Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,787.00

Bid: 3,787.00

Ask: 3,788.00

Change: 17.00 (0.45%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,828.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

14 Nov 2017 18:10

RNS Number : 5057W

Unilever PLC

14 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14-Nov-17
Number of ordinary shares purchased:		532,826
Highest price paid per share:		GBp 4,258.0000
Lowest price paid per share:		GBp 4,225.0000
Volume weighted average price paid per share:		GBp 4,238.7650
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 71,888,584 of its ordinary shares in treasury and has 1,238,267,777 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4239.2486	422,826
BATS	4236.8842	29,311
Chi-X	4236.8942	40,884
Turquoise	4236.9335	39,805
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
150	4257.0000	08:00:27	LONX
30	4257.0000	08:00:27	LONX
120	4257.0000	08:00:27	LONX
215	4257.0000	08:00:28	LONX
103	4257.0000	08:00:28	LONX
182	4258.0000	08:00:31	LONX
156	4253.5000	08:00:37	LONX
11	4257.0000	08:01:08	LONX
20	4257.5000	08:01:49	LONX
275	4257.5000	08:02:06	LONX
250	4257.5000	08:02:06	LONX
210	4257.5000	08:02:06	LONX
220	4257.5000	08:02:06	LONX
275	4258.0000	08:02:06	LONX
270	4258.0000	08:02:06	LONX
185	4257.0000	08:02:06	LONX
70	4257.0000	08:02:06	LONX
48	4257.0000	08:02:06	LONX
157	4257.0000	08:02:06	LONX
80	4256.5000	08:02:06	LONX
89	4255.5000	08:02:36	LONX
67	4255.5000	08:02:36	LONX
225	4256.0000	08:02:36	LONX
172	4256.5000	08:02:38	LONX
162	4253.5000	08:02:58	LONX
23	4253.5000	08:02:58	LONX
173	4253.5000	08:02:58	LONX
193	4250.5000	08:03:04	TURX
157	4250.5000	08:03:04	BTSC
22	4250.5000	08:03:06	TURX
217	4250.5000	08:03:06	CHIX
185	4249.0000	08:03:06	TURX
68	4249.0000	08:03:06	CHIX
135	4249.0000	08:03:06	BTSC
56	4249.0000	08:03:06	CHIX
37	4249.0000	08:03:06	CHIX
27	4249.0000	08:03:06	CHIX
21	4247.5000	08:03:06	TURX
93	4247.5000	08:03:06	BTSC
131	4247.5000	08:03:06	CHIX
107	4247.5000	08:03:06	TURX
89	4246.0000	08:03:18	CHIX
131	4246.0000	08:03:18	CHIX
158	4246.0000	08:03:18	BTSC
217	4246.0000	08:03:18	TURX
150	4245.5000	08:03:39	LONX
11	4245.5000	08:03:39	LONX
115	4245.5000	08:03:39	LONX
32	4245.5000	08:03:39	LONX
99	4244.5000	08:03:39	BTSC
125	4244.5000	08:03:39	CHIX
136	4244.5000	08:03:39	TURX
14	4244.5000	08:03:39	CHIX
190	4243.0000	08:03:39	CHIX
137	4243.0000	08:03:39	BTSC
100	4243.0000	08:03:39	TURX
87	4243.0000	08:03:40	TURX
32	4242.5000	08:03:50	LONX
89	4242.5000	08:03:50	LONX
150	4242.5000	08:03:50	LONX
170	4242.0000	08:04:00	LONX
205	4244.5000	08:04:11	LONX
175	4248.0000	08:04:29	LONX
153	4247.0000	08:04:31	LONX
18	4246.5000	08:04:36	CHIX
206	4246.5000	08:04:36	TURX
150	4246.5000	08:04:36	BTSC
190	4246.5000	08:04:36	CHIX
126	4245.0000	08:04:36	BTSC
183	4245.0000	08:04:36	CHIX
166	4245.0000	08:04:36	TURX
190	4247.5000	08:05:05	LONX
160	4247.5000	08:05:05	LONX
172	4247.0000	08:05:11	LONX
160	4247.0000	08:05:11	LONX
19	4246.5000	08:05:11	TURX
168	4245.5000	08:05:30	LONX
155	4245.5000	08:05:30	LONX
161	4248.0000	08:05:40	LONX
11	4248.0000	08:05:54	LONX
192	4248.0000	08:06:00	LONX
240	4252.5000	08:06:29	LONX
10	4252.5000	08:06:29	LONX
160	4252.5000	08:06:29	LONX
77	4250.5000	08:06:29	BTSC
106	4250.5000	08:06:29	TURX
168	4250.5000	08:06:29	TURX
170	4250.5000	08:06:29	CHIX
123	4250.5000	08:06:29	BTSC
160	4252.0000	08:06:29	LONX
160	4252.0000	08:06:29	LONX
45	4252.0000	08:06:29	LONX
155	4252.0000	08:06:29	LONX
165	4251.5000	08:06:29	LONX
175	4250.5000	08:06:29	LONX
179	4250.5000	08:06:29	CHIX
129	4250.5000	08:06:29	BTSC
176	4250.5000	08:06:29	TURX
210	4251.0000	08:06:29	LONX
89	4251.0000	08:06:29	LONX
141	4251.0000	08:06:29	LONX
46	4250.0000	08:06:31	TURX
109	4250.0000	08:06:31	BTSC
152	4250.0000	08:06:31	CHIX
103	4250.0000	08:06:31	TURX
155	4252.5000	08:07:23	LONX
195	4252.5000	08:07:23	LONX
270	4252.0000	08:07:24	LONX
165	4252.0000	08:07:24	LONX
158	4249.5000	08:07:39	LONX
32	4249.5000	08:07:39	LONX
186	4249.5000	08:07:39	LONX
48	4249.0000	08:07:39	CHIX
192	4249.0000	08:07:39	TURX
140	4249.0000	08:07:39	BTSC
146	4249.0000	08:07:39	CHIX
206	4247.5000	08:07:47	TURX
209	4247.5000	08:07:47	CHIX
151	4247.5000	08:07:47	BTSC
17	4251.5000	08:08:47	LONX
238	4251.5000	08:08:59	LONX
195	4251.5000	08:08:59	LONX
133	4250.0000	08:08:59	BTSC
123	4250.0000	08:08:59	CHIX
62	4250.0000	08:08:59	CHIX
183	4250.0000	08:08:59	TURX
200	4251.5000	08:08:59	LONX
55	4251.5000	08:08:59	LONX
55	4251.5000	08:08:59	LONX
55	4251.5000	08:08:59	LONX
55	4251.5000	08:08:59	LONX
175	4251.5000	08:08:59	LONX
175	4251.0000	08:08:59	LONX
215	4251.0000	08:08:59	LONX
94	4250.0000	08:08:59	CHIX
227	4250.0000	08:09:02	TURX
136	4250.0000	08:09:02	CHIX
165	4250.0000	08:09:02	BTSC
168	4250.0000	08:09:02	LONX
92	4248.5000	08:09:17	TURX
99	4248.5000	08:09:17	BTSC
138	4248.5000	08:09:17	CHIX
43	4248.5000	08:09:17	TURX
176	4248.0000	08:09:26	LONX
18	4248.0000	08:09:26	LONX
159	4248.0000	08:09:26	LONX
185	4248.5000	08:09:26	LONX
136	4247.0000	08:09:26	CHIX
134	4247.0000	08:09:27	TURX
98	4247.0000	08:09:27	BTSC
73	4248.5000	08:09:55	LONX
105	4248.5000	08:09:55	LONX
14	4248.5000	08:09:55	LONX
190	4247.5000	08:09:58	LONX
164	4247.0000	08:10:13	LONX
225	4247.0000	08:10:25	LONX
61	4246.5000	08:10:25	LONX
134	4246.5000	08:10:25	LONX
190	4246.5000	08:10:25	LONX
159	4246.0000	08:10:41	LONX
191	4246.0000	08:11:07	LONX
194	4246.0000	08:11:07	LONX
228	4246.0000	08:11:07	TURX
166	4246.0000	08:11:07	BTSC
231	4246.0000	08:11:07	CHIX
165	4245.5000	08:11:07	LONX
83	4245.5000	08:11:07	LONX
97	4245.5000	08:11:07	LONX
202	4244.5000	08:11:09	CHIX
160	4244.5000	08:11:15	LONX
147	4244.5000	08:11:15	BTSC
1	4244.5000	08:11:15	CHIX
201	4244.5000	08:11:15	TURX
154	4243.5000	08:11:17	LONX
180	4243.5000	08:11:31	LONX
168	4243.0000	08:11:31	CHIX
120	4243.0000	08:11:31	BTSC
165	4243.0000	08:11:31	TURX
149	4242.0000	08:11:33	CHIX
117	4242.0000	08:11:33	TURX
107	4242.0000	08:11:33	BTSC
29	4242.0000	08:11:33	TURX
180	4241.0000	08:11:39	LONX
170	4241.0000	08:11:58	LONX
160	4240.5000	08:11:58	LONX
202	4240.5000	08:11:58	TURX
147	4240.5000	08:11:58	BTSC
205	4240.5000	08:11:58	CHIX
