000

10:51:46

LONX

1000

4263.0000

10:51:46

LONX

153

4263.0000

10:51:46

LONX

200

4263.0000

10:51:46

LONX

54

4263.0000

10:52:29

LONX

138

4263.0000

10:52:29

LONX

228

4263.0000

10:52:40

LONX

153

4263.0000

10:52:58

LONX

103

4263.0000

10:52:58

LONX

200

4263.0000

10:53:02

LONX

132

4263.0000

10:53:19

LONX

200

4263.0000

10:53:19

LONX

163

4263.0000

10:53:25

LONX

75

4263.0000

10:53:25

LONX

37

4263.0000

10:53:25

LONX

75

4263.0000

10:53:28

LONX

200

4263.0000

10:53:28

LONX

153

4263.0000

10:53:40

LONX

7

4263.0000

10:53:40

LONX

64

4263.0000

10:53:40

LONX

75

4263.0000

10:53:40

LONX

310

4262.5000

10:54:12

LONX

143

4262.5000

10:54:12

LONX

75

4262.5000

10:54:12

LONX

75

4262.5000

10:54:12

LONX

163

4261.5000

10:54:29

TURX

32

4261.5000

10:54:29

BTSC

103

4261.5000

10:54:32

BTSC

161

4261.5000

10:54:32

CHIX

192

4261.5000

10:54:32

LONX

162

4261.0000

10:54:37

LONX

33

4261.0000

10:54:37

LONX

15

4261.0000

10:54:55

LONX

182

4261.0000

10:54:55

LONX

179

4260.5000

10:55:08

LONX

142

4261.0000

10:55:26

LONX

135

4261.0000

10:55:26

LONX

75

4260.5000

10:55:35

LONX

107

4260.5000

10:55:35

LONX

178

4260.0000

10:55:40

TURX

30

4260.0000

10:55:40

TURX

173

4260.0000

10:55:40

BTSC

205

4260.0000

10:55:40

CHIX

200

4262.0000

10:56:15

LONX

5

4262.0000

10:56:15

LONX

65

4262.0000

10:56:15

LONX

205

4262.0000

10:56:15

LONX

290

4262.5000

10:57:10

LONX

213

4262.5000

10:57:10

LONX

175

4263.0000

10:57:10

LONX

133

4263.0000

10:57:10

LONX

200

4263.0000

10:57:10

LONX

75

4263.0000

10:57:10

LONX

200

4263.0000

10:57:10

LONX

35

4263.0000

10:57:10

LONX

6

4262.0000

10:57:32

LONX

166

4262.0000

10:57:32

LONX

200

4262.0000

10:57:32

LONX

33

4262.0000

10:57:32

LONX

44

4261.5000

10:57:43

TURX

98

4261.5000

10:57:43

CHIX

127

4261.5000

10:57:43

CHIX

94

4261.5000

10:57:43

BTSC

66

4261.5000

10:57:43

BTSC

29

4261.5000

10:57:43

BTSC

180

4261.5000

10:57:43

TURX

4

4261.5000

10:57:43

TURX

169

4261.0000

10:57:45

LONX

26

4260.5000

10:58:05

LONX

50

4260.5000

10:58:05

LONX

99

4260.5000

10:58:18

LONX

40

4260.5000

10:58:21

LONX

12

4260.5000

10:58:22

LONX

7

4260.5000

10:58:26

LONX

53

4260.5000

10:58:47

LONX

15

4260.5000

10:59:18

LONX

63

4260.5000

10:59:18

LONX

36

4260.5000

10:59:18

LONX

100

4260.5000

10:59:19

LONX

12

4260.5000

10:59:37

LONX

12

4260.5000

10:59:40

LONX

119

4260.5000

10:59:40

LONX

75

4261.0000

10:59:53

LONX

200

4261.0000

10:59:53

LONX

200

4261.0000

10:59:53

LONX

100

4261.0000

10:59:53

LONX

150

4261.0000

10:59:59

LONX

269

4261.0000

10:59:59

LONX

70

4261.0000

10:59:59

LONX

200

4261.0000

11:00:46

LONX

59

4262.0000

11:01:00

LONX

200

4262.5000

11:01:04

LONX

42

4262.5000

11:01:04

LONX

103

4262.0000

11:01:12

LONX

257

4262.0000

11:01:12

LONX

230

4262.0000

11:01:12

LONX

210

4262.0000

11:01:12

LONX

200

4262.0000

11:01:12

LONX

237

4261.5000

11:02:15

LONX

22

4261.5000

11:02:15

LONX

36

4261.5000

11:02:15

LONX

73

4261.5000

11:02:15

LONX

217

4261.5000

11:02:15

LONX

180

4261.5000

11:02:15

LONX

16

4261.0000

11:02:15

LONX

107

4261.0000

11:02:15

LONX

266

4262.5000

11:03:05

LONX

19

4262.5000

11:03:31

LONX

44

4262.5000

11:03:32

LONX

200

4262.5000

11:03:32

LONX

223

4262.5000

11:03:41

LONX

200

4262.5000

11:03:44

LONX

100

4262.5000

11:03:44

LONX

220

4262.5000

11:03:44

LONX

200

4262.5000

11:03:44

LONX

100

4262.0000

11:03:47

LONX

100

4262.0000

11:03:47

LONX

208

4262.0000

11:03:47

LONX

50

4262.0000

11:03:47

LONX

99

4262.0000

11:03:47

LONX

47

4263.0000

11:04:08

LONX

225

4263.0000

11:05:15

LONX

300

4263.0000

11:05:15

LONX

117

4263.0000

11:05:15

LONX

168

4263.0000

11:05:15

LONX

195

4263.0000

11:05:15

LONX

200

4263.0000

11:05:20

LONX

80

4262.5000

11:05:22

LONX

64

4266.0000

11:07:25

LONX

316

4266.0000

11:07:25

LONX

245

4266.0000

11:07:25

LONX

200

4266.0000

11:07:25

LONX

75

4266.0000

11:07:25

LONX

155

4265.5000

11:07:39

LONX

260

4265.5000

11:07:39

LONX

55

4265.5000

11:07:39

LONX

100

4265.5000

11:07:40

LONX

55

4265.5000

11:07:40

LONX

200

4265.5000

11:07:40

LONX

27

4266.0000

11:07:42

LONX

400

4268.0000

11:08:23

LONX

370

4268.0000

11:08:23

LONX

180

4268.0000

11:08:26

LONX

250

4268.0000

11:08:26

LONX

179

4268.0000

11:08:26

LONX

200

4268.0000

11:08:26

LONX

198

4267.5000

11:08:28

LONX

170

4267.0000

11:08:28

LONX

206

4266.5000

11:08:39

TURX

203

4266.5000

11:08:39

CHIX

171

4266.5000

11:08:39

BTSC

15

4265.5000

11:09:47

LONX

175

4265.5000

11:09:47

LONX

160

4265.5000

11:09:47

LONX

211

4265.5000

11:09:47

LONX

4

4265.5000

11:09:47

LONX

93

4265.5000

11:09:56

LONX

72

4265.5000

11:09:56

LONX

200

4265.5000

11:10:32

LONX

109

4265.5000

11:10:32

LONX

185

4265.0000

11:10:44

LONX

166

4265.0000

11:10:44

LONX

132

4265.0000

11:10:44

BTSC

37

4265.0000

11:10:44

BTSC

200

4265.0000

11:10:44

CHIX

203

4265.0000

11:10:44

TURX

173

4265.0000

11:10:44

LONX

11

4265.5000

11:10:44

LONX

75

4265.0000

11:10:44

LONX

27

4265.0000

11:10:44

LONX

79

4265.0000

11:10:44

LONX

133

4264.5000

11:10:47

LONX

72

4264.5000

11:10:47

LONX

166

4264.0000

11:10:48

LONX

181

4264.5000

11:11:32

LONX

112

4264.5000

11:11:32

LONX

69

4264.5000

11:11:32

LONX

40

4264.0000

11:11:35

LONX

200

4264.0000

11:11:35

LONX

1

4263.5000

11:11:36

CHIX

131

4263.5000

11:11:36

BTSC

155

4263.5000

11:11:36

CHIX

158

4263.5000

11:11:36

TURX

233

4262.0000

11:11:39

TURX

194

4262.0000

11:11:40

BTSC

230

4262.0000

11:11:40

CHIX

180

4263.0000

11:11:58

LONX

169

4263.0000

11:12:04

LONX

182

4263.0000

11:12:28

LONX

181

4263.0000

11:12:29

LONX

218

4263.0000

11:13:27

LONX

100

4264.0000

11:14:55

LONX

200

4264.0000

11:14:55

LONX

75

4264.0000

11:14:55

LONX

200

4264.0000

11:14:55

LONX

200

4264.0000

11:15:00

LONX

75

4264.0000

11:15:00

LONX

100

4264.0000

11:15:00

LONX

200

4264.0000

11:15:00

LONX

132

4264.0000

11:15:08

LONX

153

4264.0000

11:15:37

LONX

131

4264.0000

11:16:29

LONX

200

4264.0000

11:16:29

LONX

185

4266.0000

11:17:04

LONX

75

4266.0000

11:17:04

LONX

15

4266.0000

11:17:04

LONX

335

4266.0000

11:17:06

LONX

75

4266.0000

11:17:06

LONX

200

4266.0000

11:17:06

LONX

75

4266.0000

11:17:07

LONX

200

4266.0000

11:17:07

LONX

200

4266.0000

11:17:09

LONX

75

4266.0000

11:17:09

LONX

200

4266.0000

11:17:13

LONX

75

4266.0000

11:17:13

LONX

240

4265.5000

11:17:14

LONX

200

4265.5000

11:17:14

LONX

200

4265.5000

11:17:14

LONX

186

4265.5000

11:17:14

LONX

75

4265.5000

11:17:14

LONX

185

4264.0000

11:17:52

LONX

189

4264.0000

11:17:52

TURX

157

4264.0000

11:17:52

BTSC

187

4264.0000

11:17:52

CHIX

183

4264.0000

11:17:52

LONX

73

4263.5000

11:17:59

LONX

97

4263.5000

11:17:59

LONX

150

4263.5000

11:19:08

LONX

90

4263.5000

11:19:08

LONX

103

4263.5000

11:19:58

LONX

200

4263.5000

11:20:16

LONX

100

4263.5000

11:20:16

LONX

122

4263.0000

11:20:16

LONX

33

4263.0000

11:20:16

LONX

75

4263.5000

11:20:16

LONX

100

4263.5000

11:20:16

LONX

200

4263.5000

11:20:16

LONX

103

4263.5000

11:20:16

LONX

144

4263.5000

11:20:16

LONX

200

4263.5000

11:20:18

LONX

170

4263.5000

11:20:26

LONX

5

4263.5000

11:20:26

LONX

100

4263.5000

11:20:26

LONX

70

4263.0000

11:20:28

LONX

163

4263.0000

11:20:42

LONX

200

4263.5000

11:20:57

LONX

200

4263.5000

11:21:06

LONX

195

4265.0000

11:21:57

LONX

100

4265.0000

11:21:58

LONX

200

4265.0000

11:21:58

LONX

200

4265.0000

11:21:58

LONX

200

4265.0000

11:22:02

LONX

215

4264.5000

11:22:07

LONX

195

4264.0000

11:22:15

LONX

52

4264.0000

11:22:28

LONX

145

4264.0000

11:22:28

LONX

194

4263.0000

11:23:06

LONX

198

4263.0000

11:23:06

LONX

207

4263.0000

11:23:06

TURX

145

4263.0000

11:23:06

CHIX

171

4263.0000

11:23:06

BTSC

59

4263.0000

11:23:06

CHIX

106

4263.0000

11:23:06

LONX

75

4263.0000

11:23:06

LONX

77

4263.0000

11:23:06

LONX

104

4263.0000

11:23:06

LONX

49

4263.0000

11:23:32

LONX

132

4263.0000

11:23:32

LONX

210

4265.5000

11:24:16

LONX

234

4265.0000

11:24:38

LONX

97

4265.0000

11:24:39

LONX

200

4265.0000

11:24:39

LONX

200

4265.5000

11:26:15

LONX

200

4265.5000

11:26:15

LONX

103

4265.5000

11:26:15

LONX

200

4265.5000

11:26:18

LONX

200

4265.5000

11:26:32

LONX

200

4265.5000

11:26:34

LONX

200

4265.5000

11:26:37

LONX

75

4265.5000

11:26:37

LONX

100

4265.5000

11:26:37

LONX

195

4265.0000

11:26:37

LONX

181

4265.0000

11:27:20

LONX

1

4265.0000

11:27:20

LONX

77

4265.0000

11:27:20

LONX

103

4265.0000

11:27:20

LONX

153

4264.5000

11:27:54

LONX

24

4264.5000

11:27:54

LONX

209

4264.5000

11:27:54

LONX

193

4264.5000

11:28:02

LONX

120

4264.5000

11:28:02

LONX

200

4264.5000

11:28:09

LONX

186

4264.5000

11:28:17

LONX

132

4264.0000

11:28:18

BTSC

88

4264.0000

11:28:18

LONX

162

4264.0000

11:28:18

TURX

7

4264.0000

11:28:18

CHIX

3

4264.0000

11:28:18

BTSC

109

4264.0000

11:28:18

CHIX

44

4264.0000

11:28:19

CHIX

103

4264.0000

11:29:01

LONX

175

4264.0000

11:29:01

LONX

31

4264.0000

11:29:20

LONX

75

4264.0000

11:29:20

LONX

200

4264.0000

11:29:20

LONX

171

4264.0000

11:29:20

LONX

277

4264.0000

11:29:30

LONX

195

4265.5000

11:30:30

LONX

220

4265.0000

11:30:35

LONX

275

4264.5000

11:30:50

LONX

129

4264.5000

11:30:50

LONX

96

4264.5000

11:30:50

LONX

255

4264.5000

11:31:43

LONX

226

4264.5000

11:31:43

LONX

304

4265.0000

11:32:27

LONX

200

4265.0000

11:32:27

LONX

94

4265.0000

11:33:06

LONX

75

4265.0000

11:33:06

LONX

75

4265.0000

11:33:19

LONX

200

4265.0000

11:33:19

LONX

100

4265.0000

11:33:19

LONX

150

4265.0000

11:33:19

LONX

64

4265.0000

11:33:19

LONX

200

4265.0000

11:33:19

LONX

320

4264.5000

11:33:23

LONX

103

4264.5000

11:33:23

LONX

122

4264.0000

11:33:28

CHIX

245

4264.0000

11:33:28

LONX

82

4264.0000

11:33:28

CHIX

172

4264.0000

11:33:28

BTSC

207

4264.0000

11:33:28

TURX

200

4264.0000

11:33:28

LONX

119

4264.0000

11:33:28

LONX

132

4264.0000

11:33:32

LONX

300

4266.0000

11:35:41

LONX

75

4266.0000

11:35:41

LONX

200

4266.0000

11:35:41

LONX

75

4266.0000

11:36:00

LONX

180

4266.0000

11:36:00

LONX

315

4266.0000

11:37:39

LONX

290

4266.0000

11:37:39

LONX

241

4266.0000

11:37:40

LONX

166

4266.0000

11:37:52

LONX

22

4266.0000

11:37:52

LONX

83

4266.0000

11:37:56

LONX

177

4266.0000

11:37:56

LONX

117

4266.0000

11:37:56

LONX

117

4266.0000

11:37:56

LONX

285

4267.5000

11:38:24

LONX

275

4267.5000

11:38:24

LONX

103

4267.5000

11:38:24

LONX

75

4267.5000

11:38:24

LONX

200

4267.5000

11:38:24

LONX

104

4267.5000

11:38:30

LONX

98

4267.5000

11:38:30

LONX

200

4267.5000

11:38:30

LONX

75

4267.5000

11:38:33

LONX

200

4267.5000

11:38:33

LONX

100

4267.5000

11:38:44

LONX

153

4267.5000

11:38:44

LONX

200

4267.5000

11:38:44

LONX

300

4267.0000

11:38:57

LONX

5

4267.0000

11:38:57

LONX

75

4267.0000

11:38:57

LONX

200

4267.0000

11:38:57

LONX

181

4267.0000

11:39:13

LONX

178

4267.0000

11:39:13

LONX

3

4267.0000

11:39:13

LONX

25

4266.5000

11:39:24

LONX

174

4266.5000

11:39:24

LONX

170

4266.5000

11:39:24

LONX

183

4266.0000

11:39:35

TURX

181

4266.0000

11:39:35

CHIX

152

4266.0000

11:39:35

BTSC

91

4265.5000

11:40:10

LONX

77

4265.5000

11:40:12

LONX

17

4265.5000

11:40:12

LONX

206

4265.5000

11:40:12

LONX

75

4265.5000

11:40:12

LONX

159

4265.5000

11:40:12

LONX

103

4265.0000

11:41:03

LONX

255

4265.0000

11:41:03

LONX

67

4265.0000

11:41:03

LONX

266

4265.0000

11:41:04

LONX

12

4265.0000

11:41:04

LONX

120

4265.0000

11:41:09

LONX

106

4264.5000

11:41:22

BTSC

21

4265.0000

11:41:29

LONX

111

4265.0000

11:41:29

LONX

205

4265.5000

11:43:00

LONX

100

4265.5000

11:43:00

LONX

200

4265.5000

11:43:00

LONX

114

4265.5000

11:43:00

LONX

197

4265.5000

11:43:02

LONX

218

4265.5000

11:43:14

LONX

183

4265.5000

11:43:14

LONX

75

4265.5000

11:43:14

LONX

126

4265.5000

11:43:16

LONX

197

4265.5000

11:43:27

LONX

296

4265.0000

11:43:31

LONX

112

4265.0000

11:43:39

LONX

110

4265.5000

11:44:04

LONX

115

4265.5000

11:44:04

LONX

115

4265.5000

11:44:39

LONX

254

4266.0000

11:45:39

LONX

220

4266.0000

11:45:39

LONX

129

4266.5000

11:45:49

LONX

255

4268.0000

11:46:34

LONX

180

4268.0000

11:46:34

LONX

285

4267.5000

11:46:41

LONX

230

4267.5000

11:46:41

LONX

104

4268.0000

11:46:41

LONX

181

4268.0000

11:46:41

LONX

75

4268.0000

11:46:41

LONX

38

4267.5000

11:46:41

LONX

175

4268.0000

11:46:41

LONX

19

4268.0000

11:46:41

LONX

170

4267.5000

11:46:41

LONX

200

4267.5000

11:46:41

LONX

200

4269.0000

11:47:12

LONX

54

4269.0000

11:47:12

LONX

184

4269.0000

11:47:36

LONX

100

4268.0000

11:47:40

LONX

84

4268.0000

11:47:40

LONX

150

4268.5000

11:48:42

LONX

75

4268.5000

11:48:42

LONX

45

4268.5000

11:48:42

LONX

135

4268.5000

11:48:54

LONX

243

4268.5000

11:48:54

LONX

200

4268.5000

11:48:54

LONX

166

4268.5000

11:48:54

LONX

104

4269.5000

11:49:14

LONX

205

4269.0000

11:49:22

LONX

180

4268.5000

11:49:28

LONX

139

4267.5000

11:49:40

TURX

116

4267.5000

11:49:40

BTSC

75

4268.5000

11:50:01

LONX

142

4268.5000

11:50:01

LONX

58

4268.5000

11:50:01

LONX

210

4267.5000

11:50:08

LONX

340

4268.5000

11:50:48

LONX

185

4268.5000

11:50:48

LONX

10