148	4240.0000	08:12:30	LONX
30	4240.0000	08:12:30	LONX
180	4239.5000	08:12:30	LONX
118	4241.0000	08:12:47	LONX
46	4241.0000	08:12:47	LONX
165	4240.5000	08:12:51	LONX
185	4240.0000	08:13:01	LONX
127	4240.0000	08:13:01	LONX
98	4240.0000	08:13:01	LONX
171	4240.0000	08:13:01	LONX
180	4240.0000	08:13:20	LONX
185	4239.0000	08:13:29	LONX
82	4239.0000	08:13:29	TURX
201	4239.0000	08:13:29	CHIX
116	4239.0000	08:13:29	TURX
145	4239.0000	08:13:29	BTSC
165	4238.5000	08:13:30	LONX
152	4239.0000	08:13:47	LONX
43	4239.0000	08:13:47	LONX
170	4239.0000	08:13:47	LONX
118	4238.0000	08:13:56	TURX
116	4238.0000	08:13:56	CHIX
84	4238.0000	08:13:56	BTSC
138	4236.5000	08:14:09	CHIX
135	4236.5000	08:14:09	TURX
99	4236.5000	08:14:09	BTSC
165	4236.0000	08:14:11	LONX
190	4236.0000	08:14:11	LONX
131	4235.0000	08:14:45	CHIX
127	4235.0000	08:14:45	BTSC
170	4235.0000	08:14:45	LONX
166	4235.0000	08:14:45	LONX
14	4235.0000	08:14:45	LONX
173	4235.0000	08:14:45	TURX
45	4235.0000	08:14:45	CHIX
190	4234.5000	08:14:45	LONX
100	4234.0000	08:14:49	LONX
100	4233.5000	08:14:55	BTSC
32	4233.5000	08:14:55	CHIX
107	4233.5000	08:14:55	CHIX
137	4233.5000	08:14:55	TURX
160	4233.0000	08:15:00	LONX
135	4234.0000	08:15:27	LONX
70	4234.0000	08:15:27	LONX
70	4234.0000	08:15:41	LONX
70	4234.0000	08:15:41	LONX
120	4234.0000	08:15:41	LONX
45	4234.0000	08:15:41	LONX
32	4234.0000	08:15:41	LONX
211	4235.0000	08:15:54	LONX
153	4235.5000	08:15:58	LONX
240	4234.5000	08:16:13	LONX
170	4234.5000	08:16:13	LONX
136	4234.0000	08:16:13	BTSC
162	4234.0000	08:16:15	LONX
188	4234.0000	08:16:15	CHIX
186	4234.0000	08:16:15	TURX
110	4232.5000	08:16:33	BTSC
207	4232.5000	08:16:33	LONX
153	4232.5000	08:16:33	CHIX
151	4232.5000	08:16:33	TURX
170	4232.0000	08:16:33	LONX
79	4234.0000	08:17:06	LONX
99	4234.0000	08:17:06	LONX
71	4235.5000	08:17:14	LONX
169	4235.5000	08:17:14	LONX
139	4236.5000	08:17:24	LONX
20	4236.5000	08:17:24	LONX
210	4236.0000	08:17:31	LONX
220	4235.5000	08:17:31	LONX
85	4235.0000	08:17:52	LONX
168	4235.0000	08:17:52	LONX
76	4235.0000	08:17:52	LONX
51	4234.5000	08:17:53	BTSC
164	4234.5000	08:17:55	TURX
166	4234.5000	08:17:55	CHIX
69	4234.5000	08:17:55	BTSC
180	4234.0000	08:18:25	LONX
170	4234.5000	08:18:28	LONX
96	4234.5000	08:18:47	LONX
67	4234.5000	08:18:47	LONX
91	4234.5000	08:18:47	LONX
85	4234.5000	08:18:47	LONX
135	4234.0000	08:19:09	LONX
165	4234.0000	08:19:12	LONX
40	4234.0000	08:19:12	LONX
73	4233.5000	08:19:12	LONX
107	4233.5000	08:19:12	LONX
165	4233.5000	08:19:12	LONX
203	4233.0000	08:19:13	CHIX
147	4233.0000	08:19:13	BTSC
201	4233.0000	08:19:13	TURX
172	4231.5000	08:19:17	CHIX
196	4232.0000	08:19:38	LONX
185	4231.5000	08:19:44	LONX
26	4231.5000	08:19:44	LONX
33	4231.5000	08:19:44	BTSC
90	4231.5000	08:19:44	BTSC
169	4231.5000	08:19:44	TURX
180	4231.0000	08:19:44	LONX
193	4230.5000	08:19:49	LONX
123	4230.0000	08:19:49	BTSC
172	4230.0000	08:19:49	CHIX
169	4230.0000	08:19:50	TURX
153	4229.0000	08:20:22	LONX
54	4229.0000	08:20:22	LONX
233	4229.0000	08:20:22	LONX
185	4228.5000	08:20:24	LONX
138	4228.5000	08:20:24	BTSC
191	4228.5000	08:20:24	CHIX
189	4228.5000	08:20:24	TURX
79	4230.5000	08:20:49	LONX
135	4230.5000	08:20:49	LONX
222	4230.0000	08:20:49	LONX
196	4229.5000	08:20:51	LONX
202	4228.5000	08:20:52	TURX
147	4228.5000	08:20:52	BTSC
204	4228.5000	08:20:52	CHIX
47	4230.5000	08:21:19	LONX
110	4230.5000	08:21:19	LONX
169	4229.5000	08:21:21	LONX
190	4229.5000	08:21:21	LONX
123	4228.5000	08:21:37	BTSC
171	4228.5000	08:21:37	CHIX
168	4228.5000	08:21:37	TURX
169	4229.0000	08:22:00	LONX
7	4229.0000	08:22:00	LONX
37	4229.0000	08:22:02	LONX
139	4229.0000	08:22:02	LONX
180	4231.0000	08:22:37	LONX
285	4231.0000	08:22:37	LONX
200	4231.0000	08:22:37	LONX
84	4231.0000	08:22:37	LONX
47	4234.0000	08:23:12	LONX
150	4234.0000	08:23:12	LONX
191	4233.5000	08:23:17	LONX
4	4233.0000	08:23:20	LONX
162	4233.0000	08:23:20	LONX
169	4232.5000	08:23:22	TURX
123	4232.5000	08:23:22	BTSC
172	4232.5000	08:23:22	CHIX
188	4232.0000	08:23:34	LONX
12	4232.0000	08:23:34	LONX
151	4232.0000	08:23:35	LONX
44	4231.0000	08:23:55	TURX
180	4231.0000	08:23:55	LONX
93	4231.0000	08:23:55	LONX
100	4231.0000	08:23:55	LONX
83	4231.0000	08:23:59	TURX
83	4231.0000	08:23:59	BTSC
29	4231.0000	08:24:00	BTSC
156	4231.0000	08:24:00	CHIX
27	4231.0000	08:24:01	TURX
80	4234.0000	08:24:55	LONX
210	4234.0000	08:24:55	LONX
220	4234.0000	08:24:55	LONX
248	4238.0000	08:25:40	LONX
92	4238.0000	08:25:40	LONX
330	4238.0000	08:25:40	LONX
111	4237.5000	08:25:51	LONX
129	4237.5000	08:25:51	LONX
245	4237.5000	08:25:51	LONX
221	4236.0000	08:25:56	TURX
161	4236.0000	08:25:56	BTSC
223	4236.0000	08:25:56	CHIX
185	4235.5000	08:25:59	LONX
175	4236.0000	08:26:17	LONX
170	4235.5000	08:26:17	LONX
176	4235.5000	08:26:17	TURX
179	4235.5000	08:26:17	CHIX
128	4235.5000	08:26:17	BTSC
202	4235.5000	08:26:29	LONX
215	4236.0000	08:27:09	LONX
195	4235.5000	08:27:19	LONX
179	4235.5000	08:27:19	LONX
200	4235.0000	08:27:24	LONX
139	4234.5000	08:27:27	LONX
26	4234.5000	08:27:27	LONX
96	4234.5000	08:27:27	TURX
22	4234.5000	08:27:27	CHIX
169	4234.5000	08:27:27	BTSC
63	4234.5000	08:27:27	CHIX
136	4234.5000	08:27:27	TURX
150	4234.5000	08:27:27	CHIX
80	4233.0000	08:27:35	LONX
80	4233.0000	08:27:35	BTSC
80	4233.0000	08:27:35	CHIX
116	4233.0000	08:27:35	LONX
138	4233.0000	08:27:35	TURX
21	4233.0000	08:27:37	BTSC
61	4233.0000	08:27:37	CHIX
167	4232.5000	08:27:52	LONX
59	4231.5000	08:28:12	CHIX
59	4231.5000	08:28:12	BTSC
90	4231.5000	08:28:12	CHIX
48	4231.5000	08:28:12	BTSC
165	4231.5000	08:28:12	LONX
146	4231.5000	08:28:12	TURX
106	4231.0000	08:28:13	LONX
62	4231.0000	08:28:13	LONX
78	4230.0000	08:28:13	CHIX
37	4230.0000	08:28:14	CHIX
210	4231.5000	08:29:01	LONX
106	4231.5000	08:29:01	LONX
79	4231.5000	08:29:01	LONX
190	4231.0000	08:29:01	LONX
254	4231.0000	08:29:01	LONX
112	4230.0000	08:29:17	TURX
44	4230.0000	08:29:17	BTSC
38	4230.0000	08:29:21	BTSC
190	4229.5000	08:29:55	LONX
205	4229.5000	08:29:55	LONX
273	4229.5000	08:29:55	LONX
120	4229.5000	08:29:55	LONX
273	4229.0000	08:29:55	LONX
175	4229.0000	08:29:55	LONX
47	4228.5000	08:29:58	BTSC
7	4228.5000	08:29:58	BTSC
10	4228.5000	08:29:58	BTSC