4268.5000

11:50:48

LONX

200

4268.5000

11:50:48

LONX

220

4269.0000

11:51:26

LONX

184

4269.0000

11:51:28

LONX

218

4268.5000

11:51:52

LONX

71

4268.5000

11:51:52

LONX

200

4268.5000

11:51:52

LONX

75

4268.5000

11:51:52

LONX

166

4268.0000

11:52:00

LONX

5

4268.0000

11:52:00

LONX

176

4268.0000

11:52:00

LONX

193

4267.5000

11:52:11

TURX

119

4267.5000

11:52:11

BTSC

140

4267.5000

11:52:11

CHIX

41

4267.5000

11:52:11

BTSC

50

4267.5000

11:52:11

CHIX

75

4268.0000

11:53:30

LONX

200

4268.0000

11:53:30

LONX

200

4268.0000

11:53:47

LONX

260

4267.5000

11:54:02

LONX

230

4267.5000

11:54:02

LONX

80

4268.0000

11:54:02

LONX

75

4268.0000

11:54:02

LONX

30

4268.0000

11:54:02

LONX

200

4268.0000

11:54:02

LONX

103

4268.0000

11:54:02

LONX

173

4268.0000

11:54:02

LONX

94

4268.0000

11:54:02

LONX

165

4267.0000

11:54:48

LONX

181

4267.5000

11:54:48

LONX

174

4267.0000

11:55:26

LONX

45

4267.5000

11:55:32

LONX

225

4268.0000

11:55:51

LONX

180

4268.0000

11:56:00

LONX

31

4268.0000

11:56:00

LONX

200

4268.0000

11:56:00

LONX

75

4268.0000

11:56:00

LONX

69

4268.0000

11:56:00

LONX

172

4268.5000

11:56:20

LONX

28

4268.5000

11:56:34

LONX

76

4268.5000

11:56:34

LONX

75

4268.5000

11:56:34

LONX

181

4267.5000

11:56:38

LONX

159

4267.5000

11:57:42

LONX

198

4267.5000

11:57:42

LONX

19

4267.5000

11:57:42

LONX

200

4267.5000

11:57:46

LONX

103

4267.5000

11:57:53

LONX

200

4267.5000

11:57:53

LONX

31

4267.5000

11:57:58

LONX

212

4267.5000

11:57:58

LONX

210

4269.0000

11:59:02

LONX

110

4269.5000

11:59:18

LONX

200

4269.5000

11:59:18

LONX

190

4269.0000

11:59:33

LONX

305

4268.5000

11:59:33

LONX

130

4268.5000

11:59:33

LONX

95

4268.5000

11:59:33

LONX

46

4268.0000

11:59:57

LONX

270

4271.5000

12:02:29

LONX

295

4271.5000

12:02:29

LONX

200

4272.0000

12:02:29

LONX

170

4271.5000

12:02:30

LONX

390

4271.5000

12:02:30

LONX

205

4271.0000

12:02:30

LONX

25

4271.0000

12:02:30

LONX

360

4271.0000

12:02:30

LONX

105

4271.0000

12:02:30

LONX

190

4271.0000

12:02:52

LONX

150

4271.0000

12:02:52

LONX

205

4270.5000

12:02:58

LONX

165

4270.5000

12:02:58

LONX

153

4270.5000

12:03:39

LONX

57

4270.5000

12:03:39

LONX

94

4270.0000

12:03:57

TURX

100

4270.0000

12:03:57

BTSC

57

4270.0000

12:03:57

LONX

320

4270.0000

12:03:57

LONX

233

4270.0000

12:03:57

LONX

27

4270.0000

12:03:57

TURX

205

4270.0000

12:03:57

LONX

1

4271.0000

12:04:02

LONX

200

4271.0000

12:04:06

LONX

150

4271.0000

12:04:06

LONX

100

4271.0000

12:04:06

LONX

200

4271.5000

12:04:11

LONX

130

4271.5000

12:04:11

LONX

150

4271.5000

12:04:11

LONX

150

4272.5000

12:04:31

LONX

220

4272.5000

12:04:31

LONX

203

4272.5000

12:05:01

LONX

66

4272.5000

12:05:01

LONX

215

4272.5000

12:05:01

LONX

200

4272.5000

12:05:01

LONX

75

4272.5000

12:05:01

LONX

79

4272.5000

12:05:01

LONX

200

4272.5000

12:05:01

LONX

200

4272.5000

12:05:01

LONX

76

4272.0000

12:05:06

LONX

174

4272.0000

12:05:06

LONX

162

4271.0000

12:05:08

BTSC

135

4271.0000

12:05:08

CHIX

195

4271.0000

12:05:08

TURX

57

4271.0000

12:05:08

CHIX

175

4273.0000

12:05:34

LONX

125

4272.5000

12:05:35

LONX

165

4272.0000

12:05:42

LONX

200

4272.0000

12:05:57

LONX

195

4271.5000

12:06:12

LONX

215

4271.5000

12:06:12

TURX

179

4271.5000

12:06:12

BTSC

69

4271.5000

12:06:12

CHIX

144

4271.5000

12:06:12

CHIX

253

4272.0000

12:06:28

LONX

25

4272.5000

12:06:38

LONX

26

4272.5000

12:06:42

LONX

144

4272.5000

12:06:42

LONX

76

4272.5000

12:06:59

LONX

106

4272.5000

12:07:04

LONX

100

4272.5000

12:07:04

LONX

75

4272.0000

12:07:07

LONX

110

4272.0000

12:07:07

LONX

200

4272.5000

12:07:54

LONX

75

4272.5000

12:07:54

LONX

200

4272.5000

12:07:54

LONX

200

4272.5000

12:07:57

LONX

33

4272.0000

12:07:59

LONX

182

4272.0000

12:07:59

LONX

120

4271.5000

12:08:13

LONX

76

4271.5000

12:08:13

LONX

235

4271.5000

12:08:51

LONX

200

4271.5000

12:08:51

LONX

35

4271.0000

12:08:57

TURX

181

4271.5000

12:09:02

LONX

14

4271.0000

12:09:13

CHIX

115

4271.0000

12:09:13

TURX

145

4271.0000

12:09:14

LONX

10

4271.0000

12:09:14

TURX

75

4271.0000

12:09:15

TURX

120

4271.0000

12:09:17

CHIX

4

4271.0000

12:09:19

CHIX

112

4271.0000

12:09:19

BTSC

145

4271.0000

12:09:19

LONX

95

4271.0000

12:09:19

CHIX

84

4271.0000

12:09:19

BTSC

185

4270.5000

12:10:02

LONX

221

4270.5000

12:10:02

LONX

106

4270.0000

12:10:04

LONX

70

4270.0000

12:10:05

LONX

30

4270.0000

12:10:05

LONX

99

4270.0000

12:10:06

LONX

81

4270.0000

12:10:14

LONX

118

4270.0000

12:10:56

LONX

371

4270.5000

12:10:56

LONX

83

4270.5000

12:10:56

LONX

200

4270.5000

12:11:11

LONX

200

4270.5000

12:11:17

LONX

158

4270.5000

12:11:17

LONX

24

4270.5000

12:11:17

LONX

100

4270.5000

12:11:26

LONX

16

4270.0000

12:11:36

LONX

199

4270.0000

12:11:36

LONX

26

4270.0000

12:11:44

LONX

160

4270.0000

12:11:50

LONX

76

4270.0000

12:11:50

LONX

153

4269.5000

12:11:59

TURX

96

4270.0000

12:12:10

LONX

75

4270.0000

12:12:10

LONX

84

4270.0000

12:12:24

LONX

134

4270.0000

12:12:24

LONX

75

4270.0000

12:12:30

LONX

5

4269.5000

12:12:41

TURX

131

4269.5000

12:12:41

BTSC

156

4269.5000

12:12:41

CHIX

166

4270.5000

12:12:51

LONX

190

4271.0000

12:13:04

LONX

170

4271.5000

12:13:38

LONX

220

4271.5000

12:13:38

LONX

17

4271.5000

12:13:58

LONX

10

4271.5000

12:14:08

LONX

183

4271.5000

12:14:08

LONX

170

4271.5000

12:14:08

LONX

20

4271.5000

12:14:22

LONX

100

4271.5000

12:14:34

LONX

13

4271.5000

12:14:34

LONX

32

4271.5000

12:14:34

LONX

124

4271.5000

12:14:34

LONX

126

4271.5000

12:14:34

LONX

200

4271.5000

12:14:34

LONX

172

4271.5000

12:14:35

LONX

27

4271.5000

12:14:45

LONX

149

4271.5000

12:14:45

LONX

200

4271.5000

12:15:00

LONX

275

4272.0000

12:16:48

LONX

106

4272.0000

12:17:03

LONX

200

4272.0000

12:17:03

LONX

153

4272.0000

12:17:03

LONX

200

4272.0000

12:17:03

LONX

23

4272.0000

12:17:14

LONX

34

4272.0000

12:17:31

LONX

16

4272.0000

12:17:38

LONX

285

4272.0000

12:17:40

LONX

167

4272.0000

12:17:40

LONX

31

4272.0000

12:17:41

LONX

100

4272.0000

12:17:41

LONX

76

4272.0000

12:17:41

LONX

115

4272.0000

12:17:45

LONX

33

4272.0000

12:17:45

LONX

266

4272.0000

12:17:45

LONX

35

4272.0000

12:17:45

LONX

240

4272.0000

12:17:55

LONX

200

4272.0000

12:17:55

LONX

165

4273.0000

12:18:42

LONX

220

4273.0000

12:18:42

LONX

122

4273.0000

12:18:42

LONX

8

4273.0000

12:18:42

LONX

90

4273.0000

12:18:42

LONX

200

4273.0000

12:18:42

LONX

76

4273.0000

12:18:42

LONX

18

4272.5000

12:18:51

LONX

15

4272.5000

12:18:58

LONX

217

4272.5000

12:19:03

LONX

170

4272.5000

12:19:54

LONX

10

4272.5000

12:19:54

LONX

196

4272.5000

12:19:54

LONX

27

4272.5000

12:19:55

LONX

193

4272.5000

12:19:56

LONX

141

4272.5000

12:20:01

LONX

118

4272.5000

12:20:01

LONX

104

4272.5000

12:20:50

LONX

53

4272.5000

12:20:59

LONX

205

4272.5000

12:20:59

LONX

53

4272.5000

12:20:59

LONX

203

4272.0000

12:21:01

LONX

12

4272.0000

12:21:01

CHIX

169

4272.0000

12:21:01

CHIX

152

4272.0000

12:21:01

BTSC

183

4272.0000

12:21:01

TURX

165

4272.0000

12:21:01

LONX

270

4272.5000

12:22:45

LONX

260

4272.5000

12:23:03

LONX

270

4273.5000

12:24:16

LONX

175

4274.0000

12:24:16

LONX

75

4274.0000

12:24:16

LONX

200

4274.0000

12:24:16

LONX

160

4274.0000

12:24:16

LONX

6

4274.0000

12:24:16

LONX

100

4274.0000

12:24:16

LONX

99

4274.0000

12:24:18

LONX

100

4274.0000

12:24:18

LONX

207

4274.0000

12:24:34

LONX

83

4274.0000

12:24:34

LONX

295

4273.5000

12:24:41

LONX

16

4273.5000

12:24:41

LONX

214

4273.5000

12:24:41

LONX

90

4273.5000

12:24:41

LONX

90

4273.5000

12:24:41

LONX

57

4273.5000

12:24:59

LONX

240

4273.5000

12:24:59

LONX

178

4273.5000

12:24:59

LONX

47

4273.0000

12:24:59

LONX

40

4273.0000

12:24:59

LONX

215

4273.0000

12:24:59

LONX

90

4273.0000

12:24:59

LONX

158

4273.0000

12:24:59

LONX

52

4274.0000

12:26:23

LONX

17

4274.0000

12:26:23

LONX

145

4274.0000

12:26:25

LONX

230

4274.0000

12:26:25

LONX

188

4274.0000

12:26:26

LONX

57

4274.0000

12:26:26

LONX

246

4273.5000

12:26:31

LONX

30

4273.5000

12:27:22

LONX

191

4273.5000

12:27:22

LONX

170

4273.0000

12:27:36

LONX

172

4273.0000

12:27:36

LONX

170

4273.0000

12:27:36

CHIX

143

4273.0000

12:27:36

BTSC

172

4273.0000

12:27:36

TURX

180

4273.0000

12:27:44

LONX

200

4273.0000

12:28:27

LONX

180

4273.0000

12:28:33

LONX

285

4273.0000

12:28:33

LONX

190

4273.0000

12:28:39

LONX

200

4273.0000

12:28:40

LONX

155

4273.0000

12:28:56

LONX

100

4273.0000

12:28:56

LONX

120

4273.0000

12:29:03

LONX

50

4273.0000

12:29:03

LONX

186

4271.5000

12:29:28

LONX

173

4271.5000

12:29:28

LONX

4

4271.5000

12:29:28

TURX

184

4271.5000

12:29:28

TURX

184

4271.5000

12:29:28

CHIX

155

4271.5000

12:29:28

BTSC

21

4272.0000

12:29:52

LONX

200

4272.0000

12:29:52

LONX

65

4272.0000

12:29:53

LONX

100

4272.0000

12:29:53

LONX

212

4272.0000

12:30:27

LONX

181

4272.5000

12:30:34

LONX

200

4273.5000

12:31:16

LONX

220

4273.5000

12:31:16

LONX

76

4273.0000

12:31:48

LONX

130

4273.0000

12:31:58

LONX

175

4273.0000

12:31:59

LONX

29

4273.0000

12:31:59

LONX

165

4273.0000

12:32:47

LONX

218

4273.0000

12:32:47

LONX

51

4273.0000

12:32:47

LONX

12

4273.0000

12:33:05

LONX

146

4273.0000

12:33:09

LONX

34

4273.0000

12:33:09

LONX

6

4273.0000

12:33:09

LONX

53

4273.0000

12:34:13

LONX

88

4273.0000

12:34:26

LONX

300

4273.0000

12:34:26

LONX

74

4273.0000

12:34:30

LONX

15

4273.0000

12:34:50

LONX

255

4273.0000

12:35:09

LONX

91

4273.0000

12:35:09

LONX

140

4273.0000

12:35:09

LONX

114

4273.0000

12:35:09

LONX

200

4273.0000

12:35:09

LONX

81

4273.0000

12:35:09

LONX

85

4273.0000

12:35:09

LONX

200

4273.0000

12:35:09

LONX

100

4273.0000

12:35:09

LONX

132

4273.0000

12:35:09

LONX

120

4273.0000

12:35:09

LONX

224

4272.5000

12:35:11

LONX

4

4272.5000

12:35:11

CHIX

200

4273.5000

12:35:45

LONX

105

4273.5000

12:35:45

LONX

181

4273.5000

12:35:47

LONX

19

4273.5000

12:35:52

LONX

100

4273.5000

12:35:52

LONX

200

4273.5000

12:35:56

LONX

200

4274.5000

12:38:09

LONX

200

4274.5000

12:38:10

LONX

287

4274.5000

12:38:10

LONX

20

4274.5000

12:38:13

LONX

200

4274.5000

12:38:13

LONX

138

4275.0000

12:39:19

LONX

138

4275.0000

12:39:19

LONX

200

4275.0000

12:39:21

LONX

200

4275.0000

12:39:21

LONX

200

4275.0000

12:39:21

LONX

310

4274.5000

12:39:28

LONX

220

4274.5000

12:39:28

LONX

138

4274.5000

12:39:30

LONX

204

4274.5000

12:39:42

LONX

56

4274.0000

12:40:00

LONX

200

4274.5000

12:40:49

LONX

28

4274.0000

12:41:04

LONX

189

4274.0000

12:41:04

LONX

180

4274.0000

12:41:04

LONX

169

4274.0000

12:41:40

LONX

210

4274.0000

12:41:40

LONX

58

4274.0000

12:41:40

LONX

1

4274.0000

12:41:41

LONX

200

4274.0000

12:41:41

LONX

200

4274.0000

12:41:49

LONX

75

4274.0000

12:41:49

LONX

200

4274.0000

12:42:07

LONX

28

4274.0000

12:42:07

LONX

8

4274.0000

12:42:19

LONX

173

4274.0000

12:42:19

LONX

150

4274.0000

12:42:44

LONX

100

4274.0000

12:42:59

LONX

24

4274.0000

12:43:06

LONX

75

4274.0000

12:43:06

LONX

238

4273.5000

12:43:15

TURX

205

4273.5000

12:44:27

LONX

217

4273.5000

12:44:27

LONX

131

4274.0000

12:44:31

LONX

200

4274.0000

12:44:31

LONX

190

4274.0000

12:44:31

LONX

17

4274.0000

12:44:31

LONX

75

4274.5000

12:45:09

LONX

90

4274.5000

12:45:09

LONX

2

4274.5000

12:45:09

LONX

198

4274.5000

12:45:09

LONX

200

4274.5000

12:45:12

LONX

51

4274.5000

12:45:12

LONX

100

4274.5000

12:45:32

LONX

75

4274.5000

12:45:32

LONX

75

4274.5000

12:45:37

LONX

20

4275.5000

12:47:54

LONX

212

4275.5000

12:47:54

LONX

200

4275.5000

12:47:54

LONX

165

4276.0000

12:47:56

LONX

432

4276.0000

12:47:56

LONX

320

4276.0000

12:48:06

LONX

195

4275.5000

12:48:10

LONX

175

4275.5000

12:48:10

LONX

115

4275.5000

12:48:10

LONX

160

4275.5000

12:48:10

LONX

88

4275.5000

12:48:10

LONX

470

4275.0000

12:48:26

LONX

97

4275.0000

12:48:26

LONX

145

4275.0000

12:48:26

LONX

100

4275.0000

12:48:26

LONX

89

4275.0000

12:48:32

LONX

93

4275.0000

12:48:32

LONX

153

4274.5000

12:48:56

TURX

151

4274.5000

12:48:56

CHIX

127

4274.5000

12:48:56

BTSC

225

4275.0000

12:49:25

LONX

195

4275.0000

12:49:25

LONX

75

4275.0000

12:49:32

LONX

184

4275.0000

12:49:32

LONX

3

4275.0000

12:49:37

LONX

200

4275.0000

12:49:37

LONX

236

4275.0000

12:50:06

LONX

86

4276.5000

12:50:35

LONX

192

4276.5000

12:51:51

LONX

210

4276.5000

12:51:51

LONX

109

4276.5000

12:51:51

LONX

16

4276.5000

12:51:51

LONX

75

4276.5000

12:51:51

LONX

115

4276.5000

12:51:51

LONX

180

4276.5000

12:51:51

LONX

75

4276.5000

12:51:51

LONX

75

4276.5000

12:51:57

LONX

77

4276.5000

12:51:57

LONX

75

4276.5000

12:52:07

LONX

75

4276.5000

12:52:16

LONX

124

4276.5000

12:52:23

LONX

124

4276.5000

12:52:23

LONX

244

4276.5000

12:52:29

LONX

114

4276.5000

12:52:29

LONX

114

4276.5000

12:52:40

LONX

75

4276.5000

12:52:58

LONX

8

4276.5000

12:52:58

LONX

190

4276.5000

12:52:58

LONX

100

4276.5000

12:53:01

LONX

16

4276.5000

12:53:01

LONX

180

4276.5000

12:53:01

LONX

6

4276.5000

12:53:11

LONX

180

4276.5000

12:53:41

LONX

205

4276.0000

12:53:57

LONX

270

4276.0000

12:53:57

LONX

177

4276.5000

12:53:57

LONX

75

4276.5000

12:53:57

LONX

99

4276.5000

12:53:57

LONX

200

4276.5000

12:53:57

LONX

90

4276.5000

12:53:57

LONX

171

4276.5000

12:53:57

LONX

10

4276.5000

12:53:57

LONX

28

4275.5000

12:54:29

LONX

185

4276.5000

12:56:07

LONX

43

4276.5000

12:56:11

LONX

220

4276.5000

12:56:11

LONX

280

4276.0000

12:56:44

LONX

330

4276.0000

12:56:44

LONX

59

4276.5000

12:56:44

LONX

119

4276.0000

12:56:44

LONX

47

4276.0000

12:56:44

LONX

23

4276.5000

12:56:44

LONX

141

4276.5000

12:56:44

LONX

75

4276.5000

12:56:44

LONX

113

4276.0000

12:56:58

LONX

100

4276.0000

12:56:58

LONX

155

4276.0000

12:57:42

LONX

110

4276.0000

12:57:42

LONX

103

4276.0000

12:57:42

LONX

82

4276.0000

12:57:46

LONX

184

4276.0000

12:57:46

LONX

200

4276.0000

12:57:46

LONX

71

4276.0000

12:57:46

LONX

100

4276.0000

12:57:55

LONX

75

4276.0000

12:57:55

LONX

103

4276.0000

12:57:55

LONX

220

4275.5000

12:57:55

LONX

75

4275.5000

12:58:08

LONX

13

4275.0000

12:58:14

CHIX

170

4275.0000

12:58:15

LONX

158

4275.0000

12:58:15

TURX

142

4275.0000

12:58:15

CHIX

131

4275.0000

12:58:15

BTSC

269

4275.5000

12:59:26

LONX

215

4275.5000

12:59:26

LONX

181

4276.0000

12:59:31

LONX

9

4276.0000

12:59:31

LONX

4

4276.0000

12:59:31

LONX

168

4276.0000

12:59:31

LONX

125

4276.0000

12:59:59

LONX

181

4276.0000

13:00:04

LONX

19

4276.0000

13:00:04

LONX

200

4277.0000

13:00:28

LONX

229

4276.5000

13:00:32

LONX

1

4276.5000

13:00:32

LONX

208

4276.5000

13:00:32

LONX

197

4276.0000

13:00:39

LONX

15

4276.0000

13:01:49

LONX

200

4276.0000

13:01:49

LONX

146

4276.0000

13:01:49

LONX

75

4276.0000

13:01:49

LONX

54

4276.0000

13:01:49

LONX

160

4276.0000

13:01:52

LONX

110

4276.0000

13:02:08

LONX

110

4276.0000

13:02:17

LONX

110

4276.0000

13:02:19

LONX

137

4276.0000

13:02:38

LONX

75

4276.0000

13:02:38

LONX

75

4276.0000

13:02:43

LONX

100

4276.0000

13:02:43

LONX

75

4276.0000

13:02:43

LONX

220

4275.5000

13:02:48

LONX

180

4275.5000

13:02:48

LONX

57

4276.0000

13:02:55

LONX

175

4276.0000

13:02:55

LONX

36

4276.0000

13:02:55

LONX

103

4276.0000

13:02:55

LONX

28

4276.0000

13:03:45

LONX

73

4276.0000

13:03:45

LONX

127

4276.5000

13:04:41

LONX

263

4276.5000

13:04:41

LONX

1

4277.0000

13:05:05

LONX

80

4277.0000

13:05:05

LONX

75

4277.5000

13:05:34

LONX

133

4277.5000

13:05:34

LONX

133

4278.0000

13:05:54

LONX

200

4278.5000

13:06:02

LONX

200

4278.5000

13:06:02

LONX

100

4278.5000

13:06:02

LONX

275

4278.0000

13:06:04

LONX

230

4278.0000

13:06:04

LONX

200

4278.0000

13:06:07

LONX

8

4278.0000

13:06:07

LONX

192

4278.0000

13:06:07

LONX

280

4277.5000

13:06:09

LONX

103

4278.0000

13:07:02

LONX

200

4278.0000

13:07:02

LONX

27

4278.0000

13:07:02

LONX

120

4278.0000

13:07:02

LONX

76

4278.0000

13:07:07

LONX

75

4278.0000

13:07:54

LONX

59

4278.0000

13:07:54

LONX

200

4278.0000

13:07:54

LONX

200

4278.0000

13:07:54

LONX

255

4277.5000

13:08:04

LONX

240

4277.5000

13:08:04

LONX

101

4278.0000

13:08:04

LONX

174

4278.0000

13:08:04

LONX

91

4278.0000

13:08:04

LONX

170

4278.0000

13:08:04

LONX

191

4278.0000

13:08:12

LONX

100

4278.0000

13:08:55

LONX

81

4278.0000

13:08:55

LONX

181

4278.0000

13:08:55

LONX

166

4277.5000

13:09:03

LONX

170

4277.5000

13:09:34

LONX

214

4277.5000

13:09:44

LONX

5

4277.5000

13:09:44

LONX

166

4277.5000

13:09:44

LONX

181

4277.5000

13:09:47

LONX

3

4278.5000

13:10:12

LONX

200

4278.5000

13:10:12

LONX

30

4278.5000

13:10:12

LONX

200

4278.5000

13:10:12

LONX

31

4278.5000

13:11:01

LONX

153

4278.5000

13:11:01

LONX

24

4278.5000

13:11:01

LONX

112

4278.5000

13:11:01

LONX

200

4278.5000

13:11:01

LONX

235

4278.0000

13:11:03

LONX

175

4278.0000

13:11:30

LONX

112

4278.0000

13:11:59

LONX

216

4278.0000

13:11:59

LONX

98

4278.0000

13:11:59

LONX

169

4277.5000

13:12:07

LONX

181

4278.0000

13:12:07

LONX

94

4277.0000

13:12:16

TURX

32

4277.0000

13:12:16

BTSC

60

4277.0000

13:12:16

CHIX

32

4277.0000

13:12:16

CHIX

46

4277.0000

13:12:16

BTSC

22

4276.5000

13:12:33

LONX

143

4276.5000

13:12:33

LONX

2

4277.0000

13:12:33

LONX

179

4277.0000

13:12:33

LONX

13

4276.0000

13:12:42

LONX

160

4276.0000

13:12:47

LONX

190

4276.0000

13:13:39

LONX

200

4276.0000

13:13:39

LONX

224

4276.0000

13:14:17

LONX

220

4276.0000

13:14:17

LONX

167

4275.5000

13:14:17

TURX

14

4275.5000

13:14:17

BTSC

59

4275.5000

13:14:17

BTSC

250

4275.5000

13:14:17

LONX

164

4275.5000

13:14:17

CHIX

65

4275.5000

13:14:17

BTSC

194

4275.5000

13:14:18

LONX

122

4275.5000

13:14:29

LONX

115

4275.5000

13:14:29

LONX

180

4276.5000

13:14:51

LONX

20

4276.5000

13:14:51

LONX

107

4276.5000

13:14:51

LONX

110

4275.5000

13:15:14

LONX

100

4275.5000

13:15:31

LONX

76

4275.5000

13:15:34

LONX

76

4275.5000

13:15:34

LONX

28

4275.5000

13:15:37

LONX

176

4275.5000

13:15:37

LONX

172

4275.5000

13:15:37

LONX

167

4275.0000

13:15:47

LONX

94

4275.0000

13:15:47

TURX

77

4275.0000

13:15:47

BTSC

91

4275.0000

13:15:47

CHIX

75

4275.0000

13:16:42

LONX

4

4275.0000

13:16:42

LONX

118

4275.0000

13:16:42

LONX

74

4275.0000

13:16:42

LONX

103

4275.0000

13:16:42

LONX

212

4274.5000

13:16:42

LONX

200

4274.5000

13:16:49

LONX

190

4274.5000

13:17:13

LONX

142

4274.5000

13:17:22

LONX

200

4274.5000

13:17:22

LONX

164

4274.5000

13:17:40

LONX

58

4274.5000

13:17:40

LONX

174

4274.0000

13:17:51

LONX

180

4274.0000

13:19:39

LONX

205

4274.0000

13:19:39

LONX

195

4274.0000

13:19:39

LONX

200

4274.0000

13:19:41

LONX

59

4274.0000

13:19:41

LONX

61

4274.0000

13:19:41

LONX

170

4273.5000

13:19:52

TURX

167

4273.5000

13:19:52

CHIX

181

4274.0000

13:20:23

LONX

19

4274.0000

13:20:23

LONX

756

4274.0000

13:20:23

LONX

76

4274.0000

13:20:23

LONX

215

4275.5000

13:20:52

LONX

172

4278.0000

13:24:10

LONX

79

4278.0000

13:24:10

LONX

94

4278.0000

13:24:10

LONX

164

4278.0000

13:24:10

LONX

76

4278.0000

13:24:14

LONX

155

4278.0000

13:24:14

LONX

180

4278.0000

13:24:14

LONX

120

4278.0000

13:24:14

LONX

88

4278.0000

13:24:14

LONX

258

4278.0000

13:24:14

LONX

222

4278.0000

13:24:14

LONX

72

4278.0000

13:24:14

LONX

106

4278.0000

13:24:18

LONX

120

4278.0000

13:24:18

LONX

62

4279.0000

13:25:11

LONX

328

4279.0000

13:25:11

LONX

172

4279.0000

13:25:11

LONX

178

4279.0000

13:25:11

LONX

115

4279.0000

13:25:11

LONX

210

4279.0000

13:25:11

LONX

75

4279.0000

13:25:11

LONX

75

4279.0000

13:25:37

LONX

44

4279.0000

13:25:53

LONX

200

4279.0000

13:25:53

LONX

57

4279.0000

13:25:53

LONX

18

4279.0000

13:25:53

LONX

104

4279.0000

13:25:53

LONX

110

4279.0000

13:26:41

LONX

200

4279.0000

13:26:59

LONX

75

4279.0000

13:26:59

LONX

75

4279.0000

13:27:14

LONX

71

4279.0000

13:27:49

LONX

100

4279.0000

13:28:40

LONX

100

4279.0000

13:29:08

LONX

100

4279.0000

13:29:16

LONX

120

4279.0000

13:29:20

LONX

100

4279.0000

13:29:27

LONX

75

4279.0000

13:29:27

LONX

200

4279.0000

13:29:27

LONX

290

4278.5000

13:29:27

LONX

200

4279.0000

13:29:27

LONX

75

4279.0000

13:29:27

LONX

275

4278.5000

13:29:27

LONX

100

4279.0000

13:29:27

LONX

43

4279.0000

13:29:27

LONX

100

4279.0000

13:29:27

LONX

38

4279.0000

13:29:27

LONX

272

4279.0000

13:29:29

LONX

100

4279.0000

13:29:31

LONX

144

4279.0000

13:29:42

LONX

75

4279.0000

13:29:42

LONX

100

4279.0000

13:29:42

LONX

200

4279.0000

13:29:42

LONX

273

4279.0000

13:29:42

LONX

92

4278.5000

13:30:20

LONX

194

4278.5000

13:30:28

LONX

94

4278.5000

13:30:30

LONX

95

4278.5000

13:30:30

LONX

50

4279.0000

13:30:36

LONX

169

4279.0000

13:30:37

LONX

21

4279.0000

13:30:37

LONX

78

4279.0000

13:30:40

LONX

140

4279.0000

13:31:16

LONX

200

4279.0000

13:31:16

LONX

100

4279.0000

13:31:22

LONX

75

4279.0000

13:31:22

LONX

186

4279.0000

13:31:22

LONX

100

4279.0000

13:31:27

LONX

211

4279.0000

13:31:40

LONX

100

4279.0000

13:31:45

LONX

235

4278.5000

13:31:56

LONX

75

4279.0000

13:31:56

LONX

140

4279.0000

13:31:56

LONX

100

4279.0000

13:31:56

LONX

195

4278.5000

13:32:12

LONX

130

4279.0000

13:32:12

LONX

75

4279.0000

13:32:12

LONX

185

4279.0000

13:32:19

LONX

96

4279.5000

13:32:20

LONX

185

4279.5000

13:32:20

LONX

71

4279.5000

13:32:20

LONX

65

4279.5000

13:32:20

LONX

71

4279.5000

13:32:20

LONX

71

4279.5000

13:32:20

LONX

71

4279.5000

13:32:20

LONX

187

4279.5000

13:32:20

LONX

71

4279.5000

13:32:20

LONX

71

4279.5000

13:32:20

LONX

4

4279.5000

13:32:20

LONX

71

4279.5000

13:32:20

LONX

161

4279.5000

13:32:20

LONX

200

4279.5000

13:32:20

LONX

200

4279.5000

13:32:20

LONX

70

4279.5000

13:32:20

LONX

70

4279.5000

13:32:20

LONX

110

4279.5000

13:32:20

LONX

41

4279.5000

13:32:20

LONX

302

4279.5000

13:32:20

LONX

132

4279.5000

13:33:02

LONX

195

4279.5000

13:33:03

LONX

118

4279.5000

13:33:03

LONX

86

4279.0000

13:33:11

LONX

200

4279.0000

13:33:13

LONX

214

4279.0000

13:33:13

LONX

200

4279.0000

13:33:14

LONX

73

4279.0000

13:33:14

LONX

200

4279.0000

13:33:14

LONX

30

4279.0000

13:33:14

LONX

68

4279.0000

13:33:18

LONX

71

4279.0000

13:33:18

LONX

71

4279.0000

13:33:18

LONX

62

4279.0000

13:33:18

LONX

100

4279.0000

13:33:18

LONX

360

4278.5000

13:33:23

LONX

110

4278.0000

13:33:43

TURX

166

4278.0000

13:33:50

LONX

195

4278.0000

13:34:22

LONX

233

4278.0000

13:34:22

LONX

30

4278.0000

13:34:22

TURX

181

4278.0000

13:34:22

LONX

94

4278.0000

13:34:22

LONX

87

4278.0000

13:34:22

LONX

207

4277.5000

13:34:43

LONX

120

4277.5000

13:34:43

LONX

88

4277.5000

13:34:43

LONX

12

4277.5000

13:34:43

LONX

38

4277.0000

13:35:04

LONX

133

4277.0000

13:35:04

LONX

57

4277.0000

13:35:08

LONX

71

4277.0000

13:35:13

LONX

14

4278.0000

13:35:29

LONX

130

4278.0000

13:35:29

LONX

57

4278.0000

13:35:29

LONX

144

4278.0000

13:35:39

LONX

144

4278.0000

13:35:56

LONX

144

4278.0000

13:35:57

LONX

100

4278.0000

13:36:15

LONX

502

4278.5000

13:36:51

LONX

106

4278.5000

13:36:51

LONX

200

4278.5000

13:36:51

LONX

28

4278.5000

13:36:51

LONX

53

4278.5000

13:36:51

LONX

69

4278.5000

13:36:51

LONX

200

4278.5000

13:36:51

LONX

200

4278.5000

13:36:51

LONX

191

4278.5000

13:36:51

LONX

75

4278.5000

13:37:11

LONX

200

4278.5000

13:37:11

LONX

75

4278.5000

13:37:17

LONX

100

4278.5000

13:37:17

LONX

360

4278.0000

13:37:17

LONX

17

4278.0000

13:37:46

LONX

198

4278.0000

13:37:51

LONX

14

4278.0000

13:38:08

LONX

175

4278.0000

13:38:29

LONX

166

4278.0000

13:38:29

LONX

171

4278.0000

13:38:29

LONX

16

4278.0000

13:38:36

LONX

53

4278.0000

13:38:42

LONX

290

4278.0000

13:38:42

LONX

200

4278.0000

13:38:46

LONX

40

4278.0000

13:38:46

LONX

80

4278.0000

13:38:46

LONX

107

4278.0000

13:39:15

LONX

68

4278.0000

13:39:15

LONX

55

4278.0000

13:39:15

LONX

132

4278.0000

13:39:15

LONX

93

4278.0000

13:39:15

LONX

76

4278.0000

13:39:15

LONX

65

4278.0000

13:39:20

LONX

61

4278.0000

13:39:20

LONX

90

4278.0000

13:39:20

LONX

165

4277.5000

13:39:26

LONX

204

4277.0000

13:39:37

LONX

176

4277.0000

13:39:37

LONX

14

4276.5000

13:39:42

BTSC

111

4276.5000

13:39:51

CHIX

195

4276.5000

13:39:51

LONX

114

4276.5000

13:39:51

TURX

68

4276.5000

13:39:51

TURX

137

4276.5000

13:39:51

BTSC

68

4276.5000

13:39:51

CHIX

81

4277.0000

13:39:51

LONX

100

4276.5000

13:39:51

LONX

181

4276.5000

13:40:30

LONX

178

4276.5000

13:40:30

LONX

4

4276.5000

13:40:30

LONX

240

4276.0000

13:41:40

LONX

195

4276.0000

13:41:40

LONX

106

4276.0000

13:41:40

LONX

76

4276.0000

13:41:40

LONX

120

4276.0000

13:41:40

LONX

94

4276.0000

13:41:40

LONX

76

4276.0000

13:41:40

LONX

225

4275.5000

13:42:06

LONX

15

4275.5000

13:42:06

LONX

192

4275.5000

13:42:06

LONX

154

4276.5000

13:42:52

LONX

330

4276.5000

13:42:52

LONX

70

4276.5000

13:42:52

LONX

47

4276.5000

13:43:13

LONX

218

4276.5000

13:43:16

LONX

15

4277.0000

13:43:50

LONX

63

4277.0000

13:43:50

LONX

75

4277.0000

13:43:50

LONX

200

4277.0000

13:43:50

LONX

200

4277.0000

13:43:50

LONX

135

4277.0000

13:43:50

LONX

95

4277.0000

13:43:50

LONX

200

4277.0000

13:43:55

LONX

182

4277.0000

13:44:00

LONX

181

4277.0000

13:44:00

LONX

200

4277.0000

13:44:04

LONX

64

4277.0000

13:44:04

LONX

3

4277.0000

13:44:04

LONX

171

4277.0000

13:44:11

LONX

49

4277.0000

13:44:11

LONX

360

4277.0000

13:45:03

LONX

80

4277.0000

13:45:10

LONX

76

4277.0000

13:45:11

LONX

76

4277.0000

13:45:11

LONX

200

4277.0000

13:45:13

LONX

100

4277.0000

13:45:13

LONX

237

4277.0000

13:45:13

LONX

75

4277.0000

13:45:13

LONX

207

4276.5000

13:45:51

LONX

225

4276.5000

13:46:10

LONX

113

4276.5000

13:46:44

LONX

12

4276.5000

13:46:46

LONX

81

4276.5000

13:46:56

LONX

220

4276.5000

13:46:56

LONX

265

4276.5000

13:46:57

LONX

182

4276.5000

13:46:59

LONX

182

4276.5000

13:47:00

LONX

170

4276.0000

13:47:22

LONX

240

4276.0000

13:47:22

LONX

57

4276.5000

13:47:22

LONX

50

4276.5000

13:47:22

LONX

75

4276.5000

13:47:22

LONX

182

4276.5000

13:47:22

LONX

152

4275.5000

13:47:52

TURX

149

4275.5000

13:47:52

CHIX

182

4276.0000

13:48:10

LONX

97

4275.5000

13:48:45

LONX

163

4275.5000

13:48:45

LONX

212

4275.5000

13:48:45

LONX

126

4275.5000

13:48:45

BTSC

210

4275.5000