211	4228.5000	08:29:58	CHIX
88	4228.5000	08:29:58	BTSC
208	4228.5000	08:29:58	TURX
260	4227.0000	08:30:03	CHIX
4	4227.0000	08:30:12	BTSC
2	4227.0000	08:30:12	BTSC
8	4227.0000	08:30:12	BTSC
87	4227.0000	08:30:12	BTSC
86	4227.0000	08:30:12	BTSC
160	4227.0000	08:30:12	TURX
96	4227.0000	08:30:20	TURX
165	4226.5000	08:30:21	LONX
205	4226.5000	08:30:37	LONX
164	4225.0000	08:31:04	LONX
204	4225.0000	08:31:04	LONX
21	4225.0000	08:31:04	LONX
191	4225.0000	08:31:04	TURX
194	4225.0000	08:31:04	CHIX
139	4225.0000	08:31:04	BTSC
166	4225.5000	08:31:39	LONX
221	4229.5000	08:31:49	LONX
218	4228.5000	08:31:49	LONX
98	4227.5000	08:32:04	LONX
65	4227.5000	08:32:04	LONX
172	4227.0000	08:32:04	CHIX
124	4227.0000	08:32:04	BTSC
169	4227.0000	08:32:04	TURX
165	4232.0000	08:32:33	LONX
270	4232.0000	08:32:33	LONX
162	4231.0000	08:32:36	LONX
127	4231.0000	08:32:36	BTSC
174	4231.0000	08:32:43	TURX
176	4231.0000	08:32:43	CHIX
104	4230.5000	08:33:00	LONX
65	4230.5000	08:33:00	LONX
181	4230.0000	08:33:01	LONX
43	4229.5000	08:33:08	CHIX
42	4229.5000	08:33:08	BTSC
96	4229.5000	08:33:08	CHIX
58	4229.5000	08:33:08	BTSC
20	4229.5000	08:33:08	TURX
117	4229.5000	08:33:08	TURX
20	4232.0000	08:33:56	LONX
200	4232.0000	08:33:56	LONX
240	4233.0000	08:34:05	LONX
205	4233.0000	08:34:21	LONX
83	4232.5000	08:34:21	LONX
92	4232.5000	08:34:21	LONX
250	4232.5000	08:34:21	LONX
134	4231.5000	08:34:21	CHIX
6	4231.5000	08:34:21	BTSC
95	4231.5000	08:34:21	BTSC
111	4231.5000	08:34:21	TURX
11	4231.5000	08:34:21	BTSC
42	4231.5000	08:34:21	TURX
22	4231.5000	08:34:21	CHIX
82	4231.0000	08:34:48	LONX
86	4231.0000	08:34:48	LONX
165	4230.5000	08:34:50	LONX
186	4230.0000	08:34:54	CHIX
180	4234.0000	08:35:23	LONX
132	4233.5000	08:35:33	LONX
53	4233.5000	08:35:33	LONX
165	4233.5000	08:35:33	LONX
181	4233.0000	08:35:33	LONX
186	4236.5000	08:36:21	LONX
186	4237.0000	08:36:26	LONX
200	4237.0000	08:36:26	LONX
200	4236.0000	08:36:38	LONX
240	4236.0000	08:36:38	LONX
117	4235.0000	08:36:38	CHIX
84	4235.0000	08:36:38	BTSC
115	4235.0000	08:36:38	TURX
275	4235.5000	08:37:13	LONX
175	4235.0000	08:37:13	LONX
51	4234.0000	08:37:23	BTSC
51	4234.0000	08:37:23	CHIX
112	4234.0000	08:37:26	TURX
165	4233.5000	08:37:26	LONX
94	4234.0000	08:37:26	TURX
157	4234.0000	08:37:26	CHIX
99	4234.0000	08:37:26	BTSC
172	4233.5000	08:37:26	LONX
32	4232.5000	08:37:44	BTSC
230	4232.5000	08:37:44	CHIX
226	4232.5000	08:37:45	TURX
133	4232.5000	08:37:45	BTSC
285	4232.5000	08:38:32	LONX
260	4232.5000	08:38:32	LONX
106	4232.5000	08:39:05	LONX
85	4232.5000	08:39:05	LONX
44	4232.5000	08:39:05	LONX
199	4232.5000	08:39:05	LONX
91	4232.5000	08:39:05	LONX
187	4232.0000	08:39:18	LONX
116	4232.0000	08:39:18	LONX
69	4232.0000	08:39:18	LONX
198	4231.0000	08:39:23	CHIX
148	4231.0000	08:39:23	BTSC
203	4231.0000	08:39:23	TURX
9	4231.0000	08:39:23	CHIX
82	4237.0000	08:40:20	LONX
176	4237.0000	08:40:20	LONX
44	4236.0000	08:40:24	LONX
180	4236.0000	08:40:24	LONX
146	4236.0000	08:40:24	LONX
190	4236.0000	08:40:24	LONX
10	4236.0000	08:40:24	LONX
113	4236.0000	08:40:24	LONX
170	4235.0000	08:40:48	LONX
187	4235.0000	08:40:48	LONX
23	4235.0000	08:40:48	LONX
186	4238.5000	08:41:28	LONX
200	4237.0000	08:41:30	LONX
176	4236.0000	08:41:30	CHIX
127	4236.0000	08:41:30	BTSC
173	4236.0000	08:41:30	TURX
83	4236.5000	08:41:52	LONX
77	4236.5000	08:41:52	LONX
131	4235.0000	08:41:54	LONX
49	4235.0000	08:41:54	LONX
157	4235.0000	08:42:16	LONX
177	4236.0000	08:42:29	LONX
185	4235.0000	08:42:41	LONX
63	4234.5000	08:42:53	LONX
105	4234.5000	08:42:53	LONX
178	4234.5000	08:42:53	TURX
180	4234.5000	08:42:53	CHIX
130	4234.5000	08:42:53	BTSC
162	4234.0000	08:42:53	LONX
165	4233.0000	08:43:16	BTSC
169	4233.0000	08:43:16	CHIX
162	4232.5000	08:43:16	LONX
260	4233.0000	08:43:16	TURX
94	4233.0000	08:43:16	CHIX
24	4233.0000	08:43:16	BTSC
205	4233.5000	08:43:29	LONX
162	4233.0000	08:43:30	LONX
199	4234.5000	08:44:11	LONX
218	4234.5000	08:44:11	LONX
166	4234.0000	08:44:11	LONX
76	4233.5000	08:44:12	CHIX
100	4233.5000	08:44:14	CHIX
195	4234.5000	08:44:36	LONX
156	4233.5000	08:44:50	BTSC
40	4233.5000	08:44:50	CHIX
214	4233.5000	08:44:50	TURX
157	4232.5000	08:44:53	LONX
100	4232.0000	08:45:00	CHIX
97	4232.0000	08:45:13	LONX
54	4232.0000	08:45:13	BTSC
54	4232.0000	08:45:13	CHIX
115	4232.0000	08:45:13	LONX
69	4232.0000	08:45:13	BTSC
16	4232.0000	08:45:13	CHIX
105	4232.0000	08:45:13	TURX
63	4232.0000	08:45:13	TURX
156	4231.5000	08:45:23	LONX
6	4231.5000	08:45:23	LONX
190	4231.5000	08:45:56	LONX
159	4231.5000	08:45:56	LONX
20	4231.0000	08:46:22	LONX
25	4231.0000	08:46:22	LONX
89	4231.0000	08:46:22	LONX
40	4231.0000	08:46:22	LONX
115	4230.5000	08:46:29	LONX
43	4230.5000	08:46:29	LONX
43	4230.5000	08:46:29	LONX
137	4230.5000	08:46:29	LONX
244	4230.5000	08:46:29	TURX
178	4230.5000	08:46:29	BTSC
246	4230.5000	08:46:29	CHIX
120	4230.0000	08:47:03	LONX
45	4230.0000	08:47:03	LONX
200	4230.0000	08:47:03	LONX
100	4229.5000	08:47:05	LONX
35	4229.5000	08:47:05	LONX
25	4229.0000	08:47:34	LONX
194	4229.0000	08:47:34	TURX
196	4229.0000	08:47:34	CHIX
25	4229.0000	08:47:34	BTSC
100	4229.0000	08:47:35	LONX
36	4229.0000	08:47:39	LONX
136	4228.5000	08:47:39	LONX
101	4229.0000	08:47:39	BTSC
15	4229.0000	08:47:39	BTSC
70	4233.0000	08:48:54	LONX
135	4233.0000	08:48:54	LONX
215	4233.0000	08:48:54	LONX
215	4232.5000	08:48:54	LONX
160	4232.5000	08:48:54	LONX
200	4233.0000	08:48:54	LONX
50	4233.0000	08:48:54	LONX
1	4232.0000	08:49:19	LONX
1	4232.0000	08:49:19	LONX
2	4232.0000	08:49:29	LONX
2	4233.0000	08:49:33	LONX
213	4233.0000	08:49:33	LONX
220	4233.0000	08:49:33	LONX
23	4231.5000	08:50:51	LONX
43	4231.5000	08:50:51	BTSC
175	4231.5000	08:51:09	LONX
137	4231.5000	08:51:09	LONX
181	4231.5000	08:51:09	TURX
183	4231.5000	08:51:09	CHIX
89	4231.5000	08:51:09	BTSC
185	4231.0000	08:51:09	LONX
195	4231.5000	08:51:09	LONX
2	4231.5000	08:51:14	LONX
42	4231.5000	08:51:14	LONX
126	4231.5000	08:51:16	LONX
155	4231.5000	08:51:16	LONX
1	4231.0000	08:51:19	LONX
100	4231.0000	08:51:20	LONX
100	4232.0000	08:51:45	LONX
1	4232.0000	08:51:47	LONX
1	4232.0000	08:51:52	LONX
2	4232.0000	08:51:59	LONX
1	4232.0000	08:52:04	LONX
220	4232.5000	08:52:19	LONX
280	4232.5000	08:52:19	LONX
110	4232.0000	08:52:20	LONX
190	4232.0000	08:52:20	LONX
1	4232.0000	08:52:27	LONX
2	4232.0000	08:52:32	LONX
1	4232.0000	08:52:37	LONX
2	4232.0000	08:52:42	LONX
195	4232.5000	08:52:48	LONX
25	4232.0000	08:52:48	LONX
2	4232.0000	08:52:55	LONX
1	4232.0000	08:52:59	LONX
2	4232.0000	08:53:04	LONX
1	4232.0000	08:53:10	LONX
180	4232.5000	08:53:20	LONX
275	4232.5000	08:53:20	LONX
209	4232.0000	08:53:37	LONX
181	4232.0000	08:53:37	LONX
2	4231.0000	08:53:55	LONX
1	4231.0000	08:54:00	LONX
57	4234.5000	08:54:42	LONX
143	4234.5000	08:54:42	LONX
74	4234.5000	08:54:42	LONX
86	4234.5000	08:54:42	LONX
1	4234.0000	08:54:43	LONX
200	4234.0000	08:54:44	LONX
2	4234.0000	08:54:50	LONX
1	4234.0000	08:54:55	LONX
2	4234.0000	08:55:00	LONX
124	4234.0000	08:55:03	LONX
240	4234.0000	08:55:03	LONX
117	4233.5000	08:55:15	LONX
160	4233.5000	08:55:15	LONX
1	4233.0000	08:55:23	BTSC
1	4233.0000	08:55:28	BTSC
2	4233.0000	08:55:33	BTSC
199	4233.0000	08:55:37	TURX
2	4233.0000	08:55:37	BTSC
203	4233.0000	08:55:37	CHIX
139	4233.0000	08:55:37	BTSC
205	4233.5000	08:56:09	LONX
202	4233.5000	08:56:09	LONX
2	4234.5000	08:56:19	LONX
1	4234.5000	08:56:24	LONX
83	4234.5000	08:56:26	LONX
94	4234.5000	08:56:26	LONX
2	4234.0000	08:56:28	LONX
2	4234.0000	08:56:41	LONX
1	4234.0000	08:56:46	LONX
2	4234.0000	08:56:51	LONX
1	4234.0000	08:56:59	LONX
2	4234.0000	08:57:03	LONX
1	4234.0000	08:57:08	LONX
2	4234.0000	08:57:13	LONX
192	4234.0000	08:57:15	LONX
108	4234.0000	08:57:15	LONX
1	4234.0000	08:57:19	LONX
2	4234.0000	08:57:23	LONX
2	4234.0000	08:57:31	LONX
1	4234.0000	08:57:36	LONX
2	4234.0000	08:57:41	LONX
1	4234.0000	08:57:46	LONX
2	4234.0000	08:57:54	LONX
1	4234.0000	08:57:58	LONX
200	4234.0000	08:57:59	LONX
74	4234.0000	08:57:59	LONX
190	4233.5000	08:58:00	LONX
180	4233.5000	08:58:00	LONX
1	4233.5000	08:58:01	LONX
1	4233.5000	08:58:09	LONX
2	4234.5000	08:58:14	LONX
1	4234.5000	08:58:21	LONX
2	4234.5000	08:58:26	LONX
215	4235.0000	08:58:29	LONX
34	4235.0000	08:58:29	LONX
1	4235.0000	08:58:32	LONX
2	4235.0000	08:58:36	LONX
137	4235.0000	08:58:38	LONX
66	4235.0000	08:58:38	LONX
1	4234.5000	08:58:44	LONX
169	4234.5000	08:58:44	LONX
190	4234.5000	08:58:44	LONX
170	4234.0000	08:59:10	LONX
2	4233.5000	08:59:12	LONX
109	4236.0000	08:59:45	LONX
179	4236.0000	08:59:45	LONX
1	4236.0000	08:59:45	LONX
180	4235.0000	08:59:45	LONX
245	4235.0000	09:00:04	LONX
122	4235.0000	09:00:04	LONX
200	4235.0000	09:00:04	LONX
155	4234.5000	09:00:15	LONX
2	4234.0000	09:00:17	LONX
1	4234.0000	09:00:19	LONX
1	4234.0000	09:00:19	LONX
1	4234.0000	09:00:28	LONX
1	4234.0000	09:00:32	LONX
2	4234.0000	09:00:37	LONX
1	4234.0000	09:00:39	LONX
1	4234.0000	09:00:39	LONX
106	4234.5000	09:00:42	LONX
77	4234.5000	09:00:42	LONX
1	4234.5000	09:00:52	LONX
181	4234.5000	09:00:55	LONX
210	4234.5000	09:00:55	LONX
2	4234.0000	09:00:58	LONX
180	4234.0000	09:00:59	LONX
153	4234.0000	09:00:59	LONX
5	4234.0000	09:00:59	LONX
102	4233.5000	09:01:00	BTSC
147	4233.5000	09:01:00	CHIX
145	4233.5000	09:01:09	TURX
3	4233.5000	09:01:09	BTSC
37	4234.0000	09:01:32	LONX
117	4234.0000	09:01:32	LONX
1	4233.5000	09:01:52	LONX
12	4233.5000	09:01:52	LONX
172	4233.5000	09:01:54	LONX
2	4233.0000	09:02:07	LONX
178	4233.0000	09:02:07	LONX
22	4233.0000	09:02:07	LONX
25	4233.0000	09:02:07	LONX
178	4233.0000	09:02:07	LONX
2	4233.5000	09:02:50	LONX
1	4233.5000	09:02:55	LONX
1	4233.5000	09:02:58	LONX
1	4233.5000	09:02:58	LONX
1	4234.0000	09:03:06	LONX
2	4234.0000	09:03:10	LONX
1	4234.0000	09:03:15	LONX
2	4234.0000	09:03:21	LONX
1	4234.0000	09:03:25	LONX
2	4234.0000	09:03:31	LONX
2	4235.0000	09:03:43	LONX
1	4235.0000	09:03:48	LONX
164	4237.0000	09:03:53	LONX
167	4237.0000	09:03:53	LONX
1	4237.0000	09:04:26	LONX
1	4237.0000	09:04:31	LONX
87	4238.5000	09:04:34	LONX
200	4238.5000	09:04:36	LONX
270	4238.0000	09:04:38	LONX
132	4238.0000	09:04:38	LONX
248	4238.0000	09:04:38	LONX
23	4237.5000	09:04:38	LONX
157	4237.5000	09:04:38	LONX
200	4237.5000	09:04:38	LONX
115	4237.5000	09:04:38	LONX
205	4238.0000	09:04:38	LONX
5	4238.0000	09:04:38	LONX
191	4238.0000	09:04:38	LONX
1	4237.5000	09:04:41	LONX
2	4237.5000	09:04:46	LONX
98	4238.0000	09:04:51	LONX
1	4237.5000	09:04:51	LONX
2	4237.5000	09:04:56	LONX
89	4238.0000	09:04:58	LONX
244	4237.5000	09:04:59	LONX
176	4237.5000	09:04:59	LONX
45	4237.0000	09:05:09	LONX
1	4237.0000	09:05:13	LONX
2	4237.0000	09:05:19	LONX
1	4237.0000	09:05:26	LONX
141	4237.0000	09:05:30	LONX
2	4236.5000	09:05:31	LONX
1	4236.5000	09:05:37	LONX
199	4236.5000	09:05:38	LONX
188	4236.5000	09:05:38	BTSC
227	4236.5000	09:05:38	CHIX
34	4236.5000	09:05:38	CHIX
258	4236.5000	09:05:38	TURX
169	4236.5000	09:05:38	LONX
168	4236.0000	09:05:57	LONX
93	4236.5000	09:06:32	LONX
145	4236.5000	09:06:32	LONX
12	4236.5000	09:06:32	LONX
1	4236.5000	09:06:34	LONX
2	4236.5000	09:06:39	LONX
184	4236.5000	09:06:41	LONX
1	4236.0000	09:06:44	LONX
2	4236.0000	09:06:50	LONX
1	4236.0000	09:06:57	LONX
2	4236.0000	09:07:01	LONX
1	4236.0000	09:07:07	LONX
39	4236.0000	09:07:08	LONX
73	4236.0000	09:07:08	LONX
2	4236.0000	09:07:12	LONX
76	4236.0000	09:07:16	LONX
170	4236.0000	09:07:16	LONX
200	4236.0000	09:07:16	LONX
87	4236.0000	09:07:16	LONX
196	4235.5000	09:07:17	LONX
195	4235.0000	09:07:22	LONX
126	4235.0000	09:07:22	CHIX
127	4235.0000	09:07:22	TURX
54	4235.0000	09:07:22	BTSC
2	4235.0000	09:07:22	BTSC
1	4235.0000	09:07:27	BTSC
11	4235.0000	09:07:30	BTSC
24	4235.0000	09:07:30	BTSC
59	4235.5000	09:07:41	LONX
68	4235.5000	09:07:41	LONX
200	4237.5000	09:08:41	LONX
240	4237.5000	09:08:41	LONX
100	4237.5000	09:08:41	LONX
194	4237.5000	09:08:41	LONX
16	4237.5000	09:08:41	LONX
154	4237.5000	09:08:41	LONX
1	4237.0000	09:08:42	LONX
214	4237.0000	09:08:47	LONX
180	4236.0000	09:09:27	LONX
175	4236.0000	09:09:27	TURX
177	4236.0000	09:09:27	CHIX
127	4236.0000	09:09:27	BTSC
112	4236.0000	09:09:29	LONX
45	4236.0000	09:09:29	LONX
1	4235.5000	09:09:38	LONX
2	4235.5000	09:09:43	LONX
2	4235.5000	09:09:50	LONX
175	4235.5000	09:09:55	LONX
30	4235.5000	09:09:55	LONX
140	4235.5000	09:09:55	LONX
170	4235.5000	09:09:55	LONX
1	4234.5000	09:10:10	LONX
2	4234.5000	09:10:13	LONX
62	4235.0000	09:10:50	LONX