13:49:09

LONX

255

4275.5000

13:49:09

LONX

258

4275.5000

13:50:06

LONX

223

4275.5000

13:50:06

LONX

275

4275.5000

13:50:13

LONX

42

4275.5000

13:50:13

LONX

225

4275.5000

13:50:27

LONX

76

4275.5000

13:50:27

LONX

76

4275.5000

13:50:27

LONX

30

4275.0000

13:50:27

LONX

210

4275.0000

13:50:27

LONX

190

4275.0000

13:50:31

LONX

37

4275.0000

13:50:31

LONX

75

4275.0000

13:50:31

LONX

107

4275.0000

13:50:31

LONX

168

4275.0000

13:50:45

LONX

90

4274.5000

13:51:22

LONX

101

4274.0000

13:51:22

LONX

205

4274.5000

13:51:22

LONX

180

4274.0000

13:51:22

LONX

97

4275.0000

13:51:22

LONX

182

4274.5000

13:51:22

LONX

135

4275.0000

13:51:22

LONX

113

4274.0000

13:51:26

TURX

182

4274.5000

13:51:43

LONX

245

4274.0000

13:51:56

LONX

87

4274.0000

13:51:56

TURX

100

4274.0000

13:51:56

CHIX

51

4274.0000

13:51:56

CHIX

46

4274.0000

13:51:56

CHIX

166

4274.0000

13:51:56

BTSC

135

4274.5000

13:52:10

LONX

47

4274.5000

13:52:10

LONX

182

4274.5000

13:52:10

LONX

154

4274.5000

13:52:14

LONX

18

4274.5000

13:52:14

LONX

182

4274.5000

13:52:23

LONX

34

4274.5000

13:52:34

LONX

148

4274.5000

13:52:34

LONX

174

4274.0000

13:52:45

LONX

60

4274.0000

13:52:57

LONX

200

4274.0000

13:52:57

LONX

173

4273.5000

13:53:04

LONX

56

4274.0000

13:53:19

LONX

42

4274.0000

13:53:19

LONX

55

4274.0000

13:53:19

LONX

29

4274.0000

13:53:19

LONX

18

4274.0000

13:53:52

LONX

182

4274.0000

13:53:52

LONX

72

4274.0000

13:53:52

LONX

92

4274.0000

13:53:52

LONX

200

4273.5000

13:54:03

LONX

211

4273.5000

13:54:03

LONX

208

4273.5000

13:54:12

LONX

178

4273.5000

13:54:12

LONX

1

4273.0000

13:54:23

LONX

173

4273.0000

13:54:23

LONX

208

4272.0000

13:54:36

LONX

5

4272.5000

13:54:36

TURX

135

4272.5000

13:54:36

TURX

97

4272.5000

13:54:36

CHIX

116

4272.5000

13:54:36

BTSC

41

4272.5000

13:54:36

CHIX

185

4272.0000

13:54:36

LONX

157

4272.0000

13:55:03

LONX

12

4272.0000

13:55:03

LONX

182

4272.5000

13:55:19

LONX

18

4272.5000

13:55:20

LONX

164

4272.5000

13:55:20

LONX

27

4272.5000

13:55:50

LONX

182

4272.5000

13:55:50

LONX

155

4272.5000

13:55:50

LONX

52

4272.5000

13:55:55

LONX

130

4272.5000

13:55:55

LONX

350

4273.0000

13:57:48

LONX

305

4273.0000

13:57:48

LONX

215

4273.0000

13:57:48

LONX

209

4272.5000

13:58:28

LONX

230

4272.5000

13:58:28

LONX

290

4273.0000

13:58:28

LONX

248

4273.0000

13:58:28

LONX

257

4274.0000

13:59:09

LONX

105

4274.5000

13:59:49

LONX

201

4274.5000

13:59:49

LONX

172

4274.5000

13:59:49

LONX

340

4274.5000

14:00:18

LONX

228

4274.5000

14:00:18

LONX

77

4274.5000

14:00:18

LONX

212

4274.5000

14:00:18

LONX

97

4274.5000

14:00:18

LONX

315

4274.5000

14:00:18

LONX

11

4274.5000

14:00:18

LONX

380

4274.0000

14:00:35

LONX

200

4274.0000

14:00:35

LONX

133

4274.0000

14:00:35

LONX

242

4273.5000

14:00:37

LONX

275

4273.5000

14:00:37

LONX

108

4273.5000

14:00:37

LONX

135

4274.5000

14:02:07

LONX

169

4274.5000

14:02:07

LONX

200

4274.5000

14:02:07

LONX

200

4274.5000

14:02:07

LONX

72

4274.5000

14:02:12

LONX

200

4274.5000

14:02:12

LONX

191

4274.5000

14:02:12

LONX

130

4274.0000

14:02:12

LONX

100

4274.0000

14:02:12

LONX

51

4274.0000

14:02:14

LONX

200

4274.0000

14:02:14

LONX

195

4273.5000

14:02:15

LONX

210

4273.5000

14:02:32

LONX

204

4273.5000

14:02:55

LONX

85

4273.5000

14:02:55

LONX

130

4273.5000

14:02:55

LONX

80

4274.0000

14:03:04

LONX

138

4274.0000

14:03:04

LONX

15

4274.0000

14:03:05

LONX

200

4274.0000

14:03:05

LONX

280

4273.5000

14:03:08

LONX

185

4274.0000

14:04:41

LONX

205

4274.0000

14:04:41

LONX

245

4274.0000

14:05:08

LONX

117

4273.5000

14:05:16

LONX

245

4273.5000

14:05:16

LONX

63

4273.5000

14:05:16

LONX

113

4273.5000

14:05:18

LONX

200

4273.5000

14:05:18

LONX

127

4273.0000

14:05:21

BTSC

200

4273.5000

14:05:26

LONX

7

4273.5000

14:05:26

LONX

76

4273.5000

14:05:26

LONX

76

4273.5000

14:05:26

LONX

154

4273.5000

14:06:07

LONX

41

4273.5000

14:06:07

LONX

193

4274.5000

14:07:24

LONX

410

4274.5000

14:07:25

LONX

78

4274.5000

14:07:26

LONX

26

4274.5000

14:07:26

LONX

90

4274.5000

14:07:26

LONX

93

4274.5000

14:07:28

LONX

437

4274.5000

14:07:28

LONX

76

4274.5000

14:07:28

LONX

200

4274.5000

14:07:28

LONX

78

4274.5000

14:07:28

LONX

200

4274.5000

14:07:28

LONX

52

4274.5000

14:07:28

LONX

200

4274.5000

14:07:28

LONX

78

4274.5000

14:07:30

LONX

78

4274.5000

14:07:30

LONX

200

4274.5000

14:07:30

LONX

131

4274.5000

14:07:30

LONX

470

4274.0000

14:07:45

LONX

150

4274.0000

14:07:45

LONX

8

4274.0000

14:07:45

LONX

25

4274.0000

14:07:45

LONX

175

4274.0000

14:07:45

LONX

187

4273.5000

14:07:45

LONX

14

4273.0000

14:07:45

BTSC

171

4273.0000

14:07:51

TURX

168

4273.0000

14:07:51

CHIX

167

4273.0000

14:08:27

LONX

183

4272.5000

14:08:35

LONX

103

4272.5000

14:08:35

LONX

175

4272.5000

14:08:45

LONX

71

4272.5000

14:08:57

LONX

103

4272.5000

14:08:57

LONX

200

4272.5000

14:09:11

LONX

64

4272.5000

14:09:11

LONX

11

4272.5000

14:09:19

LONX

39

4272.5000

14:09:19

LONX

122

4272.5000

14:09:19

LONX

290

4274.0000

14:11:13

LONX

200

4274.0000

14:11:14

LONX

200

4274.0000

14:11:14

LONX

50

4274.0000

14:11:14

LONX

118

4274.0000

14:11:14

LONX

126

4274.0000

14:11:14

LONX

200

4274.0000

14:11:17

LONX

206

4274.0000

14:11:17

LONX

200

4274.0000

14:11:17

LONX

66

4274.0000

14:11:17

LONX

130

4274.0000

14:11:21

LONX

94

4274.0000

14:11:27

LONX

192

4274.0000

14:11:40

LONX

150

4274.0000

14:11:40

LONX

68

4274.0000

14:11:40

LONX

150

4274.0000

14:11:44

LONX

320

4273.5000

14:11:44

LONX

185

4273.5000

14:11:44

LONX

162

4272.5000

14:11:56

CHIX

137

4272.5000

14:11:56

BTSC

135

4272.5000

14:11:58

TURX

30

4272.5000

14:12:04

TURX

100

4273.0000

14:12:16

LONX

83

4273.0000

14:12:16

LONX

127

4273.0000

14:12:17

LONX

300

4273.5000

14:13:51

LONX

200

4273.5000

14:13:58

LONX

38

4273.5000

14:13:58

LONX

480

4273.5000

14:13:58

LONX

103

4273.5000

14:13:58

LONX

150

4273.5000

14:13:58

LONX

192

4273.5000

14:14:05

LONX

150

4273.5000

14:14:05

LONX

165

4273.5000

14:14:11

LONX

170

4273.5000

14:14:11

LONX

150

4273.5000

14:14:11

LONX

30

4273.5000

14:14:11

LONX

76

4273.5000

14:15:11

LONX

76

4273.5000

14:15:11

LONX

150

4273.5000

14:15:11

LONX

340

4273.5000

14:16:12

LONX

61

4273.5000

14:16:12

LONX

183

4273.5000

14:16:12

LONX

2

4274.0000

14:16:27

LONX

200

4274.0000

14:16:27

LONX

9

4274.0000

14:16:27

LONX

200

4274.0000

14:16:27

LONX

61

4274.0000

14:16:27

LONX

200

4274.0000

14:16:37

LONX

200

4274.0000

14:16:42

LONX

350

4274.0000

14:16:46

LONX

430

4273.5000

14:16:53

LONX

136

4273.5000

14:16:53

LONX

200

4274.0000

14:18:44

LONX

150

4274.0000

14:18:44

LONX

200

4274.0000

14:18:46

LONX

71

4274.0000

14:18:51

LONX

150

4274.0000

14:19:00

LONX

200

4274.0000

14:19:02

LONX

150

4274.0000

14:19:02

LONX

200

4274.0000

14:19:02

LONX

150

4274.0000

14:19:10

LONX

103

4275.0000

14:19:32

LONX

214

4275.0000

14:19:32

LONX

76

4275.0000

14:19:32

LONX

150

4275.0000

14:19:32

LONX

200

4275.0000

14:19:32

LONX

70

4275.0000

14:19:32

LONX

150

4275.0000

14:19:32

LONX

438

4275.0000

14:19:32

LONX

323

4275.0000

14:19:34

LONX

205

4275.0000

14:20:02

LONX

205

4275.0000

14:20:02

LONX

88

4276.0000

14:20:36

LONX

72

4276.0000

14:20:36

LONX

209

4276.0000

14:20:36

LONX

194

4276.0000

14:20:44

LONX

150

4276.0000

14:20:44

LONX

200

4276.0000

14:20:44

LONX

88

4276.0000

14:20:44

LONX

88

4276.0000

14:20:44

LONX

5

4276.0000

14:20:44

LONX

217

4275.5000

14:20:45

LONX

23

4275.5000

14:20:45

LONX

71

4275.5000

14:20:48

LONX

88

4275.5000

14:20:48

LONX

24

4275.5000

14:20:48

LONX

215

4275.0000

14:20:58

LONX

91

4274.5000

14:21:24

LONX

7

4275.5000

14:22:04

LONX

53

4275.5000

14:22:04

LONX

178

4275.5000

14:22:04

LONX

93

4275.5000

14:22:04

LONX

90

4275.5000

14:22:04

LONX

28

4275.5000

14:22:08

LONX

137

4275.5000

14:22:08

LONX

183

4275.5000

14:22:18

LONX

238

4275.5000

14:22:18

LONX

338

4275.5000

14:22:25

LONX

161

4275.5000

14:22:25

LONX

220

4275.0000

14:22:31

LONX

167

4275.0000

14:22:31

LONX

36

4275.0000

14:23:11

LONX

43

4275.0000

14:23:11

LONX

86

4275.0000

14:23:46

LONX

55

4275.0000

14:23:46

LONX

200

4275.0000

14:23:46

LONX

200

4275.0000

14:23:55

LONX

222

4275.0000

14:23:55

LONX

145

4275.0000

14:25:06

LONX

3

4275.0000

14:25:06

LONX

222

4275.0000

14:25:06

LONX

230

4275.0000

14:25:06

LONX

200

4275.0000

14:25:06

LONX

150

4275.0000

14:25:06

LONX

167

4275.0000

14:25:09

LONX

193

4275.0000

14:25:10

LONX

180

4275.0000

14:26:05

LONX

76

4275.0000

14:26:05

LONX

148

4275.0000

14:26:05

LONX

200

4275.0000

14:26:05

LONX

200

4275.0000

14:26:05

LONX

200

4275.0000

14:26:05

LONX

76

4275.0000

14:26:10

LONX

168

4274.5000

14:26:10

LONX

32

4274.5000

14:26:10

LONX

113

4274.5000

14:26:10

LONX

40

4274.5000

14:26:11

LONX

20

4275.0000

14:26:29

LONX

270

4275.0000

14:26:29

LONX

204

4275.0000

14:26:31

LONX

200

4275.0000

14:26:31

LONX

151

4274.5000

14:26:42

LONX

94

4274.5000

14:26:42

LONX

200

4275.0000

14:26:43

LONX

310

4274.5000

14:26:43

LONX

135

4274.0000

14:26:49

BTSC

170

4274.5000

14:27:15

LONX

200

4275.0000

14:27:16

LONX

147

4274.5000

14:27:16

LONX

115

4274.5000

14:27:16

LONX

36

4274.5000

14:27:47

LONX

205

4274.5000

14:27:47

LONX

38

4274.5000

14:27:47

LONX

144

4274.5000

14:27:47

LONX

51

4274.5000

14:27:50

LONX

95

4275.0000

14:27:56

LONX

98

4275.0000

14:27:56

LONX

74

4275.0000

14:27:56

LONX

105

4275.0000

14:27:57

LONX

63

4275.0000

14:27:57

LONX

22

4274.5000

14:28:18

LONX

76

4274.5000

14:28:18

LONX

26

4274.5000

14:28:18

LONX

71

4274.5000

14:28:18

LONX

183

4275.0000

14:28:32

LONX

294

4275.0000

14:28:32

LONX

17

4275.0000

14:28:32

LONX

184

4275.0000

14:28:50

LONX

16

4275.0000

14:28:50

LONX

204

4274.5000

14:28:50

LONX

179

4274.5000

14:28:50

LONX

26

4274.5000

14:28:50

LONX

45

4275.5000

14:29:49

LONX

156

4276.0000

14:29:51

LONX

135

4276.0000

14:29:51

LONX

49

4276.0000

14:29:52

LONX

200

4276.0000

14:29:52

LONX

106

4276.0000

14:29:52

LONX

12

4275.5000

14:29:52

LONX

203

4275.5000

14:29:53

LONX

20

4275.5000

14:29:53

LONX

188

4275.5000

14:29:53

LONX

67

4275.5000

14:29:53

LONX

250

4275.5000

14:30:00

LONX

255

4275.5000

14:30:00

LONX

183

4275.5000

14:30:00

LONX

71

4275.5000

14:30:01

LONX

100

4275.5000

14:30:01

LONX

100

4275.0000

14:30:01

LONX

100

4275.0000

14:30:01

LONX

9

4275.5000

14:30:01

LONX

150

4275.5000

14:30:07

LONX

121

4276.0000

14:30:11

LONX

150

4276.5000

14:30:11

LONX

185

4276.0000

14:30:12

LONX

149

4276.0000

14:30:12

LONX

184

4276.0000

14:30:12

LONX

200

4275.5000

14:30:14

LONX

240

4275.5000

14:30:14

LONX

5

4275.5000

14:30:25

LONX

187

4275.5000

14:30:25

LONX

187

4275.5000

14:30:25

LONX

3

4275.5000

14:30:25

LONX

175

4275.5000

14:30:26

LONX

12

4275.5000

14:30:26

LONX

187

4275.5000

14:30:26

LONX

41

4275.5000

14:30:26

LONX

50

4275.0000

14:30:28

LONX

155

4275.0000

14:30:28

LONX

50

4275.0000

14:30:28

LONX

130

4275.0000

14:30:28

LONX

173

4275.0000

14:30:36

LONX

5

4274.5000

14:30:36

CHIX

200

4275.0000

14:30:41

LONX

184

4275.0000

14:30:42

LONX

70

4276.0000

14:30:49

LONX

150

4276.0000

14:30:49

LONX

54

4275.0000

14:30:50

LONX

200

4275.0000

14:30:50

LONX

190

4275.5000

14:30:50

LONX

230

4275.5000

14:30:50

LONX

150

4275.5000

14:30:50

LONX

34

4275.5000

14:30:50

LONX

141

4275.0000

14:30:53

LONX

200

4275.0000

14:30:53

LONX

26

4274.5000

14:31:00

LONX

186

4274.5000

14:31:00

LONX

37

4274.5000

14:31:00

LONX

18

4274.5000

14:31:00

LONX

109

4274.5000

14:31:00

LONX

129

4274.5000

14:31:01

LONX

71

4275.5000

14:31:32

LONX

191

4275.5000

14:31:32

LONX

117

4275.5000

14:31:32

LONX

88

4275.5000

14:31:32

LONX

169

4275.5000

14:31:32

LONX

20

4275.5000

14:31:32

LONX

34

4275.5000

14:31:32

LONX

122

4275.5000

14:31:33

LONX

103

4275.5000

14:31:33

LONX

71

4275.5000

14:31:34

LONX

389

4275.5000

14:31:34

LONX

53

4277.5000

14:32:00

LONX

420

4277.5000

14:32:01

LONX

100

4277.5000

14:32:01

LONX

132

4277.5000

14:32:01

LONX

200

4277.5000

14:32:01

LONX

200

4277.5000

14:32:01

LONX

191

4277.5000

14:32:03

LONX

205

4278.0000

14:32:04

LONX

115

4278.0000

14:32:04

LONX

90

4278.0000

14:32:04

LONX

168

4278.0000

14:32:04

LONX

242

4278.0000

14:32:04

LONX

270

4278.0000

14:32:04

LONX

88

4277.5000

14:32:05

LONX

141

4277.5000

14:32:05

LONX

36

4277.5000

14:32:05

LONX

3

4277.5000

14:32:05

LONX

204

4277.5000

14:32:05

LONX

47

4277.5000

14:32:05

LONX

200

4277.5000

14:32:05

LONX

184

4277.5000

14:32:06

LONX

137

4277.5000

14:32:16

LONX

94

4277.5000

14:32:16

LONX

203

4277.5000

14:32:16

LONX

100

4277.0000

14:32:16

LONX

330

4277.0000

14:32:17

LONX

203

4277.0000

14:32:17

LONX

94

4277.0000

14:32:17

LONX

111

4276.5000

14:32:17

CHIX

93

4276.5000

14:32:17

BTSC

113

4276.5000

14:32:17

TURX

100

4275.5000

14:32:17

TURX

100

4275.5000

14:32:17

TURX

177

4275.5000

14:32:17

BTSC

14

4275.5000

14:32:17

TURX

210

4275.5000

14:32:17

CHIX

380

4275.5000

14:32:42

LONX

184

4275.5000

14:32:43

LONX

240

4276.0000

14:33:04

LONX