195	4235.0000	09:10:50	LONX
1	4235.5000	09:10:55	LONX
2	4236.0000	09:10:58	LONX
213	4236.0000	09:11:01	LONX
1	4235.5000	09:11:06	LONX
2	4235.5000	09:11:11	LONX
100	4235.5000	09:11:14	LONX
1	4235.5000	09:11:18	LONX
2	4235.5000	09:11:20	LONX
1	4236.0000	09:11:28	LONX
259	4236.0000	09:11:28	LONX
2	4235.5000	09:11:33	LONX
195	4235.5000	09:11:33	LONX
195	4235.5000	09:11:33	LONX
49	4235.0000	09:11:33	LONX
146	4235.0000	09:11:33	LONX
1	4234.5000	09:11:38	BTSC
180	4234.5000	09:11:38	CHIX
129	4234.5000	09:11:38	BTSC
178	4234.5000	09:11:38	TURX
72	4234.0000	09:11:41	LONX
1	4233.0000	09:12:23	LONX
200	4233.0000	09:12:24	CHIX
2	4233.0000	09:12:29	LONX
152	4233.0000	09:12:35	LONX
160	4233.0000	09:12:35	LONX
200	4233.0000	09:12:35	TURX
2	4233.0000	09:12:35	CHIX
146	4233.0000	09:12:35	BTSC
100	4233.0000	09:12:35	LONX
102	4233.0000	09:12:35	LONX
160	4232.5000	09:12:38	LONX
100	4233.0000	09:13:12	LONX
124	4233.0000	09:13:12	LONX
20	4232.5000	09:13:13	LONX
200	4232.5000	09:13:13	LONX
20	4232.5000	09:13:13	LONX
190	4232.5000	09:13:54	LONX
215	4232.5000	09:13:54	LONX
2	4232.0000	09:13:54	LONX
224	4232.0000	09:13:59	LONX
194	4232.0000	09:13:59	LONX
135	4231.5000	09:13:59	BTSC
188	4231.5000	09:13:59	CHIX
185	4231.5000	09:13:59	TURX
26	4230.0000	09:14:03	BTSC
2	4230.0000	09:14:06	BTSC
41	4230.0000	09:14:09	BTSC
135	4230.0000	09:14:09	TURX
30	4230.0000	09:14:09	BTSC
138	4230.0000	09:14:09	CHIX
2	4228.5000	09:14:29	LONX
156	4228.5000	09:14:34	LONX
158	4228.5000	09:14:34	LONX
209	4228.5000	09:14:34	TURX
212	4228.5000	09:14:34	CHIX
20	4228.5000	09:14:34	BTSC
132	4228.5000	09:14:34	BTSC
1	4229.5000	09:15:09	LONX
2	4229.5000	09:15:14	LONX
1	4229.5000	09:15:22	LONX
2	4229.5000	09:15:24	LONX
188	4229.5000	09:15:24	LONX
195	4229.5000	09:15:24	LONX
133	4230.5000	09:15:45	LONX
38	4230.5000	09:15:45	LONX
170	4231.0000	09:15:52	LONX
175	4231.0000	09:15:52	LONX
155	4231.0000	09:16:02	LONX
28	4230.5000	09:16:02	LONX
147	4230.5000	09:16:02	LONX
167	4230.5000	09:16:02	LONX
28	4230.5000	09:16:02	LONX
215	4230.5000	09:16:52	LONX
245	4230.5000	09:16:52	LONX
69	4231.5000	09:17:33	LONX
116	4231.5000	09:17:33	LONX
280	4231.5000	09:17:33	LONX
163	4232.0000	09:17:37	LONX
115	4231.0000	09:17:40	LONX
194	4230.5000	09:17:44	CHIX
140	4230.5000	09:17:44	BTSC
191	4230.5000	09:17:45	TURX
121	4230.0000	09:17:45	LONX
44	4230.0000	09:17:45	LONX
1	4229.0000	09:17:55	BTSC
100	4229.0000	09:18:04	CHIX
20	4229.0000	09:18:05	BTSC
2	4229.0000	09:18:10	BTSC
12	4230.0000	09:18:15	LONX
92	4229.0000	09:18:20	TURX
2	4229.0000	09:18:20	LONX
2	4230.0000	09:18:33	LONX
190	4230.0000	09:18:36	LONX
193	4230.0000	09:18:36	LONX
86	4229.5000	09:19:03	LONX
99	4229.5000	09:19:03	LONX
157	4229.0000	09:19:13	LONX
202	4229.0000	09:19:13	LONX
72	4229.0000	09:19:13	TURX
97	4229.0000	09:19:13	BTSC
66	4229.0000	09:19:13	CHIX
1	4228.5000	09:19:13	LONX
149	4228.5000	09:19:14	LONX
100	4228.0000	09:19:35	LONX
1	4228.0000	09:19:36	LONX
142	4230.0000	09:19:51	LONX
32	4230.0000	09:19:51	LONX
1	4229.5000	09:20:07	LONX
186	4229.5000	09:20:07	LONX
166	4230.0000	09:20:16	LONX
66	4229.5000	09:20:54	LONX
29	4229.5000	09:20:56	LONX
29	4229.5000	09:20:56	LONX
23	4229.5000	09:20:56	LONX
129	4229.5000	09:20:56	LONX
132	4229.5000	09:20:56	LONX
62	4229.0000	09:21:02	LONX
94	4229.0000	09:21:02	LONX
78	4229.0000	09:21:02	LONX
1	4229.0000	09:21:04	LONX
1	4229.0000	09:21:07	LONX
108	4229.0000	09:21:07	LONX
161	4228.5000	09:21:07	LONX
92	4228.5000	09:21:07	TURX
108	4228.5000	09:21:07	TURX
25	4228.5000	09:21:07	BTSC
76	4228.5000	09:21:07	BTSC
204	4228.5000	09:21:07	CHIX
45	4228.5000	09:21:07	BTSC
161	4230.5000	09:21:39	LONX
2	4230.5000	09:22:14	LONX
213	4234.0000	09:22:41	LONX
100	4234.0000	09:22:41	LONX
271	4235.0000	09:23:12	LONX
170	4235.0000	09:23:12	LONX
200	4235.0000	09:23:12	LONX
35	4235.0000	09:23:12	LONX
200	4235.0000	09:23:12	LONX
180	4235.0000	09:23:21	LONX
2	4234.5000	09:23:22	LONX
1	4234.5000	09:23:30	LONX
168	4235.0000	09:23:32	LONX
2	4234.5000	09:23:45	LONX
170	4235.0000	09:23:49	LONX
1	4234.5000	09:23:52	LONX
182	4235.0000	09:23:55	LONX
2	4234.5000	09:23:57	LONX
1	4234.5000	09:24:05	LONX
146	4234.5000	09:24:06	LONX
1	4234.5000	09:24:38	LONX
174	4234.5000	09:24:38	LONX
210	4234.5000	09:24:38	LONX
1	4234.0000	09:24:50	LONX
8	4235.0000	09:24:52	LONX
165	4235.0000	09:24:52	LONX
185	4235.0000	09:24:52	LONX
165	4233.5000	09:25:05	LONX
160	4233.5000	09:25:05	LONX
148	4233.5000	09:25:05	CHIX
106	4233.5000	09:25:05	BTSC
146	4233.5000	09:25:05	TURX
186	4233.0000	09:25:55	LONX
180	4234.0000	09:26:33	LONX
85	4234.0000	09:26:33	LONX
5	4234.0000	09:26:33	LONX
68	4234.0000	09:26:33	LONX
122	4234.0000	09:26:33	LONX
19	4234.0000	09:26:37	LONX
158	4234.0000	09:26:37	LONX
19	4234.0000	09:26:37	LONX
165	4233.5000	09:26:38	LONX
1	4233.5000	09:26:38	LONX
174	4233.5000	09:26:38	LONX
8	4232.5000	09:26:40	BTSC
18	4232.5000	09:26:40	BTSC
13	4232.5000	09:26:40	BTSC
141	4232.5000	09:26:40	CHIX
25	4232.5000	09:26:40	CHIX
52	4232.5000	09:26:40	BTSC
29	4232.5000	09:26:40	BTSC
101	4232.5000	09:26:40	TURX
63	4232.5000	09:26:40	TURX
1	4231.0000	09:27:11	LONX
2	4231.5000	09:27:26	LONX
185	4231.5000	09:27:32	LONX
223	4231.5000	09:27:32	LONX
100	4231.5000	09:27:32	LONX
200	4231.5000	09:27:32	LONX
100	4232.0000	09:27:51	LONX
68	4232.0000	09:27:51	LONX
31	4231.0000	09:28:39	LONX
125	4231.0000	09:28:39	LONX
47	4231.0000	09:28:39	CHIX
90	4231.0000	09:28:39	BTSC
79	4231.0000	09:28:39	CHIX
124	4231.0000	09:28:39	TURX
1	4230.5000	09:28:41	LONX
2	4230.5000	09:28:46	LONX
1	4230.5000	09:28:53	LONX
2	4230.5000	09:28:56	LONX
138	4230.5000	09:28:58	LONX
30	4230.5000	09:28:58	LONX
122	4230.5000	09:28:58	LONX
56	4230.5000	09:28:58	LONX
175	4230.0000	09:28:58	LONX
16	4229.5000	09:29:00	BTSC
13	4229.5000	09:29:00	BTSC
145	4229.5000	09:29:00	CHIX
28	4229.5000	09:29:00	BTSC
26	4229.5000	09:29:00	BTSC
20	4229.5000	09:29:00	BTSC
1	4229.5000	09:29:00	BTSC
1	4229.5000	09:29:04	TURX
157	4230.0000	09:29:30	LONX
158	4230.0000	09:29:30	LONX
2	4229.5000	09:29:31	TURX
2	4229.5000	09:29:39	TURX
1	4229.5000	09:29:47	TURX
2	4229.5000	09:29:49	TURX
280	4238.5000	09:30:16	LONX
165	4238.5000	09:30:16	LONX