280

4276.0000

14:33:04

LONX

235

4275.5000

14:33:04

LONX

205

4275.5000

14:33:04

LONX

285

4275.5000

14:33:04

LONX

270

4275.0000

14:33:09

LONX

191

4274.5000

14:33:09

LONX

225

4275.0000

14:33:09

LONX

160

4274.5000

14:33:09

CHIX

162

4274.5000

14:33:09

TURX

26

4274.5000

14:33:09

BTSC

37

4274.5000

14:33:09

BTSC

72

4274.5000

14:33:09

BTSC

126

4274.0000

14:33:19

LONX

59

4274.0000

14:33:20

LONX

231

4274.5000

14:34:09

LONX

137

4274.5000

14:34:09

LONX

12

4274.5000

14:34:09

LONX

140

4274.5000

14:34:09

LONX

70

4274.5000

14:34:10

LONX

9

4274.5000

14:34:13

LONX

315

4274.5000

14:34:13

LONX

166

4274.5000

14:34:13

LONX

176

4274.5000

14:34:13

LONX

150

4274.5000

14:34:13

LONX

184

4274.5000

14:34:13

LONX

225

4274.0000

14:34:13

LONX

210

4274.0000

14:34:18

LONX

200

4274.0000

14:34:18

LONX

136

4273.5000

14:34:19

LONX

108

4274.0000

14:34:19

LONX

200

4274.0000

14:34:19

LONX

130

4274.0000

14:34:19

LONX

28

4274.0000

14:34:19

LONX

142

4273.5000

14:34:20

BTSC

168

4273.5000

14:34:20

CHIX

166

4273.5000

14:34:20

TURX

5

4273.5000

14:34:20

TURX

290

4275.0000

14:34:49

LONX

180

4275.0000

14:34:49

LONX

2

4275.5000

14:35:00

LONX

200

4276.0000

14:35:12

LONX

196

4276.0000

14:35:12

LONX

100

4275.5000

14:35:12

LONX

180

4275.5000

14:35:12

LONX

175

4275.5000

14:35:12

LONX

145

4275.5000

14:35:12

LONX

200

4275.5000

14:35:12

LONX

103

4275.5000

14:35:12

LONX

184

4275.5000

14:35:18

LONX

100

4275.0000

14:35:40

LONX

128

4275.0000

14:35:51

LONX

295

4275.0000

14:35:51

LONX

55

4275.0000

14:35:51

LONX

62

4275.5000

14:35:51

LONX

150

4275.0000

14:35:51

LONX

195

4275.0000

14:35:51

LONX

200

4275.0000

14:35:51

LONX

92

4275.5000

14:35:51

LONX

220

4275.0000

14:35:51

LONX

220

4275.0000

14:35:51

LONX

116

4275.5000

14:36:10

LONX

113

4275.5000

14:36:10

LONX

40

4275.5000

14:36:10

LONX

257

4275.5000

14:36:15

LONX

139

4275.5000

14:36:15

LONX

76

4275.5000

14:36:15

LONX

63

4275.5000

14:36:18

LONX

379

4275.0000

14:36:22

LONX

61

4275.0000

14:36:22

LONX

100

4275.0000

14:36:33

LONX

190

4275.0000

14:36:33

LONX

150

4275.0000

14:36:36

LONX

76

4275.0000

14:36:40

LONX

19

4275.0000

14:36:40

LONX

35

4275.0000

14:36:44

LONX

13

4275.0000

14:36:44

LONX

187

4275.0000

14:36:44

LONX

150

4275.0000

14:36:44

LONX

265

4275.0000

14:36:54

LONX

103

4275.0000

14:36:54

LONX

1

4275.0000

14:36:54

LONX

215

4274.5000

14:36:58

LONX

205

4274.5000

14:36:58

LONX

219

4274.5000

14:36:58

TURX

172

4274.5000

14:36:58

BTSC

99

4274.5000

14:36:58

CHIX

9

4274.5000

14:36:58

BTSC

116

4274.5000

14:36:58

CHIX

104

4273.5000

14:37:04

LONX

195

4273.5000

14:37:08

LONX

68

4273.5000

14:37:30

LONX

84

4273.5000

14:37:30

LONX

116

4273.5000

14:37:30

LONX

100

4273.5000

14:37:30

LONX

120

4273.5000

14:37:39

LONX

200

4273.5000

14:37:41

LONX

150

4273.5000

14:37:46

LONX

103

4273.5000

14:37:52

LONX

81

4273.5000

14:37:52

LONX

111

4273.5000

14:38:00

LONX

89

4273.5000

14:38:01

LONX

232

4273.5000

14:38:06

LONX

1

4273.5000

14:38:06

LONX

81

4273.5000

14:38:10

LONX

103

4273.5000

14:38:10

LONX

5

4273.5000

14:38:14

LONX

188

4273.5000

14:38:14

LONX

22

4273.5000

14:38:14

LONX

195

4273.5000

14:38:14

LONX

141

4273.0000

14:38:22

BTSC

230

4273.0000

14:38:44

LONX

209

4273.0000

14:38:44

LONX

168

4273.0000

14:38:44

CHIX

171

4273.0000

14:38:44

TURX

185

4273.0000

14:38:44

LONX

150

4273.0000

14:38:44

LONX

200

4275.0000

14:39:06

LONX

71

4275.0000

14:39:06

LONX

127

4275.0000

14:39:06

LONX

42

4275.0000

14:39:07

LONX

51

4275.0000

14:39:09

LONX

200

4275.0000

14:39:09

LONX

64

4274.5000

14:39:09

LONX

214

4274.5000

14:39:09

LONX

265

4274.0000

14:39:14

LONX

210

4274.0000

14:39:14

LONX

54

4273.0000

14:39:41

LONX

121

4273.0000

14:39:41

LONX

110

4273.0000

14:39:41

CHIX

72

4273.0000

14:39:41

CHIX

153

4273.0000

14:39:41

BTSC

186

4273.0000

14:39:41

TURX

7

4273.0000

14:39:42

LONX

200

4273.0000

14:39:42

LONX

200

4273.5000

14:39:56

LONX

150

4273.5000

14:39:56

LONX

200

4273.5000

14:40:05

LONX

185

4273.5000

14:40:05

LONX

195

4273.0000

14:40:05

LONX

225

4273.0000

14:40:08

LONX

185

4273.0000

14:40:16

LONX

70

4273.0000

14:40:23

LONX

76

4273.0000

14:40:23

LONX

76

4273.0000

14:40:26

LONX

122

4273.0000

14:40:26

LONX

163

4273.0000

14:40:27

LONX

38

4273.0000

14:40:27

LONX

55

4273.0000

14:40:27

LONX

100

4273.0000

14:40:34

LONX

95

4273.0000

14:40:34

LONX

121

4273.0000

14:40:36

LONX

30

4273.0000

14:40:36

LONX

19

4273.0000

14:40:36

LONX

54

4273.5000

14:40:58

LONX

131

4273.5000

14:40:58

LONX

194

4273.5000

14:40:58

LONX

30

4273.5000

14:41:28

LONX

158

4274.0000

14:41:33

LONX

200

4274.0000

14:41:33

LONX

150

4274.0000

14:41:33

LONX

150

4274.0000

14:41:57

LONX

15

4274.0000

14:42:04

LONX

200

4274.0000

14:42:04

LONX

56

4274.0000

14:42:04

LONX

290

4274.0000

14:42:08

LONX

42

4274.5000

14:42:13

LONX

31

4275.0000

14:42:19

LONX

343

4275.0000

14:42:21

LONX

100

4275.0000

14:42:21

LONX

62

4274.5000

14:42:22

LONX

230

4274.5000

14:42:22

LONX

139

4274.5000

14:42:29

LONX

129

4274.5000

14:42:33

LONX

100

4274.5000

14:42:34

LONX

304

4274.5000

14:42:35

LONX

263

4274.5000

14:42:37

LONX

80

4274.5000

14:42:37

LONX

282

4274.5000

14:42:38

LONX

200

4274.5000

14:42:41

LONX

200

4274.5000

14:42:41

LONX

190

4274.5000

14:42:46

LONX

106

4274.5000

14:42:48

LONX

10

4274.5000

14:42:48

LONX

305

4274.0000

14:42:50

LONX

285

4274.0000

14:42:50

LONX

100

4273.5000

14:43:14

LONX

185

4274.5000

14:43:41

LONX

270

4274.5000

14:43:41

LONX

120

4274.5000

14:43:41

LONX

150

4274.5000

14:43:41

LONX

15

4274.5000

14:44:01

LONX

175

4274.0000

14:44:25

LONX

267

4274.0000

14:44:25

LONX

96

4274.0000

14:44:36

LONX

200

4274.5000

14:44:58

LONX

26

4274.5000

14:44:58

LONX

40

4274.5000

14:44:58

LONX

235

4274.5000

14:44:58

LONX

59

4274.5000

14:44:58

LONX

200

4274.5000

14:45:02

LONX

200

4274.5000

14:45:02

LONX

200

4274.5000

14:45:02

LONX

200

4274.5000

14:45:08

LONX

98

4274.5000

14:45:08

LONX

102

4274.5000

14:45:08

LONX

83

4274.5000

14:45:08

LONX

154

4274.0000

14:45:15

LONX

300

4274.0000

14:45:15

LONX

40

4274.0000

14:45:15

LONX

200

4274.0000

14:45:15

LONX

260

4274.0000

14:45:25

LONX

295

4275.0000

14:46:18

LONX

242

4275.5000

14:46:24

LONX

178

4275.5000

14:46:24

LONX

419

4275.5000

14:46:24

LONX

147

4275.5000

14:46:24

LONX

113

4275.5000

14:46:24

LONX

200

4275.5000

14:46:26

LONX

330

4275.0000

14:46:28

LONX

320

4275.0000

14:46:28

LONX

200

4275.0000

14:46:30

LONX

320

4274.5000

14:46:31

LONX

260

4274.5000

14:46:31

LONX

215

4274.5000

14:46:53

LONX

241

4274.5000

14:47:37

LONX

210

4274.5000

14:47:49

LONX

63

4274.5000

14:47:49

LONX

200

4274.5000

14:47:55

LONX

200

4274.5000

14:47:55

LONX

199

4274.5000

14:47:55

LONX

102

4274.5000

14:48:01

LONX

185

4274.5000

14:48:01

LONX

100

4274.5000

14:48:06

LONX

35

4274.5000

14:48:09

LONX

150

4274.5000

14:48:09

LONX

165

4274.5000

14:48:09

LONX

103

4274.5000

14:48:13

LONX

156

4274.0000

14:48:15

LONX

140

4274.5000

14:49:04

LONX

200

4274.5000

14:49:04

LONX

200

4274.5000

14:49:04

LONX

150

4274.5000

14:49:04

LONX

200

4274.5000

14:49:04

LONX

45

4274.5000

14:49:17

LONX

150

4274.5000

14:49:17

LONX

120

4274.5000

14:49:17

LONX

24

4274.5000

14:49:18

LONX

164

4274.5000

14:49:18

LONX

713

4274.5000

14:49:19

LONX

47

4274.5000

14:49:19

LONX

185

4275.0000

14:49:36

LONX

200

4275.0000

14:49:36

LONX

160

4275.0000

14:49:36

LONX

249

4275.5000

14:50:04

LONX

225

4275.5000

14:50:04

LONX

200

4275.5000

14:50:04

LONX

150

4275.5000

14:50:04

LONX

199

4275.5000

14:50:04

LONX

320

4275.0000

14:50:16

LONX

187

4275.0000

14:50:16

LONX

187

4275.0000

14:50:29

LONX

173

4275.0000

14:50:31

LONX

76

4275.0000

14:50:33

LONX

108

4275.0000

14:50:33

LONX

103

4275.5000

14:50:50

LONX

318

4275.5000

14:50:55

LONX

20

4275.5000

14:50:55

LONX

377

4275.0000

14:51:04

LONX

187

4275.0000

14:51:12

LONX

124

4275.0000

14:51:12

LONX

170

4274.5000

14:51:16

LONX

217

4274.5000

14:51:16

LONX

185

4275.5000

14:51:30

LONX

187

4275.5000

14:51:37

LONX

174

4275.5000

14:51:41

LONX

13

4275.5000

14:51:41

LONX

185

4275.5000

14:51:51

LONX

86

4275.5000

14:51:51

LONX

180

4275.0000

14:51:58

LONX

57

4275.0000

14:52:05

LONX

114

4275.0000

14:52:05

LONX

26

4274.5000

14:52:05

LONX

204

4274.5000

14:52:14

LONX

185

4274.0000

14:52:20

LONX

170

4274.0000

14:52:20

LONX

181

4274.0000

14:52:22

CHIX

184

4274.0000

14:52:23

TURX

153

4274.0000

14:52:23

BTSC

185

4273.5000

14:52:23

LONX

155

4273.5000

14:52:23

LONX

112

4274.0000

14:52:56

LONX

75

4274.0000

14:52:56

LONX

150

4274.0000

14:52:58

LONX

235

4274.0000

14:52:58

LONX

170

4275.5000

14:53:47

LONX

200

4275.5000

14:53:47

LONX

70

4275.5000

14:53:47

LONX

200

4275.5000

14:54:00

LONX

100

4275.5000

14:54:00

LONX

200

4275.5000

14:54:02

LONX

81

4275.5000

14:54:21

LONX

150

4275.5000

14:54:21

LONX

200

4275.5000

14:54:21

LONX

440

4275.5000

14:54:22

LONX

200

4275.5000

14:54:27

LONX

150

4275.5000

14:54:27

LONX

150

4275.5000

14:54:29

LONX

24

4275.5000

14:54:29

LONX

150

4275.5000

14:54:32

LONX

14

4275.5000

14:54:32

LONX

176

4275.5000

14:54:32

LONX

245

4275.0000

14:54:37

LONX

170

4275.0000

14:54:37

LONX

151

4275.0000

14:54:53

LONX

141

4275.0000

14:55:00

LONX

81

4275.0000

14:55:00

LONX

230

4274.5000

14:55:06

LONX

187

4275.0000

14:55:06

LONX

200

4275.0000

14:56:04

LONX

27

4274.5000

14:56:09

LONX

240

4274.5000

14:56:09

LONX

101

4274.5000

14:56:09

LONX

130

4274.5000

14:56:09

LONX

150

4275.0000

14:56:09

LONX

95

4275.0000

14:56:09

LONX

5

4275.0000

14:56:09

LONX

65

4275.0000

14:56:09

LONX

200

4275.0000

14:56:09

LONX

120

4275.0000

14:56:09

LONX

163

4275.0000

14:56:13

LONX

364

4275.0000

14:56:28

LONX

126

4275.0000

14:56:28

LONX

210

4274.5000

14:57:00

LONX

210

4274.5000

14:57:00

LONX

187

4275.0000

14:57:00

LONX

182

4274.0000

14:57:03

LONX

218

4274.0000

14:57:03

LONX

23

4274.0000

14:57:03

LONX

225

4274.0000

14:57:03

TURX

222

4274.0000

14:57:03

CHIX

187

4274.0000

14:57:03

BTSC

200

4274.0000

14:57:08

LONX

185

4274.0000

14:57:20

LONX

170

4274.5000

14:57:30

LONX

148

4274.5000

14:57:30

LONX

30

4274.5000

14:57:30

LONX

121

4275.0000

14:58:01

LONX

54

4275.0000

14:58:01

LONX

212

4275.0000

14:58:01

LONX

185

4274.5000

14:58:06

LONX

200

4274.5000

14:58:06

LONX

166

4274.5000

14:58:06

LONX

211

4274.0000

14:58:12

LONX

118

4274.0000

14:58:59

LONX

47

4274.0000

14:58:59

LONX

390

4274.0000

14:59:34

LONX

25

4274.0000

14:59:34

LONX

2

4274.5000

14:59:34

LONX

84

4274.5000

14:59:34

LONX

200

4274.5000

14:59:34

LONX

430

4274.0000

14:59:39

LONX

245

4274.0000

14:59:44

LONX

173

4273.5000

14:59:48

LONX

196

4273.5000

14:59:48

LONX

134

4273.5000

14:59:48

TURX

174

4273.5000

14:59:51

LONX

166

4273.5000

14:59:51

LONX

200

4273.5000

14:59:51

LONX

26

4273.5000

14:59:51

BTSC

131

4273.5000

14:59:51

CHIX

84

4273.5000

14:59:51

BTSC

350

4273.5000

14:59:52

LONX

175

4273.5000

14:59:52

LONX

230

4273.0000

15:00:08

LONX

221

4273.0000

15:00:08

LONX

170

4273.0000

15:00:20

LONX

170

4273.0000

15:00:20

LONX

198

4274.0000

15:00:27

LONX

2

4274.0000

15:00:27

LONX

200

4274.0000

15:00:33

LONX

53

4274.0000

15:00:33

LONX

192

4274.0000

15:00:33

LONX

200

4274.0000

15:00:33

LONX

101

4274.0000

15:00:36

LONX

86

4274.0000

15:00:36

LONX

111

4274.0000

15:00:43

LONX

245

4274.5000

15:00:55

LONX

300

4274.5000

15:00:55

LONX

214

4274.5000

15:00:55

LONX

203

4274.5000

15:00:56

LONX

64

4274.0000

15:00:56

LONX

105

4274.0000

15:00:56

LONX

102

4274.0000

15:01:08

LONX

251

4274.0000

15:01:10

LONX

4

4274.0000

15:01:10

LONX

233

4274.5000

15:01:19

LONX

200

4274.5000

15:01:19

LONX

34

4274.5000

15:01:19

LONX

200

4274.5000

15:01:19

LONX

272

4274.5000

15:01:42

LONX

131

4274.0000

15:01:43

LONX

4

4274.0000

15:01:43

LONX

124

4274.0000

15:01:43

LONX

195

4274.0000

15:01:59

LONX

68

4274.5000

15:02:44

LONX

315

4274.5000

15:03:06

LONX

242

4274.5000

15:03:06

LONX

295

4274.5000

15:03:06

LONX

200

4274.5000

15:03:07

LONX

200

4274.5000

15:03:07

LONX

200

4274.5000

15:03:08

LONX

200

4274.5000

15:03:10

LONX

150

4274.5000

15:03:10

LONX

200

4274.5000

15:03:10

LONX

200

4274.5000

15:03:10

LONX

200

4274.5000

15:03:13

LONX

150

4274.5000

15:03:13

LONX

192

4274.5000

15:03:13

LONX

330

4274.0000

15:03:15

LONX

274

4274.0000

15:03:15

LONX

36

4274.0000

15:03:15

LONX

150

4274.5000

15:03:15

LONX

37

4274.5000

15:03:15

LONX

185

4273.0000

15:03:29

LONX

143

4273.0000

15:03:29

TURX

140

4273.0000

15:03:29

CHIX

118

4273.0000

15:03:29

BTSC

195

4273.0000

15:03:42

LONX

15

4274.0000

15:04:00

LONX

200

4274.0000

15:04:00

LONX

384

4274.0000

15:04:00

LONX

25

4273.5000

15:04:01

LONX

220

4273.5000

15:04:01

LONX

155

4273.5000

15:04:01

LONX

187

4274.5000

15:04:10

LONX

100

4274.5000

15:04:23

LONX

87

4274.5000

15:04:23

LONX

190

4274.0000

15:04:29

LONX

188

4274.0000

15:04:37

LONX

222

4274.0000

15:04:40

LONX

177

4273.5000

15:04:51

LONX

179

4273.5000

15:04:51

LONX

76

4273.5000

15:05:09

LONX

295

4274.0000

15:05:21

LONX

250

4274.0000

15:05:21

LONX

200

4274.0000

15:05:31

LONX

60

4274.0000

15:05:42

LONX

150

4274.0000

15:05:42

LONX

200

4274.0000

15:05:42

LONX

200

4274.0000

15:05:42

LONX

150

4274.0000

15:05:42

LONX

200

4274.0000

15:05:46

LONX

280

4273.5000

15:05:50

LONX

116

4273.5000

15:05:50

LONX

169

4273.5000

15:05:50

LONX

144

4273.5000

15:06:05

LONX

150

4273.5000

15:06:13

LONX

100

4273.5000

15:06:25

LONX

208

4273.5000

15:06:25

LONX

51

4273.5000

15:06:25

LONX

150

4274.0000

15:06:29

LONX

150

4274.0000

15:06:34

LONX

77

4274.0000

15:06:42

LONX

210

4273.5000

15:06:55

LONX

231

4273.5000

15:06:55

LONX

235

4275.0000

15:06:56

LONX

255

4275.0000

15:06:56

LONX

175

4274.5000

15:07:08

LONX

245

4274.5000

15:07:08

LONX

180

4274.0000

15:07:15

LONX

220

4274.0000

15:07:38

LONX

190

4274.0000

15:07:38

LONX

56

4273.5000

15:07:41

LONX

119

4273.5000

15:07:41

LONX

179

4273.5000

15:07:41

CHIX

150

4273.5000

15:07:41

BTSC

182

4273.5000

15:07:41

TURX

207

4273.5000

15:07:42

LONX

182

4273.5000

15:07:42

LONX

18

4273.5000

15:07:42

LONX

5

4273.5000

15:07:42

LONX

380

4274.0000

15:08:40

LONX

200

4274.0000

15:08:40

LONX

210

4274.0000

15:08:40

LONX

200

4274.0000

15:08:40

LONX

188

4274.0000

15:08:43

LONX

166

4274.0000

15:08:43

LONX

12

4274.0000

15:08:43

LONX

186

4273.5000

15:08:48

LONX

50

4273.5000

15:08:48

LONX

190

4273.5000

15:08:48

LONX

200

4273.5000

15:08:48

LONX

195

4273.0000

15:08:48

LONX

108

4272.5000

15:08:48

TURX

7

4272.5000

15:08:48

CHIX

50

4272.5000

15:08:48

CHIX

34

4272.5000

15:08:48

BTSC

48

4272.5000

15:08:48

CHIX

54

4272.5000

15:08:48

BTSC

210

4271.5000

15:09:23

LONX

195

4271.5000

15:09:33

LONX

264

4271.5000

15:09:33

LONX

190

4271.0000

15:09:45

LONX

230

4271.0000

15:09:45

LONX

184

4271.0000

15:09:45

BTSC

27

4271.0000

15:09:45

CHIX

192

4271.0000

15:09:45

CHIX

209

4271.0000

15:09:45

TURX

13

4271.0000

15:09:45

TURX

21

4271.5000

15:09:56

LONX

189

4271.5000

15:09:56

LONX

168

4271.5000

15:09:56

LONX

245

4271.0000

15:10:00

LONX

264

4271.0000

15:10:00

LONX

242

4271.0000

15:10:17

LONX

98

4271.0000

15:10:28

LONX

100

4271.0000

15:10:28

LONX

102

4271.0000

15:10:28

LONX

85

4271.5000

15:10:53

LONX

79

4271.5000

15:10:53

LONX

150

4271.5000

15:11:00

LONX

200

4271.5000

15:11:00

LONX

293

4271.5000

15:11:00

LONX

118

4271.5000

15:11:05

LONX

200

4271.5000

15:11:05

LONX

195

4271.0000

15:11:30

LONX

189

4271.0000

15:11:30

LONX

150

4271.0000

15:11:35

LONX

150

4271.0000

15:11:35

LONX

220

4271.5000

15:12:38

LONX

370

4271.5000

15:12:38

LONX

57

4272.0000

15:12:38

LONX

149

4272.0000

15:12:38

LONX

410

4272.0000

15:12:54

LONX

240

4272.0000

15:12:54

LONX

210

4271.5000

15:12:57

LONX

350

4271.5000

15:12:57

LONX

245

4271.5000

15:12:58

LONX

305

4272.0000

15:14:22

LONX

265

4272.0000

15:14:22

LONX

380

4272.0000

15:14:47

LONX

70

4272.0000

15:14:47

LONX

165

4272.0000

15:14:47

LONX

135

4272.0000

15:14:47

LONX

320

4272.0000

15:15:04

LONX

320

4272.0000

15:15:04

LONX

293

4272.5000

15:15:04

LONX

291

4272.5000

15:15:04

LONX

200

4272.5000

15:15:04

LONX

74

4272.5000

15:15:04

LONX

389

4272.5000

15:15:04

LONX

157

4272.5000

15:15:04

LONX

200

4272.5000

15:15:04

LONX

171

4272.5000

15:15:04

LONX

200

4272.5000

15:15:08

LONX

128

4272.5000

15:15:08

LONX

255

4272.0000

15:15:22

LONX

230

4271.5000

15:15:22

LONX

200

4271.5000

15:15:27

LONX

200

4270.5000

15:15:36

LONX

190

4270.5000

15:15:36

LONX

192

4270.5000

15:15:36

CHIX

162

4270.5000

15:15:36

BTSC

19

4271.5000

15:16:16

LONX

223

4271.5000

15:16:16

LONX

100

4271.5000

15:16:19

LONX

410

4271.5000

15:16:30

LONX

207

4273.5000

15:17:21

LONX

470

4273.5000

15:17:21

LONX

35

4273.5000

15:17:21

LONX

88

4273.5000

15:17:21

LONX

195

4274.0000

15:18:08

LONX

225

4274.0000

15:18:08

LONX

200

4274.0000

15:18:08

LONX

150

4274.0000

15:18:08

LONX

200

4274.0000

15:18:09

LONX

144

4273.5000

15:18:13

LONX

151

4273.5000

15:18:13

LONX

10

4273.5000

15:18:13

LONX

100

4274.0000

15:18:13

LONX

200

4274.0000

15:18:13

LONX

102

4274.0000

15:18:13

LONX

178

4274.0000

15:18:18

LONX

200

4274.0000

15:18:18

LONX

412

4274.0000

15:18:18

LONX

20

4274.0000

15:18:18

LONX

195

4273.5000

15:18:44

LONX

260

4273.5000

15:18:44

LONX

320

4273.0000

15:18:44

LONX

71

4274.0000

15:19:35

LONX

256

4274.0000

15:19:35

LONX

100

4274.0000

15:19:35

LONX

49

4275.0000

15:19:43

LONX

32

4275.0000

15:19:43

LONX

358

4276.0000

15:19:48

LONX

191

4276.0000

15:19:48

LONX

195

4275.5000

15:19:48

LONX

42

4275.5000

15:19:49

LONX

27

4275.5000

15:19:49

LONX

141

4275.5000

15:19:50

LONX

181

4275.0000

15:19:54

LONX

358

4275.0000

15:19:59

LONX

150

4275.0000

15:20:03

LONX

150

4275.0000

15:20:07

LONX

150

4275.0000

15:20:18

LONX

202

4275.0000

15:20:20

LONX

175

4275.0000

15:20:22

LONX

59

4275.0000

15:20:22

LONX

177

4275.0000

15:20:31

LONX

9

4275.0000

15:20:35

LONX

34

4275.0000

15:20:35

LONX

71

4275.0000

15:20:35

LONX

145

4275.5000

15:20:46

LONX

223

4275.5000

15:20:46

LONX

245

4276.5000

15:20:51

LONX

216

4275.5000

15:21:01

LONX

205

4275.5000

15:21:01

LONX

8

4275.0000

15:21:04

BTSC

80

4275.0000

15:21:04

BTSC

107

4275.0000

15:21:05

TURX

232

4274.5000

15:21:24

LONX

200

4274.5000

15:21:24

LONX

185

4274.0000

15:21:24

LONX

185

4274.0000

15:21:24

LONX

232

4273.5000

15:21:25

TURX

228

4273.5000

15:21:25

CHIX

192

4273.5000

15:21:25

BTSC

42

4275.5000

15:22:16

LONX

280

4275.5000

15:22:16

LONX

103

4275.5000

15:22:19

LONX

45

4275.5000

15:22:22

LONX

186

4275.5000

15:22:22

LONX

20

4275.5000

15:22:41

LONX

49

4275.5000

15:22:45

LONX

241

4275.5000

15:22:45

LONX

300

4275.0000

15:22:45

LONX

100

4275.5000

15:22:45

LONX

111

4275.5000

15:22:45

LONX

200

4275.5000

15:22:45

LONX

205

4275.0000

15:22:51

LONX

255

4275.0000

15:22:51

LONX

307

4276.5000

15:23:24

LONX

193

4276.5000

15:23:24

LONX

86

4276.5000

15:23:24

LONX

200

4276.5000

15:23:24

LONX

15

4276.5000

15:23:35

LONX

200

4276.5000

15:23:35

LONX

135

4276.0000

15:23:39

LONX

80

4276.0000

15:23:39

LONX

220

4276.0000

15:23:39

LONX

72

4276.0000

15:23:59

LONX

33

4275.5000

15:24:13

LONX

152

4275.5000

15:24:13

LONX

205

4275.5000

15:24:13

LONX

190

4275.5000

15:24:14

LONX

3

4275.0000

15:24:21

BTSC

75

4275.0000

15:24:21

LONX

57

4275.0000

15:24:21

LONX

5

4275.0000

15:24:21

LONX

15

4275.0000

15:24:21

BTSC

9

4275.0000

15:24:21

BTSC

125

4275.0000

15:24:21

CHIX

86

4275.0000

15:24:21

BTSC

46

4275.0000

15:24:21

LONX

93

4275.0000

15:24:21

LONX

113

4275.0000

15:24:21

LONX

15

4275.0000

15:24:21

BTSC

45

4275.0000

15:24:21

CHIX

174

4275.0000

15:24:21

TURX

1

4275.0000

15:24:21

BTSC

14

4275.0000

15:24:21

BTSC

250

4276.5000

15:25:01

LONX

20

4276.5000

15:25:01

LONX

270

4276.5000

15:25:01

LONX

137

4276.5000

15:25:01

LONX

200

4276.5000

15:25:01

LONX

293

4276.5000

15:25:09

LONX

221

4276.5000

15:25:20

LONX

232

4276.5000

15:25:43

LONX

258

4276.5000

15:25:43

LONX

200

4276.5000

15:25:43

LONX

142

4276.5000

15:25:43

LONX

150

4276.0000

15:25:49

LONX

55

4276.0000

15:25:49

LONX

190

4277.0000

15:26:17

LONX

190

4277.0000

15:26:17

LONX

79

4277.0000

15:26:24

LONX

88

4277.0000

15:26:24

LONX

50

4277.0000

15:26:24

LONX

210

4277.0000

15:26:25

LONX

190

4276.5000

15:26:36

LONX

257

4276.0000

15:26:38

LONX

199

4276.0000

15:26:38

LONX

192

4275.0000

15:26:44

TURX

189

4275.0000

15:26:44

CHIX

159

4275.0000

15:26:44

BTSC

245

4276.0000

15:27:20

LONX

410

4276.0000

15:27:27

LONX

98

4276.0000

15:27:28

LONX

200

4276.0000

15:27:34

LONX

100

4275.5000

15:27:37

LONX

100

4275.5000

15:28:07

LONX

179

4275.5000

15:28:07

LONX

143

4275.5000

15:28:07

LONX

51

4275.0000

15:28:07

LONX

49

4275.0000

15:28:07

LONX

100

4275.0000

15:28:07

LONX

245

4275.0000

15:28:12

LONX

178

4275.0000

15:28:19

LONX

19

4274.5000

15:28:28

LONX

201

4274.5000

15:28:28

LONX

11

4274.5000

15:28:28

CHIX

140

4274.5000

15:28:28

BTSC

166

4274.5000

15:28:28

TURX

3

4274.5000

15:28:28

TURX

88

4274.5000

15:28:28

CHIX

68

4274.5000

15:28:28

CHIX

189

4274.5000

15:28:29

LONX

211

4274.5000

15:28:43

LONX

37

4274.5000

15:28:49

LONX

179

4274.5000

15:28:49

LONX

61

4274.5000

15:29:06

LONX

147

4274.5000

15:29:10

LONX

180

4274.5000

15:29:10

LONX

200

4275.5000

15:29:39

LONX

73

4275.5000

15:29:39

LONX

191

4275.0000

15:29:44

LONX

191

4275.5000

15:29:44

LONX

150

4275.5000

15:29:49

LONX

23

4275.5000

15:29:49

LONX

32

4275.5000

15:29:49

LONX

9

4275.5000

15:29:49

LONX

168

4275.5000

15:29:49

LONX

220

4274.5000

15:29:56

LONX

200

4274.5000

15:29:56

LONX

52

4274.5000

15:29:56

LONX

25

4275.0000

15:29:56

LONX

9

4275.0000

15:29:56

LONX

150

4275.0000

15:29:56

LONX

191

4275.0000

15:29:56

LONX

122

4273.5000

15:30:11

CHIX

103

4273.5000

15:30:11

BTSC

185

4273.5000

15:30:41

LONX

4

4273.5000

15:30:41

LONX

241

4273.5000

15:30:42

LONX

59

4273.5000

15:30:42

TURX

66

4273.5000

15:30:42

TURX

250

4273.5000

15:30:43

LONX

33

4273.5000

15:30:43

LONX

158

4273.5000

15:30:43

LONX

320

4273.5000

15:30:48

LONX

200

4273.0000

15:30:48

LONX

191

4273.5000

15:30:48

LONX

172

4273.0000

15:30:51

LONX

200

4273.5000

15:30:58

LONX

62

4273.5000

15:30:58

LONX

89

4273.5000

15:30:58

LONX

133

4273.0000

15:30:58

LONX

13

4272.0000

15:31:03

CHIX

134

4272.0000

15:31:06

CHIX

124

4272.0000

15:31:06

BTSC

149

4272.0000

15:31:06

TURX

178

4272.0000

15:31:13

LONX

290

4273.5000

15:31:36

LONX

290

4273.5000

15:31:36

LONX

230

4273.0000

15:31:38

LONX

245

4273.0000

15:31:38

LONX

182

4273.5000

15:31:48

LONX

176

4273.5000

15:31:48

LONX

200

4275.0000

15:32:40

LONX

150

4275.0000

15:32:40

LONX

180

4275.0000

15:32:45

LONX

200

4275.0000

15:32:45

LONX

150

4275.0000

15:32:45

LONX

200

4275.0000

15:32:45

LONX

191

4275.0000

15:32:45

LONX

235

4274.5000

15:32:51

LONX

180

4274.5000

15:32:51

LONX

41

4274.5000

15:32:51

LONX

150

4274.5000

15:32:51

LONX

209

4273.5000

15:33:24

LONX

246

4273.5000

15:33:24

LONX

150

4274.0000

15:33:41

LONX

52

4274.0000

15:33:41

LONX

27

4274.0000

15:33:41

LONX

337

4274.0000

15:33:41

LONX

217

4273.5000

15:33:42

LONX

225

4273.5000

15:33:42

LONX

179

4273.0000

15:33:45

TURX

148

4273.0000

15:33:45

BTSC

176

4273.0000

15:33:45

CHIX

214

4273.0000

15:34:17

LONX

213

4273.0000

15:34:39

LONX

235

4273.0000

15:34:39

LONX

193

4273.0000

15:34:46

LONX

7

4273.0000

15:34:46

LONX

207

4273.0000

15:34:46

LONX

29

4273.0000

15:34:46

LONX

195

4272.5000

15:34:51

LONX

301

4273.0000

15:35:26

LONX

285

4273.0000

15:35:29

LONX

269

4273.5000

15:35:29

LONX

84

4273.5000

15:35:29

LONX

47

4273.5000

15:35:29

LONX

196

4273.5000

15:35:29

LONX

252

4273.0000

15:35:43

LONX

48

4273.0000

15:35:47

LONX

200

4273.0000

15:35:47

LONX

43

4272.5000

15:35:48

LONX

175

4272.5000

15:36:02

LONX

235

4272.5000

15:36:02

LONX

200

4272.5000

15:36:06

LONX

100

4273.5000

15:36:59

LONX

100

4273.5000

15:36:59

LONX

100

4273.5000

15:36:59

LONX

100

4273.5000

15:36:59

LONX

30

4273.5000

15:37:00

LONX

305

4273.5000

15:37:09

LONX

100

4273.5000

15:37:10

LONX

371

4273.5000

15:37:10

LONX

360

4273.5000

15:37:11

LONX

200

4273.5000

15:37:11

LONX

191

4273.5000

15:37:27

LONX

195

4273.5000

15:37:27

LONX

240

4273.0000

15:37:31

LONX

210

4273.0000

15:37:31

LONX

100

4273.0000

15:37:38

LONX

80

4273.0000

15:37:38

LONX

10

4273.0000

15:37:38

LONX

37

4272.5000

15:37:41

LONX

245

4272.5000

15:37:41

LONX

106

4272.0000

15:37:57

CHIX

180

4272.0000

15:37:58

LONX

207

4272.0000

15:37:58

TURX

98

4272.0000

15:37:58

CHIX

172

4272.0000

15:37:58

BTSC

150

4272.0000

15:37:58

LONX

41

4272.0000

15:37:58

LONX

175

4271.5000

15:37:59

LONX

175

4271.0000

15:38:11

LONX

195

4270.5000

15:38:11

LONX

52

4270.5000

15:38:11

LONX

28

4270.5000

15:38:12

CHIX

162

4270.5000

15:38:15

LONX

12

4270.5000

15:38:15

BTSC

43

4270.5000

15:38:15

BTSC

112

4270.5000

15:38:15

CHIX

15

4270.5000

15:38:15

BTSC

38

4270.5000

15:38:15

CHIX

80

4270.5000

15:38:15

BTSC

181

4270.5000

15:38:15

TURX

119

4269.5000

15:38:17

LONX

225

4269.0000

15:38:28

LONX

245

4269.0000

15:38:28

LONX

180

4269.0000

15:38:28

TURX

178

4269.0000

15:38:28

CHIX

150

4269.0000

15:38:28

BTSC

200

4268.5000

15:39:15

LONX

55

4268.5000

15:39:15

LONX

165

4268.5000

15:39:15

LONX

16

4268.5000

15:39:15

LONX

200

4268.5000

15:39:15

LONX

184

4268.5000

15:39:15

LONX

150

4269.0000

15:39:15

LONX

41

4269.0000

15:39:15

LONX

21

4268.5000

15:39:15

LONX

159

4269.0000

15:39:15

LONX

33

4269.0000

15:39:15

LONX

93

4268.5000

15:39:31

LONX

150

4268.5000

15:39:31

LONX

11

4268.0000

15:39:32

LONX

126

4269.5000

15:40:18

LONX

89

4269.5000

15:40:18

LONX

200

4269.5000

15:40:18

LONX

245

4271.5000

15:40:50

LONX

308

4271.5000

15:40:50

LONX

32

4271.5000

15:40:50

LONX

147

4271.5000

15:40:50

LONX

193

4271.5000

15:40:50

LONX

340

4272.5000

15:41:35

LONX

420

4272.5000

15:41:35

LONX

360

4273.0000

15:41:41

LONX

130