220	4238.0000	09:30:16	LONX
22	4238.0000	09:30:17	LONX
218	4238.0000	09:30:17	LONX
11	4237.0000	09:30:29	BTSC
121	4237.0000	09:30:29	BTSC
183	4237.0000	09:30:29	CHIX
100	4237.0000	09:30:29	TURX
80	4237.0000	09:30:29	TURX
100	4236.5000	09:30:30	LONX
59	4236.5000	09:30:30	LONX
80	4238.5000	09:30:44	LONX
80	4238.5000	09:30:44	LONX
156	4238.5000	09:30:44	LONX
107	4237.5000	09:30:53	CHIX
16	4237.5000	09:30:53	BTSC
60	4237.5000	09:30:53	BTSC
104	4237.5000	09:30:53	TURX
210	4236.0000	09:31:15	TURX
153	4236.0000	09:31:15	BTSC
214	4236.0000	09:31:15	CHIX
1	4240.0000	09:31:55	LONX
275	4243.0000	09:32:33	LONX
265	4243.0000	09:32:33	LONX
108	4243.0000	09:32:33	LONX
72	4243.0000	09:32:33	LONX
155	4243.0000	09:32:33	LONX
1	4242.5000	09:32:35	LONX
2	4242.5000	09:32:40	LONX
187	4242.5000	09:32:40	LONX
230	4242.5000	09:32:40	LONX
100	4242.5000	09:32:53	LONX
1	4242.5000	09:33:16	LONX
185	4242.5000	09:33:16	LONX
159	4242.5000	09:33:16	LONX
175	4242.0000	09:33:16	LONX
209	4242.0000	09:33:16	LONX
185	4242.0000	09:34:10	LONX
190	4242.0000	09:34:10	LONX
160	4241.5000	09:34:26	LONX
67	4241.5000	09:34:26	LONX
98	4241.5000	09:34:26	LONX
24	4241.5000	09:34:26	BTSC
17	4241.5000	09:34:26	BTSC
89	4241.5000	09:34:26	TURX
114	4241.5000	09:34:26	BTSC
97	4241.5000	09:34:26	CHIX
123	4241.5000	09:34:26	TURX
41	4241.5000	09:34:26	CHIX
76	4241.5000	09:34:26	CHIX
34	4241.5000	09:34:26	LONX
128	4241.5000	09:34:26	LONX
166	4241.5000	09:34:26	LONX
206	4240.0000	09:34:49	TURX
150	4240.0000	09:34:49	BTSC
185	4240.0000	09:34:49	CHIX
24	4240.0000	09:34:49	CHIX
155	4238.5000	09:34:58	LONX
100	4238.5000	09:34:58	BTSC
28	4238.5000	09:34:58	BTSC
149	4238.5000	09:34:58	CHIX
28	4238.5000	09:34:58	CHIX
175	4238.5000	09:34:58	TURX
73	4238.0000	09:34:59	LONX
49	4238.0000	09:34:59	LONX
39	4238.0000	09:34:59	LONX
100	4239.5000	09:35:39	LONX
69	4239.5000	09:35:39	LONX
150	4239.0000	09:35:53	LONX
60	4239.0000	09:35:53	LONX
90	4238.5000	09:35:53	LONX
1	4238.5000	09:35:53	LONX
159	4238.5000	09:35:55	LONX
163	4238.0000	09:36:04	LONX
204	4238.0000	09:36:04	TURX
177	4238.0000	09:36:04	CHIX
149	4238.0000	09:36:04	BTSC
29	4238.0000	09:36:04	CHIX
154	4236.5000	09:36:19	BTSC
163	4236.5000	09:36:20	CHIX
121	4236.5000	09:36:20	TURX
90	4236.5000	09:36:21	TURX
51	4236.5000	09:36:21	CHIX
162	4236.0000	09:36:24	LONX
165	4236.0000	09:36:24	LONX
197	4235.0000	09:36:28	TURX
144	4235.0000	09:36:28	BTSC
200	4235.0000	09:36:28	CHIX
96	4236.0000	09:37:09	LONX
93	4236.0000	09:37:13	LONX
127	4235.5000	09:37:13	LONX
125	4235.5000	09:37:13	LONX
29	4235.5000	09:37:13	LONX
35	4235.5000	09:37:13	LONX
78	4235.0000	09:37:13	LONX
77	4235.0000	09:37:13	LONX
51	4235.0000	09:37:13	BTSC
13	4235.0000	09:37:13	BTSC
59	4235.0000	09:37:13	BTSC
132	4235.0000	09:37:13	CHIX
100	4235.0000	09:37:13	TURX
38	4235.0000	09:37:13	CHIX
68	4235.0000	09:37:13	TURX
196	4234.0000	09:37:24	TURX
143	4234.0000	09:37:24	BTSC
199	4234.0000	09:37:24	CHIX
153	4232.5000	09:37:32	TURX
148	4232.5000	09:37:32	CHIX
112	4232.5000	09:37:32	BTSC
162	4232.0000	09:37:32	LONX
8	4232.5000	09:37:32	CHIX
8	4231.0000	09:37:34	BTSC
24	4231.0000	09:37:34	BTSC
6	4231.0000	09:37:34	BTSC
132	4231.0000	09:37:34	CHIX
139	4231.0000	09:37:34	TURX
63	4231.0000	09:37:34	BTSC
156	4230.5000	09:37:34	LONX
9	4231.0000	09:37:34	CHIX
1	4230.5000	09:38:07	LONX
170	4233.0000	09:38:22	LONX
20	4233.0000	09:38:22	LONX
200	4233.0000	09:38:22	LONX
177	4233.5000	09:38:22	LONX
23	4233.5000	09:38:22	LONX
223	4233.5000	09:38:46	LONX
156	4232.5000	09:39:01	TURX
158	4232.5000	09:39:01	CHIX
113	4232.5000	09:39:01	BTSC
1	4232.5000	09:39:08	LONX
2	4232.5000	09:39:10	LONX
186	4235.0000	09:39:26	LONX
46	4235.5000	09:39:27	LONX
36	4234.5000	09:39:31	LONX
90	4234.5000	09:39:31	LONX
160	4234.0000	09:39:35	LONX
77	4233.5000	09:39:35	BTSC
160	4233.5000	09:39:35	LONX
109	4233.5000	09:39:35	CHIX
105	4233.5000	09:39:35	TURX
1	4233.5000	09:39:35	TURX
165	4236.0000	09:41:07	LONX
180	4236.5000	09:41:11	LONX
2	4236.5000	09:41:11	LONX
189	4236.5000	09:41:11	LONX
169	4236.5000	09:41:11	LONX
1	4236.5000	09:41:17	LONX
200	4236.5000	09:41:17	LONX
165	4236.5000	09:41:26	LONX
40	4236.5000	09:41:26	LONX
155	4236.0000	09:41:29	LONX
1	4235.5000	09:41:34	BTSC
2	4235.5000	09:41:39	BTSC
100	4236.5000	09:42:12	LONX
172	4236.5000	09:42:12	LONX
28	4236.5000	09:42:12	LONX
1	4236.0000	09:42:15	LONX
164	4236.0000	09:42:15	LONX
165	4236.5000	09:42:46	LONX
215	4236.5000	09:42:46	LONX
2	4235.5000	09:43:01	LONX
2	4238.0000	09:43:13	LONX
238	4238.0000	09:43:13	LONX
65	4237.5000	09:43:21	LONX
70	4237.5000	09:43:21	LONX
85	4237.5000	09:43:21	LONX
100	4237.0000	09:43:30	LONX
55	4237.0000	09:43:30	LONX
223	4236.5000	09:43:36	CHIX
160	4236.5000	09:43:36	BTSC
219	4236.5000	09:43:36	TURX
1	4236.0000	09:43:49	LONX
173	4236.0000	09:43:53	LONX
169	4235.5000	09:43:53	LONX
1	4236.5000	09:44:17	LONX
170	4239.0000	09:45:03	LONX
185	4239.0000	09:45:03	LONX
175	4238.5000	09:45:15	LONX
190	4238.5000	09:45:15	LONX
182	4239.5000	09:45:38	LONX
18	4239.5000	09:45:38	LONX
2	4239.0000	09:45:38	LONX
96	4239.0000	09:45:38	LONX
62	4239.0000	09:45:45	LONX
1	4238.5000	09:45:49	LONX
2	4238.5000	09:45:53	LONX
167	4238.5000	09:45:54	LONX
212	4238.5000	09:45:54	LONX
1	4238.5000	09:46:16	LONX
2	4238.5000	09:46:18	LONX
2	4238.5000	09:46:21	LONX
1	4238.5000	09:46:29	LONX
2	4238.5000	09:46:33	LONX
1	4238.5000	09:46:41	LONX
155	4239.5000	09:47:09	LONX
180	4239.5000	09:47:09	LONX
2	4240.5000	09:47:15	LONX
238	4240.5000	09:47:15	LONX
1	4240.0000	09:47:35	LONX
2	4240.0000	09:47:40	LONX
197	4240.0000	09:47:41	LONX
5	4240.0000	09:47:41	LONX
175	4239.5000	09:47:41	LONX
168	4239.5000	09:47:41	LONX
141	4240.0000	09:47:41	LONX
28	4240.0000	09:47:41	LONX
100	4240.0000	09:47:41	LONX
69	4240.0000	09:47:41	LONX
2	4239.0000	09:49:15	LONX
109	4239.5000	09:49:16	LONX
161	4239.5000	09:49:16	LONX
225	4239.5000	09:49:16	LONX
181	4239.5000	09:49:16	LONX
191	4239.0000	09:49:18	LONX
13	4238.5000	09:49:18	BTSC
160	4238.5000	09:49:18	BTSC
240	4238.5000	09:49:18	CHIX
237	4238.5000	09:49:18	TURX
155	4237.0000	09:49:47	LONX
162	4237.0000	09:49:47	LONX
183	4237.0000	09:49:47	TURX
133	4237.0000	09:49:47	BTSC
185	4237.0000	09:49:47	CHIX