4273.0000

15:41:41

LONX

200

4273.0000

15:41:41

LONX

125

4273.0000

15:41:41

LONX

50

4273.0000

15:41:46

LONX

247

4273.0000

15:41:46

LONX

245

4273.0000

15:41:50

LONX

210

4272.5000

15:42:04

LONX

275

4272.5000

15:42:04

LONX

210

4272.5000

15:42:07

LONX

75

4272.5000

15:42:09

LONX

105

4272.5000

15:42:09

LONX

200

4272.5000

15:42:09

LONX

255

4272.0000

15:42:19

LONX

180

4272.0000

15:42:19

LONX

135

4271.5000

15:42:32

BTSC

115

4271.5000

15:42:32

CHIX

34

4271.5000

15:42:32

TURX

46

4271.5000

15:42:32

CHIX

68

4271.5000

15:42:32

TURX

62

4271.5000

15:42:32

TURX

150

4272.0000

15:42:32

LONX

40

4272.0000

15:42:32

LONX

192

4272.0000

15:42:32

LONX

162

4271.5000

15:43:03

LONX

206

4271.0000

15:43:03

LONX

37

4271.5000

15:43:03

LONX

88

4271.5000

15:43:03

LONX

138

4271.5000

15:43:03

LONX

299

4271.5000

15:43:03

LONX

200

4271.5000

15:43:03

LONX

175

4271.0000

15:43:16

LONX

211

4270.5000

15:44:13

LONX

213

4270.5000

15:44:13

LONX

200

4271.5000

15:44:26

LONX

380

4271.5000

15:44:36

LONX

200

4271.5000

15:44:37

LONX

264

4271.5000

15:44:37

LONX

200

4271.5000

15:44:37

LONX

150

4271.5000

15:44:37

LONX

145

4271.0000

15:44:39

LONX

109

4271.5000

15:44:54

LONX

200

4271.5000

15:44:54

LONX

143

4271.5000

15:44:54

LONX

240

4272.0000

15:45:29

LONX

235

4272.0000

15:45:29

LONX

57

4272.0000

15:45:29

LONX

100

4272.0000

15:45:29

LONX

58

4272.0000

15:45:29

LONX

190

4272.0000

15:45:29

LONX

200

4272.5000

15:45:29

LONX

203

4272.5000

15:45:29

LONX

29

4272.0000

15:45:39

LONX

218

4272.0000

15:45:42

LONX

241

4272.0000

15:45:42

LONX

202

4272.0000

15:45:50

LONX

139

4272.5000

15:45:50

LONX

45

4272.5000

15:45:50

LONX

107

4272.0000

15:46:01

LONX

285

4272.0000

15:46:01

LONX

424

4273.5000

15:46:36

LONX

200

4273.5000

15:46:36

LONX

13

4273.5000

15:46:36

LONX

11

4273.0000

15:46:38

LONX

260

4273.0000

15:46:38

LONX

269

4273.0000

15:46:38

LONX

192

4273.5000

15:46:45

LONX

20

4273.5000

15:47:02

LONX

253

4273.0000

15:47:02

LONX

219

4273.5000

15:47:02

LONX

175

4273.0000

15:47:02

LONX

60

4272.5000

15:47:14

LONX

100

4272.5000

15:47:14

LONX

100

4272.0000

15:47:14

TURX

62

4272.0000

15:47:14

TURX

100

4272.0000

15:47:14

CHIX

60

4272.0000

15:47:14

CHIX

175

4272.0000

15:47:14

LONX

18

4272.0000

15:47:14

BTSC

19

4272.0000

15:47:14

BTSC

98

4272.0000

15:47:14

BTSC

102

4271.0000

15:47:32

LONX

86

4271.0000

15:47:32

LONX

181

4271.5000

15:47:38

LONX

128

4271.5000

15:47:38

LONX

100

4271.5000

15:47:49

LONX

92

4271.5000

15:47:49

LONX

108

4271.5000

15:47:49

LONX

58

4271.5000

15:47:49

LONX

175

4271.5000

15:47:56

LONX

175

4271.5000

15:48:02

LONX

137

4271.5000

15:48:06

LONX

48

4271.5000

15:48:06

LONX

204

4271.0000

15:48:47

LONX

195

4271.0000

15:48:47

LONX

270

4271.0000

15:48:53

LONX

200

4271.0000

15:48:53

LONX

230

4271.0000

15:48:53

LONX

192

4271.0000

15:48:53

LONX

4

4271.0000

15:48:53

LONX

212

4271.0000

15:49:14

LONX

100

4271.5000

15:49:26

LONX

36

4271.5000

15:49:26

LONX

84

4271.5000

15:49:26

LONX

114

4271.5000

15:49:27

LONX

76

4271.5000

15:49:27

LONX

91

4271.5000

15:49:27

LONX

320

4271.5000

15:49:30

LONX

275

4271.0000

15:49:34

LONX

250

4271.0000

15:49:34

LONX

192

4271.0000

15:49:34

LONX

111

4270.5000

15:49:34

TURX

76

4270.5000

15:49:34

TURX

185

4270.5000

15:49:34

CHIX

156

4270.5000

15:49:34

BTSC

230

4270.0000

15:49:49

LONX

34

4269.5000

15:49:54

LONX

193

4269.5000

15:49:57

LONX

151

4269.5000

15:49:57

LONX

149

4269.0000

15:49:59

TURX

124

4269.0000

15:49:59

BTSC

147

4269.0000

15:49:59

CHIX

175

4268.5000

15:50:03

LONX

180

4268.0000

15:50:06

LONX

150

4268.5000

15:50:44

LONX

200

4268.5000

15:50:44

LONX

200

4268.5000

15:50:44

LONX

150

4268.5000

15:50:55

LONX

200

4268.5000

15:50:55

LONX

167

4268.5000

15:50:59

LONX

150

4268.5000

15:50:59

LONX

106

4268.5000

15:51:04

LONX

133

4268.5000

15:51:04

LONX

218

4268.0000

15:51:05

LONX

190

4268.0000

15:51:05

LONX

47

4268.0000

15:51:05

LONX

190

4267.5000

15:51:12

LONX

108

4267.5000

15:51:12

BTSC

2

4269.0000

15:51:27

LONX

200

4269.0000

15:51:27

LONX

4

4269.0000

15:51:27

LONX

96

4269.0000

15:51:43

LONX

133

4269.0000

15:51:43

LONX

289

4269.0000

15:51:45

LONX

190

4268.5000

15:51:54

LONX

240

4268.5000

15:51:54

LONX

378

4268.5000

15:52:16

LONX

71

4268.5000

15:52:16

LONX

206

4268.5000

15:52:17

LONX

51

4268.5000

15:52:23

LONX

129

4268.5000

15:52:23

LONX

85

4268.5000

15:52:37

LONX

88

4268.5000

15:52:37

LONX

193

4268.5000

15:52:44

LONX

7

4268.5000

15:52:44

LONX

150

4268.5000

15:52:44

LONX

76

4269.0000

15:53:02

LONX

243

4269.0000

15:53:02

LONX

49

4269.0000

15:53:02

LONX

103

4269.0000

15:53:02

LONX

215

4269.0000

15:53:03

LONX

252

4269.0000

15:53:03

LONX

193

4269.5000

15:53:33

LONX

186

4269.5000

15:53:33

LONX

7

4269.5000

15:53:33

LONX

116

4269.5000

15:54:04

LONX

163

4269.5000

15:54:04

LONX

172

4269.5000

15:54:37

LONX

100

4269.5000

15:54:37

LONX

18

4269.5000

15:54:37

LONX

167

4269.5000

15:54:37

LONX

132

4269.5000

15:54:37

LONX

51

4269.5000

15:54:37

LONX

225

4269.0000

15:54:37

LONX

241

4269.0000

15:54:37

LONX

43

4269.5000

15:54:37

LONX

200

4269.5000

15:54:37

LONX

193

4269.5000

15:54:37

LONX

290

4269.5000

15:54:57

LONX

150

4269.5000

15:54:57

LONX

200

4269.5000

15:54:57

LONX

120

4269.5000

15:54:58

LONX

183

4269.5000

15:54:58

LONX

149

4269.5000

15:55:12

LONX

51

4269.5000

15:55:12

LONX

200

4269.5000

15:55:12

LONX

150

4269.5000

15:55:12

LONX

236

4270.0000

15:55:21

LONX

100

4269.5000

15:55:28

LONX

109

4269.5000

15:55:28

LONX

103

4270.0000

15:55:52

LONX

141

4270.0000

15:56:11

LONX

24

4270.0000

15:56:11

LONX

165

4270.0000

15:56:30

LONX

132

4270.0000

15:56:31

LONX

211

4269.5000

15:56:33

LONX

229

4269.5000

15:56:35

LONX

210

4269.5000

15:56:48

LONX

150

4269.5000

15:56:48

LONX

200

4269.5000

15:56:48

LONX

144

4269.5000

15:56:48

LONX

991

4271.5000

15:57:16

LONX

193

4271.5000

15:57:17

LONX

200

4271.5000

15:57:20

LONX

156

4271.5000

15:57:20

LONX

200

4271.5000

15:57:20

LONX

130

4271.5000

15:57:23

LONX

4

4271.5000

15:57:23

LONX

200

4271.5000

15:57:30

LONX

65

4271.5000

15:57:30

LONX

420

4271.0000

15:57:31

LONX

300

4271.0000

15:57:31

LONX

66

4272.0000

15:57:41

LONX

128

4272.0000

15:57:41

LONX

73

4272.0000

15:57:41

LONX

210

4271.0000

15:57:58

LONX

240

4271.0000

15:57:58

LONX

100

4271.0000

15:58:16

LONX

103

4271.0000

15:58:16

LONX

49

4271.0000

15:58:19

LONX

229

4271.0000

15:58:19

LONX

200

4271.0000

15:58:23

LONX

54

4271.0000

15:58:23

LONX

34

4271.0000

15:58:23

LONX

129

4271.5000

15:59:05

LONX

146

4271.5000

15:59:08

LONX

133

4271.5000

15:59:15

LONX

247

4271.5000

15:59:15

LONX

100

4271.5000

15:59:20

LONX

200

4271.5000

15:59:20

LONX

145

4271.5000

15:59:20

LONX

150

4271.5000

15:59:44

LONX

150

4271.5000

15:59:44

LONX

200

4271.5000

15:59:44

LONX

150

4271.5000

15:59:52

LONX

214

4271.5000

15:59:52

LONX

72

4271.5000

15:59:52

LONX

135

4271.5000

15:59:57

LONX

85

4271.5000

16:00:03

LONX

433

4271.5000

16:00:11

LONX

280

4271.5000

16:00:13

LONX

390

4271.5000

16:00:18

LONX

190

4271.5000

16:00:19

LONX

200

4271.5000

16:00:21

LONX

190

4271.5000

16:00:21

LONX

60

4271.5000

16:00:21

LONX

190

4271.5000

16:00:22

LONX

190

4271.5000

16:00:37

LONX

440

4271.5000

16:00:37

LONX

133

4271.5000

16:00:40

LONX

61

4271.5000

16:00:40

LONX

255

4271.0000

16:00:46

LONX

265

4271.0000

16:00:46

LONX

150

4271.0000

16:00:47

LONX

181

4270.5000

16:00:48

LONX

23

4270.5000

16:00:48

LONX

322

4270.5000

16:01:01

LONX

76

4270.0000

16:01:12

BTSC

205

4270.0000

16:01:14

LONX

190

4270.0000

16:01:14

LONX

93

4270.0000

16:01:14

TURX

20

4270.0000

16:01:14

CHIX

215

4270.0000

16:01:24

LONX

86

4270.0000

16:01:25

LONX

21

4270.0000

16:01:25

CHIX

167

4270.0000

16:01:27

LONX

107

4269.5000

16:01:27

LONX

200

4269.5000

16:01:27

LONX

50

4270.0000

16:01:27

CHIX

25

4270.0000

16:01:27

LONX

170

4270.0000

16:01:27

LONX

200

4270.0000

16:01:27

LONX

150

4270.0000

16:01:27

LONX

8

4269.0000

16:01:33

LONX

46

4269.0000

16:01:33

LONX

191

4269.0000

16:01:33

LONX

143

4269.5000

16:02:25

LONX

81

4269.5000

16:02:25

LONX

21

4270.0000

16:02:35

LONX

105

4270.0000

16:02:35

LONX

260

4270.0000

16:02:42

LONX

150

4270.0000

16:02:42

LONX

200

4270.0000

16:02:42

LONX

190

4270.0000

16:02:42

LONX

80

4270.0000

16:02:42

LONX

15

4269.5000

16:02:43

LONX

230

4269.5000

16:02:45

LONX

375

4269.5000

16:02:45

LONX

103

4269.5000

16:02:45

LONX

190

4269.5000

16:02:45

LONX

32

4269.5000

16:02:45

LONX

133

4269.5000

16:02:45

LONX

230

4269.0000

16:02:53

LONX

185

4269.0000

16:02:53

LONX

15

4269.5000

16:02:54

LONX

236

4269.5000

16:02:54

LONX

1

4269.5000

16:02:54

LONX

180

4269.5000

16:03:02

LONX

150

4269.5000

16:03:09

LONX

100

4270.0000

16:03:17

LONX

240

4270.5000

16:03:48

LONX

210

4270.5000

16:03:48

LONX

67

4270.5000

16:03:48

LONX

150

4270.5000

16:03:48

LONX

166

4270.5000

16:03:48

LONX

100

4270.5000

16:03:48

LONX

201

4270.0000

16:03:51

LONX

300

4270.0000

16:03:51

LONX

14

4270.0000

16:03:51

LONX

150

4270.0000

16:03:51

LONX

97

4270.0000

16:03:51

LONX

118

4270.0000

16:03:51

LONX

15

4270.0000

16:03:51

LONX

267

4269.5000

16:03:58

LONX

210

4269.5000

16:03:58

LONX

100

4269.0000

16:04:07

BTSC

235

4269.0000

16:04:07

LONX

11

4269.0000

16:04:07

BTSC

134

4269.0000

16:04:07

TURX

29

4269.0000

16:04:07

CHIX

77

4270.0000

16:04:31

LONX

323

4270.0000

16:04:31

LONX

200

4270.0000

16:04:31

LONX

4

4270.0000

16:04:31

LONX

4

4270.0000

16:04:31

LONX

208

4270.0000

16:04:31

LONX

96

4270.0000

16:04:43

LONX

230

4270.5000

16:05:01

LONX

256

4270.5000

16:05:01

LONX

35

4270.5000

16:05:01

LONX

103

4270.5000

16:05:01

LONX

6

4270.5000

16:05:12

LONX

145

4270.5000

16:05:23

LONX

80

4270.5000

16:05:23

LONX

189

4270.5000

16:05:23

LONX

24

4270.5000

16:05:23

LONX

103

4270.5000

16:05:23

LONX

80

4270.5000

16:05:23

LONX

150

4270.5000

16:05:23

LONX

121

4270.5000

16:05:23

LONX

32

4270.5000

16:05:29

LONX

22

4270.5000

16:05:29

LONX

120

4270.5000

16:05:29

LONX

145

4270.5000

16:05:29

LONX

150

4270.5000

16:05:29

LONX

461

4270.5000

16:05:29

LONX

198

4270.0000

16:05:29

LONX

305

4270.0000

16:05:29

LONX

7

4270.0000

16:05:29

LONX

177

4269.0000

16:05:59

LONX

23

4269.0000

16:05:59

LONX

47

4269.0000

16:05:59

CHIX

420

4270.0000

16:07:10

LONX

440

4270.0000

16:07:10

LONX

280

4270.0000

16:07:10

LONX

900

4270.0000

16:07:10

LONX

219

4270.0000

16:07:15

LONX

79

4270.0000

16:07:16

LONX

32

4270.0000

16:07:16

LONX

420

4269.5000

16:07:16

LONX

280

4269.5000

16:07:16

LONX

200

4269.5000

16:07:19

LONX

32

4269.5000

16:07:19

LONX

150

4269.5000

16:07:19

LONX

127

4269.5000

16:07:19

LONX

251

4269.5000

16:07:21

LONX

185

4269.5000

16:07:21

LONX

200

4270.5000

16:07:34

LONX

63

4270.5000

16:07:34

LONX

127

4270.5000

16:07:34

LONX

195

4270.0000

16:07:34

LONX

210

4270.0000

16:07:34

LONX

194

4270.0000

16:07:45

LONX

205

4269.5000

16:07:45

LONX

119

4269.0000

16:07:49

LONX

201

4269.0000

16:07:49

LONX

217

4270.0000

16:08:14

LONX

12

4269.5000

16:08:14

LONX

243

4269.5000

16:08:14

LONX

116

4269.5000

16:08:14

LONX

108

4270.0000

16:08:17

LONX

54

4270.0000

16:08:17

LONX

32

4270.0000

16:08:17

LONX

84

4269.5000

16:08:47

LONX

260

4269.5000

16:08:47

LONX

196

4269.5000

16:08:47

LONX

144

4269.5000

16:08:58

LONX

74

4269.5000

16:08:58

LONX

190

4269.5000

16:08:59

LONX

6

4269.5000

16:09:02

LONX

190

4269.5000

16:09:02

LONX

194

4269.5000

16:09:02

LONX

121

4269.5000

16:09:05

LONX

83

4269.5000

16:09:05

LONX

183

4269.5000

16:09:05

LONX

150

4269.5000

16:09:12

LONX

140

4269.5000

16:09:12

LONX

185

4269.5000

16:09:12

LONX

150

4269.5000

16:09:22

LONX

44

4269.5000

16:09:22

LONX

19

4269.5000

16:09:26

LONX

106

4269.5000

16:09:26

LONX

99

4269.5000

16:09:26

LONX

91

4269.5000

16:09:26

LONX

69

4269.5000

16:09:26

LONX

32

4269.5000

16:09:26

LONX

225

4269.0000

16:09:32

LONX

215

4269.0000

16:09:32

LONX

28

4268.5000

16:09:32

LONX

56

4269.0000

16:09:32

CHIX

44

4270.0000

16:09:49

LONX

103

4270.0000

16:09:49

LONX

47

4270.0000

16:09:49

LONX

175

4270.0000

16:09:52

LONX

19

4270.0000

16:09:52

LONX

110

4270.0000

16:09:53

LONX

131

4270.0000

16:09:53

LONX

144

4270.0000

16:10:07

LONX

200

4270.0000

16:10:07

LONX

200

4270.0000

16:10:07

LONX

200

4270.0000

16:10:07

LONX

49

4270.0000

16:10:07

LONX

32

4270.0000

16:10:07

LONX

151

4270.0000

16:10:07

LONX

130

4270.0000

16:10:07

LONX

182

4269.5000

16:10:16

LONX

218

4269.5000

16:10:16

LONX

32

4269.5000

16:10:16

LONX

14

4269.5000

16:10:16

LONX

174

4269.5000

16:10:27

LONX

10

4269.5000

16:10:27

LONX

137

4269.5000

16:10:27

LONX

72

4269.5000

16:10:27

LONX

52

4269.5000

16:10:27

LONX

192

4269.5000

16:10:34

LONX

84

4269.5000

16:10:37

LONX

95

4269.5000

16:10:37

LONX

98

4269.5000

16:10:42

LONX

102

4269.5000

16:10:42

LONX

200

4271.0000

16:10:57

LONX

83

4270.5000

16:10:57

LONX

266

4270.5000

16:10:57

LONX

217

4270.5000

16:11:02

LONX

150

4270.5000

16:11:07

LONX

32

4270.5000

16:11:07

LONX

194

4270.5000

16:11:07

LONX

12

4270.5000

16:11:07

LONX

180

4270.5000

16:11:07

LONX

190

4270.0000

16:11:22

LONX

32

4270.0000

16:11:22

LONX

247

4270.0000

16:11:22

LONX

25

4270.0000

16:11:22

LONX

257

4270.0000

16:11:26

LONX

6

4270.0000

16:11:26

LONX

251

4270.0000

16:11:26

LONX

99

4269.0000

16:11:35

TURX

40

4269.0000

16:11:39

TURX

136

4269.0000

16:11:39

CHIX

114

4269.0000

16:11:39

BTSC

80

4269.0000

16:11:45

LONX

200

4269.0000

16:11:45

LONX

135

4269.0000

16:11:45

LONX

15

4269.0000

16:11:45

LONX

181

4269.0000

16:11:47

LONX

89

4269.0000

16:12:02

LONX

123

4269.0000

16:12:02

LONX

32

4269.0000

16:12:02

LONX

103

4269.0000

16:12:02

LONX

150

4269.0000

16:12:02

LONX

19

4269.0000

16:12:02

LONX

58

4269.0000

16:12:02

LONX

122

4269.0000

16:12:02

LONX

103

4269.0000

16:12:02

LONX

51

4269.0000

16:12:02

LONX

26

4269.0000

16:12:02

LONX

56

4269.0000

16:12:16

LONX

123

4269.0000

16:12:16

LONX

179

4269.0000

16:12:16

LONX

147

4269.0000

16:12:32

LONX

103

4269.0000

16:12:32

LONX

241

4269.0000

16:12:32

LONX

7

4269.0000

16:12:32

LONX

16

4269.0000

16:12:32

LONX

18

4269.0000

16:12:32

LONX

172

4269.0000

16:12:32

LONX

173

4269.5000

16:12:39

LONX

19

4269.5000

16:12:39

LONX

83

4268.5000

16:12:47

LONX

103

4268.5000

16:12:47

LONX

186

4268.5000

16:12:47

LONX

199

4268.5000

16:12:58

LONX

178

4268.5000

16:13:02

LONX

123

4268.5000

16:13:11

LONX

97

4268.5000

16:13:11

LONX

6

4268.5000

16:13:11

LONX

209

4268.5000

16:13:11

LONX

215

4268.5000

16:13:11

LONX

52

4268.5000

16:13:11

LONX

168

4268.5000

16:13:11

LONX

168

4268.0000

16:13:15

TURX

16

4268.0000

16:13:15

BTSC

52

4268.0000

16:13:15

BTSC

13

4268.0000

16:13:15

BTSC

106

4268.0000

16:13:15

CHIX

59

4268.0000

16:13:15

BTSC

60

4268.0000

16:13:15

CHIX

200

4268.5000

16:14:10

LONX

229

4268.5000

16:14:10

LONX

53

4268.5000

16:14:10

LONX

184

4268.5000

16:14:10

LONX

103

4268.5000

16:14:10

LONX

93

4268.5000

16:14:10

LONX

610

4268.5000

16:14:20

LONX

186

4268.5000

16:14:20

LONX

600

4268.5000

16:14:20

LONX

180

4268.5000

16:14:20

LONX

56

4268.5000

16:14:22

LONX

140

4268.5000

16:14:22

LONX

15

4268.5000

16:14:22

LONX

181

4268.5000

16:14:22

LONX

209

4268.0000

16:14:42

LONX

54

4268.0000

16:14:42

LONX

191

4268.0000

16:14:44

LONX

191

4268.0000

16:14:44

LONX

258

4268.0000

16:14:47

LONX

190

4268.0000

16:14:47

LONX

68

4268.0000

16:14:47

LONX

100

4267.5000

16:15:01

LONX

112

4268.0000

16:15:02

LONX

75

4268.0000

16:15:02

LONX

200

4269.5000

16:15:08

LONX

15

4269.5000

16:15:08

LONX

200

4269.5000

16:15:08

LONX

103

4269.5000

16:15:15

LONX

83

4269.5000

16:15:15

LONX

164

4269.5000

16:15:15

LONX

150

4269.5000

16:15:15

LONX

200

4269.5000

16:15:15

LONX

32

4269.5000

16:15:15

LONX

49

4269.5000

16:15:23

LONX

136

4269.5000

16:15:23

LONX

200

4269.0000

16:15:31

LONX

210

4269.0000

16:15:31

LONX

36

4269.0000

16:15:31

LONX

12

4269.5000

16:15:31

LONX

35

4269.0000

16:15:31

LONX

168

4269.5000

16:15:31

LONX

174

4269.5000

16:15:31

LONX

83

4269.5000

16:15:31

LONX

68

4269.5000

16:15:31

LONX

179

4269.0000

16:15:44

LONX

56

4269.5000

16:15:51

LONX

222

4269.5000

16:15:51

LONX

195

4269.5000

16:15:51

LONX

25

4269.5000

16:15:51

LONX

23

4269.0000

16:16:00

LONX

150

4269.0000

16:16:00

LONX

45

4269.0000

16:16:00

LONX

145

4269.0000

16:16:00

LONX

50

4269.0000

16:16:00

LONX

155

4269.0000

16:16:00

LONX

178

4269.0000

16:16:00

LONX

5

4269.0000

16:16:00

LONX

195

4269.0000

16:16:00

LONX

150

4269.0000

16:16:00

LONX

23

4269.0000

16:16:00

LONX

181

4269.5000

16:16:19

LONX

117

4269.5000

16:16:26

LONX

200

4269.5000

16:16:26

LONX

16

4269.5000

16:16:26

LONX

84

4269.5000

16:16:26

LONX

180

4269.5000

16:16:26

LONX

153

4269.5000

16:16:26

LONX

21

4269.5000

16:16:26

LONX

63

4269.5000

16:16:26

LONX

201

4268.5000

16:16:38

TURX

58

4269.0000

16:16:46

LONX

200

4269.0000

16:16:46

LONX

217

4269.0000

16:16:47

LONX

63

4268.5000

16:16:52

CHIX

180

4269.0000

16:16:52

LONX

68

4269.0000

16:16:52

LONX

82

4269.0000

16:16:52

LONX

194

4269.0000

16:16:52

LONX

134

4268.5000

16:16:53

CHIX

166

4268.5000

16:16:53

BTSC

193

4268.5000

16:16:57

LONX

180

4269.0000

16:17:08

LONX

166

4269.5000

16:17:11

LONX

93

4269.5000

16:17:11

LONX

9

4269.5000

16:17:16

LONX

154

4269.5000

16:17:16

LONX

24

4269.5000

16:17:16

LONX

118

4269.5000

16:17:17

LONX

58

4269.5000

16:17:17

LONX

99

4269.5000

16:17:17

LONX

2

4269.5000

16:17:17

LONX

79

4269.5000

16:17:17

LONX

212

4268.5000

16:17:44

LONX

185

4268.5000

16:17:44

LONX

345

4268.5000

16:17:45

LONX

380

4268.5000

16:17:45

LONX

190

4268.5000

16:17:45

LONX

212

4268.0000

16:17:57

LONX

179

4268.5000

16:17:59

LONX

181

4268.5000

16:17:59

LONX

2

4268.5000

16:17:59

LONX

45

4268.5000

16:18:07

LONX

163

4268.5000

16:18:07

LONX

103

4268.0000

16:18:12

LONX

25

4268.0000

16:18:12

LONX

70

4268.0000

16:18:12

LONX

28

4268.0000

16:18:15

LONX

171

4268.0000

16:18:15

LONX

75

4268.0000

16:18:15

LONX

124

4268.0000

16:18:15

LONX

95

4268.5000

16:18:21

LONX

149

4268.5000

16:18:21

LONX

200

4268.5000

16:18:31

LONX

72

4268.5000

16:18:31

LONX

174

4268.5000

16:18:36

LONX

222

4268.5000

16:18:36

LONX

48

4268.5000

16:18:36

LONX

181

4268.5000

16:18:37

LONX

150

4268.5000

16:18:37

LONX

31

4268.5000

16:18:37

LONX

234

4268.5000

16:18:52

LONX

18

4268.0000

16:19:17

LONX

266

4268.0000

16:19:17

LONX

290

4268.0000

16:19:27

LONX

246

4268.0000

16:19:27

LONX

436

4268.5000

16:19:28

LONX

167

4268.5000

16:19:28

LONX

73

4268.5000

16:19:28

LONX

52

4268.5000

16:19:28

LONX

128

4268.5000

16:19:28

LONX

200

4268.5000

16:19:37

LONX

193

4268.5000

16:19:37

LONX

32

4268.5000

16:19:37

LONX

7

4268.5000

16:19:37

LONX

46

4268.5000

16:19:37

LONX

43

4269.0000

16:19:39

LONX

181

4269.0000

16:19:39

LONX

251

4269.0000

16:20:04

LONX

186

4269.0000

16:20:04

LONX

617

4269.5000

16:20:22

LONX

241

4269.5000

16:20:22

LONX

180

4269.5000

16:20:22

LONX

103

4269.5000

16:20:22

LONX

246

4269.5000

16:20:22

LONX

98

4269.5000

16:20:22

LONX

209

4270.0000

16:20:29

LONX

154

4270.0000

16:20:29

LONX

20

4270.0000

16:20:29

LONX

35

4270.0000

16:20:29

LONX

106

4270.0000

16:20:34

LONX

30

4270.0000

16:20:34

LONX

135

4270.5000

16:20:40

LONX

6

4270.5000

16:20:43

LONX

191

4270.5000

16:20:43

LONX

96

4270.5000

16:20:44

LONX

73

4270.5000

16:20:44

LONX

112

4270.5000

16:20:44

LONX

89

4270.5000

16:20:44

LONX

199

4270.5000

16:20:50

LONX

7

4270.5000

16:20:50

LONX

192

4270.5000

16:20:50

LONX

66

4271.0000

16:21:04

LONX

134

4271.0000

16:21:04

LONX

62

4271.0000

16:21:04

LONX

130

4271.0000

16:21:04

LONX

204

4271.0000

16:21:05

LONX

4

4271.0000

16:21:05

LONX

200

4271.0000

16:21:05

LONX

61

4269.5000

16:21:33

LONX

180

4269.5000

16:21:36

LONX

190

4269.5000

16:21:36

LONX

74

4270.0000

16:21:39

LONX

15

4270.0000

16:21:39

LONX

15

4270.0000

16:21:44

LONX

203

4270.0000

16:21:44

LONX

200

4270.0000

16:21:44

LONX

276

4270.0000

16:21:44

LONX

196

4270.0000

16:21:49

LONX

173

4270.0000

16:21:49

LONX

27

4270.0000

16:21:49

LONX

50

4270.0000

16:21:49

LONX

198

4270.0000

16:21:49

LONX

207

4270.0000

16:21:49

LONX

150

4269.5000

16:22:04

LONX

228

4269.5000

16:22:11

LONX

231

4269.5000

16:22:11

LONX

5

4270.0000

16:22:25

LONX

75

4270.0000

16:22:25

LONX

215

4270.5000

16:22:30

LONX

200

4270.5000

16:22:34

LONX

175

4270.5000

16:22:36

LONX

25

4270.5000

16:22:36

LONX

200

4270.5000

16:22:36

LONX

200

4270.5000

16:22:36

LONX

24

4270.5000

16:22:36

LONX

150

4270.5000

16:22:42

LONX

53

4270.5000

16:22:42

LONX

139

4270.5000

16:22:45

LONX

184

4270.5000

16:22:45

LONX

225

4270.5000

16:22:50

LONX

225

4270.5000

16:22:50

LONX

180

4270.0000

16:23:02

LONX

255

4270.0000

16:23:08

LONX

186

4269.5000

16:23:17

LONX

267

4269.5000

16:23:19

LONX

202

4269.5000

16:23:23

LONX

179

4269.5000

16:23:29

LONX

166

4269.5000

16:23:33

LONX

68

4269.5000

16:23:37

LONX

182

4269.5000

16:23:37

LONX

156

4269.5000

16:23:37

LONX

159

4269.5000

16:23:42

LONX

47

4269.5000

16:23:42

LONX

88

4269.5000

16:23:42

LONX

200

4269.5000

16:23:42

LONX

193

4269.0000

16:23:43

TURX

190

4269.0000

16:23:43

CHIX

119

4269.0000

16:23:43

BTSC

41

4269.0000

16:23:43

BTSC

150

4269.0000

16:23:43

LONX

41

4269.0000

16:23:43

LONX

159

4269.0000

16:23:43

LONX

32

4269.0000

16:23:43

LONX

83

4269.0000

16:23:57

LONX

148

4269.0000

16:23:57

LONX

150

4269.0000

16:24:02

LONX

190

4269.0000

16:24:02

LONX

200

4269.0000

16:24:05

LONX

18

4269.0000

16:24:05

LONX

24

4269.0000

16:24:05

LONX

229

4268.5000

16:24:22

LONX

183

4268.5000

16:24:22

LONX

523

4268.5000

16:24:22

LONX

120

4268.0000

16:24:33

LONX

100

4268.0000

16:24:35

LONX

201

4268.0000

16:24:36

LONX

194

4268.0000

16:24:36

LONX

183

4267.5000

16:24:36

CHIX

139

4268.0000

16:24:36

LONX

150

4268.0000

16:24:36

LONX

12

4268.0000

16:24:36

LONX

61

4268.0000

16:24:36

LONX

50

4268.0000

16:24:36

LONX

187

4267.5000

16:24:44

TURX

154

4267.5000

16:24:44

BTSC

198

4267.0000

16:25:06

LONX

278

4267.0000

16:25:06

LONX

1

4267.0000

16:25:06

LONX

211

4267.0000

16:25:06

LONX

200

4267.0000

16:25:06

LONX

153

4267.0000

16:25:06

LONX

334

4267.0000

16:25:06

LONX

71

4267.0000

16:25:06

LONX

186

4267.0000

16:25:07

LONX

178

4266.0000

16:25:16

TURX

197

4266.0000

16:25:16

LONX

147

4266.0000

16:25:16

BTSC

175

4266.0000

16:25:16

CHIX

71

4266.0000

16:25:18

LONX

242

4266.0000

16:25:26

LONX

104

4266.0000

16:25:26

LONX

201

4266.0000

16:25:33

LONX

180

4266.0000

16:25:33

LONX

185

4266.0000

16:25:33

LONX

329

4265.5000

16:25:48

LONX

291

4265.5000

16:25:48

LONX

185

4265.5000

16:25:48

LONX

71

4265.5000

16:25:48

LONX

114

4265.5000

16:25:48

LONX

108

4264.5000

16:25:49

CHIX

162

4264.5000

16:25:51

TURX

134

4264.5000

16:25:51

BTSC

51

4264.5000

16:25:51

CHIX

83

4264.5000

16:25:52

LONX

117

4264.5000

16:25:52

LONX

114

4264.5000

16:25:59

LONX

189

4264.5000

16:25:59

LONX

71

4264.5000

16:25:59

LONX

189

4264.5000

16:26:00

LONX

131

4264.5000

16:26:00

LONX

58

4264.5000

16:26:00

LONX

181

4263.5000

16:26:12

LONX

183

4263.5000

16:26:17

LONX

229

4265.0000

16:26:22

LONX

52

4265.0000

16:26:26

LONX

150

4265.0000

16:26:26

LONX

210

4265.0000

16:26:26

LONX

200

4265.0000

16:26:26

LONX

200

4265.0000

16:26:26

LONX

10

4265.0000

16:26:26

LONX

2

4265.0000

16:26:26

LONX

125

4263.5000

16:26:36

TURX

257

4263.5000

16:26:50

LONX

224

4263.5000

16:26:50

LONX

122

4263.5000

16:26:50

CHIX

103

4263.5000

16:26:50

BTSC

3

4263.5000

16:26:50

LONX

242

4263.5000

16:26:51

LONX

82

4263.5000

16:26:57

LONX

150

4263.0000

16:26:57

LONX

79

4263.0000

16:26:57

LONX

150

4263.0000

16:26:57

LONX

105

4263.0000

16:27:02

LONX

78

4263.0000

16:27:02

LONX

227

4262.5000

16:27:06

LONX

264

4262.5000

16:27:11

LONX

209

4262.5000

16:27:15

LONX

190

4262.5000

16:27:15

LONX

19

4262.5000

16:27:15

LONX

186

4262.5000

16:27:16

LONX

186

4262.5000

16:27:16

LONX

169

4262.0000

16:27:22

TURX

50

4262.0000

16:27:22

TURX

216

4262.0000

16:27:22

CHIX

182

4262.0000

16:27:22

BTSC

71

4262.5000

16:27:28

LONX

183

4262.5000

16:27:30

LONX

212

4262.5000

16:27:36

LONX

220

4262.5000

16:27:36

LONX

71

4262.0000

16:27:42

LONX

187

4262.0000

16:27:42

LONX

72

4262.0000

16:27:42

LONX

183

4262.0000

16:27:42

LONX

137

4262.5000

16:27:50

LONX

137

4262.5000

16:27:50

LONX

421

4264.0000

16:28:02

LONX

356

4264.0000

16:28:02

LONX

163

4264.0000

16:28:02

LONX

140

4264.0000

16:28:02

LONX

265

4264.0000

16:28:02

LONX

200

4264.0000

16:28:02

LONX

21

4264.0000

16:28:02

LONX

170

4262.5000

16:28:08

TURX

140

4262.5000

16:28:08

BTSC

167

4262.5000

16:28:08

CHIX

188

4262.0000

16:28:22

LONX

6

4262.0000

16:28:22

LONX

295

4263.5000

16:28:44

LONX

288

4263.5000

16:28:44

LONX

226

4263.5000

16:28:44

LONX

200

4263.5000

16:28:44

LONX

5

4263.5000

16:28:44

LONX

288

4263.5000

16:28:44

LONX

186

4263.5000

16:28:44

LONX

200

4263.5000

16:28:44

LONX

197

4263.5000

16:28:44

LONX

175

4263.0000

16:28:48

LONX

201

4263.0000

16:28:48

LONX

26

4263.0000

16:28:48

LONX

570

4263.5000

16:29:13

LONX

200

4263.5000

16:29:14

LONX

196

4263.5000

16:29:14

LONX

258

4263.5000

16:29:16

LONX

200

4263.5000

16:29:16

LONX

71

4263.5000

16:29:16

LONX

164

4263.5000

16:29:20

LONX

31

4263.5000

16:29:20

LONX

258

4263.5000

16:29:20

LONX

186

4264.0000

16:29:21

LONX

200

4264.0000

16:29:21

LONX

187

4263.5000

16:29:29

LONX

215

4263.5000

16:29:29

LONX

131

4266.0000

16:29:40

LONX

500

4266.0000

16:29:40

LONX

5

4266.0000

16:29:40

LONX

33

4266.0000

16:29:40

LONX

63

4266.0000

16:29:40

LONX

200

4266.0000

16:29:40

LONX

189

4265.5000

16:29:40

LONX

91

4265.5000

16:29:44

LONX

151

4265.0000

16:29:45

LONX

197

4265.0000

16:29:46

LONX

33

4265.0000

16:29:50

LONX

32

4265.0000

16:29:51

LONX

41

4265.0000

16:29:55

LONX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGZLVVMGNZM
Date   Source Headline
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.