1	4238.5000	09:50:30	LONX
2	4238.5000	09:50:34	LONX
201	4238.5000	09:50:34	LONX
180	4238.5000	09:50:34	LONX
112	4238.5000	09:50:34	LONX
100	4238.5000	09:50:38	LONX
200	4238.5000	09:50:38	LONX
155	4238.0000	09:51:29	LONX
200	4238.0000	09:51:29	LONX
112	4238.0000	09:51:48	LONX
97	4238.0000	09:51:48	LONX
100	4237.5000	09:52:08	LONX
59	4237.5000	09:52:08	LONX
2	4237.0000	09:52:10	LONX
1	4237.0000	09:52:30	LONX
2	4237.0000	09:52:35	LONX
1	4237.0000	09:52:43	LONX
6	4238.5000	09:52:44	LONX
88	4238.5000	09:52:44	LONX
2	4238.0000	09:53:00	LONX
173	4238.0000	09:53:02	LONX
60	4238.0000	09:53:02	LONX
200	4238.0000	09:53:02	LONX
200	4237.5000	09:53:02	LONX
100	4238.5000	09:53:39	LONX
87	4238.5000	09:53:39	LONX
113	4238.5000	09:53:39	LONX
3	4238.5000	09:53:39	LONX
2	4238.0000	09:54:29	LONX
1	4238.5000	09:54:37	LONX
2	4239.0000	09:55:15	LONX
153	4239.5000	09:55:16	LONX
100	4239.5000	09:55:16	LONX
71	4239.5000	09:55:16	LONX
200	4239.5000	09:55:16	LONX
100	4239.5000	09:55:22	LONX
151	4239.5000	09:55:22	LONX
49	4239.5000	09:55:22	LONX
1	4239.0000	09:55:22	LONX
112	4239.5000	09:55:27	LONX
2	4239.0000	09:55:27	LONX
1	4239.0000	09:55:35	LONX
2	4239.0000	09:55:41	LONX
1	4239.0000	09:55:48	LONX
165	4240.0000	09:56:05	LONX
35	4240.0000	09:56:05	LONX
100	4240.0000	09:56:05	LONX
165	4240.0000	09:56:05	LONX
195	4239.5000	09:56:05	LONX
2	4238.5000	09:56:18	LONX
1	4238.5000	09:56:25	LONX
2	4238.5000	09:56:31	LONX
1	4238.5000	09:56:38	LONX
19	4238.5000	09:56:43	BTSC
35	4238.5000	09:56:43	BTSC
2	4238.5000	09:56:43	LONX
1	4238.5000	09:56:51	LONX
2	4238.5000	09:56:56	LONX
1	4238.5000	09:57:04	LONX
2	4238.5000	09:57:06	LONX
278	4239.5000	09:57:15	LONX
165	4239.0000	09:57:21	LONX
187	4239.0000	09:57:21	LONX
72	4239.0000	09:57:21	LONX
200	4239.0000	09:57:21	LONX
68	4239.5000	09:57:37	LONX
137	4239.5000	09:57:37	LONX
161	4238.5000	09:58:00	LONX
178	4238.5000	09:58:00	CHIX
176	4238.5000	09:58:00	TURX
28	4238.5000	09:58:00	BTSC
46	4238.5000	09:58:00	BTSC
124	4238.0000	09:58:00	LONX
38	4238.0000	09:58:00	LONX
191	4238.0000	09:59:04	LONX
79	4238.0000	09:59:04	LONX
168	4238.0000	09:59:20	LONX
203	4237.5000	09:59:24	LONX
170	4237.0000	09:59:30	LONX
68	4237.0000	09:59:30	CHIX
119	4237.0000	09:59:30	BTSC
98	4237.0000	09:59:30	CHIX
163	4237.0000	09:59:30	TURX
5	4235.5000	09:59:31	BTSC
107	4235.5000	09:59:31	CHIX
60	4235.5000	09:59:31	BTSC
99	4235.5000	09:59:31	TURX
72	4235.5000	09:59:31	BTSC
83	4235.5000	09:59:31	CHIX
89	4235.5000	09:59:37	TURX
153	4235.0000	09:59:46	LONX
8	4234.5000	09:59:49	LONX
159	4234.5000	09:59:49	LONX
114	4234.0000	09:59:51	BTSC
158	4234.0000	09:59:51	CHIX
128	4234.0000	09:59:51	TURX
28	4234.0000	09:59:51	TURX
93	4235.0000	10:00:28	LONX
75	4235.0000	10:00:28	LONX
189	4235.5000	10:00:41	LONX
14	4235.5000	10:00:41	LONX
72	4235.5000	10:00:41	LONX
234	4235.0000	10:00:55	LONX
108	4235.0000	10:00:57	LONX
101	4235.0000	10:00:57	LONX
180	4238.5000	10:01:52	LONX
200	4238.5000	10:01:57	LONX
50	4238.5000	10:02:07	LONX
137	4238.5000	10:02:07	LONX
230	4237.5000	10:02:07	LONX
50	4237.0000	10:02:47	LONX
151	4237.0000	10:02:47	LONX
106	4237.0000	10:02:47	LONX
155	4236.5000	10:03:01	LONX
161	4236.5000	10:03:01	LONX
50	4236.5000	10:03:42	LONX
139	4236.5000	10:03:42	LONX
180	4236.5000	10:03:59	LONX
1	4236.0000	10:04:10	LONX
157	4236.0000	10:04:10	LONX
203	4236.0000	10:04:10	TURX
205	4236.0000	10:04:10	CHIX
148	4236.0000	10:04:10	BTSC
50	4236.0000	10:04:10	LONX
129	4236.0000	10:04:10	LONX
71	4236.0000	10:04:10	LONX
153	4235.5000	10:04:39	LONX
183	4235.5000	10:04:45	LONX
223	4234.5000	10:05:04	TURX
163	4234.5000	10:05:04	BTSC
227	4234.5000	10:05:04	CHIX
21	4235.5000	10:05:15	LONX
1	4235.5000	10:05:19	LONX
153	4235.5000	10:05:20	LONX
205	4235.5000	10:05:20	LONX
170	4235.5000	10:06:01	LONX
180	4235.5000	10:06:01	LONX
1	4235.0000	10:06:06	LONX
196	4235.0000	10:06:09	LONX
167	4235.0000	10:06:09	LONX
200	4240.0000	10:08:25	LONX
55	4240.0000	10:08:25	LONX
195	4240.0000	10:08:25	LONX
180	4240.0000	10:08:25	LONX
72	4240.0000	10:08:25	LONX
143	4240.0000	10:08:25	LONX
50	4240.0000	10:08:31	LONX
200	4240.0000	10:08:31	LONX
188	4239.5000	10:08:32	LONX
170	4239.5000	10:08:32	LONX
100	4239.5000	10:08:32	LONX
143	4238.5000	10:08:42	TURX
102	4238.5000	10:08:42	BTSC
141	4238.5000	10:08:42	CHIX
85	4240.5000	10:09:56	LONX
25	4240.5000	10:09:56	LONX
85	4240.5000	10:09:56	LONX
155	4240.5000	10:10:00	LONX
112	4240.5000	10:10:00	LONX
50	4240.5000	10:10:00	LONX
118	4240.5000	10:10:00	LONX
67	4240.5000	10:10:48	LONX
138	4240.5000	10:10:48	LONX
155	4240.5000	10:10:48	LONX
220	4240.5000	10:10:48	LONX
121	4240.5000	10:10:48	LONX
50	4241.0000	10:10:48	LONX
200	4241.0000	10:10:48	LONX
88	4241.0000	10:10:48	LONX
18	4241.0000	10:10:48	LONX
156	4239.5000	10:11:47	LONX
1	4239.5000	10:11:47	LONX
167	4239.5000	10:11:47	LONX
222	4239.0000	10:12:14	TURX
2	4239.0000	10:12:14	CHIX
1	4239.0000	10:12:14	BTSC
2	4239.0000	10:12:14	BTSC
100	4239.0000	10:12:14	BTSC
1	4239.0000	10:12:14	BTSC
223	4239.0000	10:12:26	CHIX
58	4239.0000	10:12:26	BTSC
65	4239.0000	10:12:39	LONX
100	4239.0000	10:12:40	LONX
200	4239.5000	10:13:27	LONX
50	4239.5000	10:13:27	LONX
50	4239.5000	10:13:33	LONX
200	4239.5000	10:13:33	LONX
106	4239.5000	10:13:33	LONX
61	4239.0000	10:13:41	LONX
31	4239.0000	10:13:44	LONX
113	4239.0000	10:13:44	LONX
200	4239.0000	10:13:44	LONX
185	4238.5000	10:14:20	LONX
165	4238.0000	10:14:22	LONX
86	4237.5000	10:14:44	BTSC
1	4237.5000	10:14:44	BTSC
170	4237.5000	10:14:44	CHIX
6	4237.5000	10:14:44	BTSC
31	4237.5000	10:14:44	TURX
1	4237.5000	10:14:44	TURX
17	4237.5000	10:14:44	BTSC
136	4237.5000	10:14:46	TURX
200	4238.5000	10:15:09	LONX
43	4238.5000	10:15:09	LONX
200	4238.5000	10:15:09	LONX
94	4238.5000	10:15:39	LONX
200	4238.5000	10:15:42	LONX
32	4238.5000	10:15:42	LONX
50	4238.5000	10:16:00	LONX
150	4238.5000	10:16:00	LONX
195	4238.0000	10:16:09	LONX
168	4238.0000	10:16:09	LONX
10	4237.5000	10:16:16	BTSC
3	4237.5000	10:16:16	BTSC
200	4239.0000	10:17:08	LONX
255	4238.5000	10:17:13	LONX
119	4238.0000	10:17:13	LONX
155	4238.0000	10:17:13	LONX
170	4238.0000	10:17:42	LONX
45	4238.5000	10:18:43	LONX
171	4239.0000	10:18:49	LONX
145	4239.0000	10:18:49	LONX
23	4239.0000	10:18:49	LONX
65	4239.5000	10:19:34	LONX
97	4239.5000	10:19:34	LONX
12	4239.5000	10:19:34	LONX
180	4239.5000	10:19:34	LONX
13	4239.5000	10:19:41	LONX
190	4239.5000	10:19:41	LONX
210	4239.5000	10:20:10	LONX
185	4239.0000	10:20:17	LONX
194	4239.0000	10:20:17	LONX
112	4239.0000	10:20:20	LONX
44	4239.0000	10:20:20	LONX
120	4239.0000	10:20:36	LONX
96	4239.0000	10:20:36	LONX
161	4239.0000	10:20:58	LONX
64	4240.0000	10:21:27	LONX
196	4240.0000	10:21:27	LONX
112	4240.0000	10:21:27	LONX
190	4239.5000	10:21:28	LONX
71	4239.5000	10:21:36	LONX
94	4239.5000	10:21:36	LONX
159	4239.5000	10:22:02	LONX
160	4239.5000	10:22:18	LONX
162	4239.0000	10:22:18	LONX
147	4238.0000	10:22:48	BTSC
203	4238.0000	10:22:48	CHIX
19	4238.0000	10:22:48	TURX
182	4238.0000	10:22:48	TURX
71	4238.0000	10:22:48	LONX
97	4238.0000	10:22:48	LONX
31	4238.0000	10:22:53	LONX
79	4237.5000	10:23:00	LONX
103	4237.5000	10:23:00	LONX
99	4238.0000	10:23:27	LONX
200	4238.5000	10:23:49	LONX
175	4238.0000	10:24:00	LONX
190	4238.0000	10:24:00	LONX
171	4237.5000	10:24:16	LONX
60	4237.0000	10:24:33	LONX
143	4237.0000	10:24:33	LONX
149	4236.5000	10:24:51	CHIX
107	4236.5000	10:24:51	BTSC
147	4236.5000	10:24:51	TURX
169	4236.5000	10:24:51	LONX
200	4237.5000	10:25:25	LONX
50	4237.5000	10:25:29	LONX
200	4237.5000	10:25:29	LONX
185	4237.0000	10:25:51	LONX
169	4237.0000	10:25:51	LONX
98	4236.5000	10:25:51	LONX
210	4237.5000	10:26:32	LONX
173	4240.5000	10:28:24	LONX
42	4240.5000	10:28:33	LONX
74	4240.5000	10:28:33	LONX
193	4240.0000	10:29:04	LONX
52	4240.0000	10:29:04	LONX
112	4240.0000	10:29:17	LONX
50	4240.5000	10:29:38	LONX
200	4240.5000	10:29:38	LONX
182	4240.5000	10:29:38	LONX
18	4240.5000	10:29:41	LONX
50	4240.5000	10:29:41	LONX
119	4240.0000	10:29:41	LONX
68	4240.0000	10:29:41	LONX
33	4240.0000	10:29:41	LONX
67	4241.5000	10:31:07	LONX
68	4242.0000	10:31:19	LONX
200	4242.5000	10:31:48	LONX
160	4242.5000	10:31:48	LONX
1	4243.5000	10:32:56	LONX
200	4243.5000	10:32:56	LONX
15	4243.5000	10:32:56	LONX
169	4243.5000	10:32:56	LONX
112	4243.5000	10:33:01	LONX
215	4245.0000	10:34:13	LONX
205	4245.0000	10:34:13	LONX
50	4245.0000	10:34:13	LONX
200	4245.0000	10:34:13	LONX
80	4245.0000	10:34:13	LONX
130	4245.0000	10:34:13	LONX
160	4245.0000	10:34:13	LONX
160	4245.0000	10:34:13	LONX
100	4245.0000	10:34:17	LONX
137	4245.0000	10:34:17	LONX
160	4244.5000	10:34:51	LONX
113	4244.0000	10:35:43	LONX
47	4244.0000	10:35:43	LONX
155	4244.0000	10:35:43	LONX
8	4243.5000	10:35:43	BTSC
122	4243.5000	10:35:43	CHIX
82	4243.5000	10:35:43	BTSC
30	4243.5000	10:35:43	BTSC
165	4243.5000	10:35:43	TURX
45	4243.5000	10:35:43	CHIX
154	4243.5000	10:35:43	LONX
50	4244.0000	10:36:31	LONX
119	4244.0000	10:36:31	LONX
175	4243.5000	10:36:54	LONX
182	4243.0000	10:37:28	LONX
100	4243.0000	10:37:29	LONX
97	4243.0000	10:37:29	LONX
101	4243.0000	10:38:11	LONX
98	4243.0000	10:38:11	LONX
169	4243.5000	10:38:39	LONX
160	4243.5000	10:38:44	LONX
202	4243.5000	10:38:44	LONX
42	4243.5000	10:39:14	LONX
175	4243.0000	10:39:22	LONX
207	4243.0000	10:39:22	LONX
200	4243.5000	10:40:57	LONX
200	4243.5000	10:40:57	LONX
177	4243.5000	10:40:57	LONX
123	4243.5000	10:40:57	LONX
43	4243.5000	10:40:57	LONX
105	4242.0000	10:41:06	TURX
75	4242.0000	10:41:06	BTSC
187	4241.5000	10:41:11	LONX
169	4241.5000	10:41:11	LONX
165	4241.0000	10:41:12	LONX
161	4240.5000	10:42:30	TURX
5	4240.5000	10:42:30	TURX
169	4240.5000	10:42:30	CHIX
121	4240.5000	10:42:30	BTSC
50	4240.5000	10:42:30	LONX
187	4240.5000	10:42:30	LONX
13	4240.5000	10:42:30	LONX
156	4240.5000	10:42:30	LONX
65	4243.0000	10:44:06	LONX
104	4243.0000	10:44:06	LONX
169	4243.0000	10:44:06	LONX
155	4243.5000	10:44:32	LONX
169	4243.5000	10:44:32	LONX
132	4244.5000	10:44:57	LONX
51	4244.5000	10:44:57	LONX
50	4244.5000	10:46:11	LONX
217	4244.5000	10:46:11	LONX
62	4244.0000	10:46:11	LONX
295	4244.5000	10:46:11	LONX
87	4244.0000	10:46:11	LONX
73	4244.0000	10:46:11	LONX
173	4244.0000	10:46:11	LONX
285	4243.5000	10:46:11	LONX
70	4243.0000	10:46:11	LONX
145	4243.5000	10:46:11	LONX
76	4243.0000	10:46:19	LONX
53	4243.0000	10:46:19	LONX
32	4243.0000	10:46:19	LONX
6	4242.5000	10:46:20	BTSC
28	4242.5000	10:46:20	BTSC
9	4242.5000	10:46:20	BTSC
148	4242.5000	10:46:21	BTSC
40	4242.5000	10:46:21	CHIX
224	4242.5000	10:46:21	CHIX
261	4242.5000	10:46:21	TURX
183	4242.5000	10:46:21	LONX
17	4242.5000	10:46:21	LONX
153	4242.5000	10:46:21	LONX
17	4243.0000	10:48:19	LONX
173	4243.0000	10:48:19	LONX
185	4242.5000	10:49:52	LONX
168	4242.5000	10:49:52	LONX
42	4242.5000	10:49:52	LONX
148	4242.5000	10:49:52	LONX
195	4242.0000	10:50:00	LONX
215	4241.5000	10:50:19	LONX
121	4241.5000	10:50:19	TURX
106	4241.5000	10:50:19	CHIX
69	4241.5000	10:50:19	TURX
62	4241.5000	10:50:19	BTSC
87	4241.5000	10:50:20	CHIX
77	4241.5000	10:50:20	BTSC
170	4242.0000	10:50:41	LONX
30	4242.0000	10:50:41	LONX
140	4242.0000	10:50:41	LONX
73	4242.0000	10:51:23	LONX
245	4242.5000	10:51:55	LONX
235	4242.0000	10:51:58	LONX
34	4242.0000	10:52:00	LONX
139	4242.0000	10:52:00	LONX
281	4243.0000	10:53:50	LONX
30	4243.0000	10:53:50	LONX
140	4243.0000	10:53:50	LONX
170	4243.0000	10:53:50	LONX
37	4243.0000	10:53:56	LONX
83	4243.0000	10:53:56	LONX
50	4243.0000	10:53:56	LONX
133	4244.0000	10:55:09	LONX
27	4244.0000	10:55:09	LONX
159	4244.0000	10:55:09	LONX
148	4244.0000	10:55:11	LONX
195	4244.0000	10:55:24	LONX
59	4245.0000	10:56:44	LONX
192	4245.0000	10:57:05	LONX
100	4245.0000	10:57:05	LONX
31	4245.0000	10:57:05	LONX
200	4245.0000	10:57:05	LONX
43	4245.0000	10:57:05	LONX
1	4244.5000	10:57:10	LONX
180	4244.5000	10:57:10	LONX
163	4244.5000	10:57:10	LONX
200	4244.5000	10:57:59	LONX
50	4244.5000	10:58:01	LONX
111	4244.5000	10:58:01	LONX
175	4244.0000	10:59:24	LONX
50	4244.0000	10:59:24	LONX
210	4244.0000	10:59:24	LONX
201	4244.0000	10:59:24	LONX
165	4244.0000	10:59:24	LONX
168	4244.5000	11:00:32	LONX
185	4247.5000	11:00:45	LONX
190	4247.5000	11:00:45	LONX
43	4248.0000	11:00:45	LONX
50	4248.0000	11:00:45	LONX
157	4248.0000	11:00:45	LONX
176	4248.0000	11:00:45	LONX
200	4248.0000	11:00:52	LONX
33	4248.0000	11:00:52	LONX
50	4247.5000	11:01:50	LONX
192	4247.5000	11:01:50	LONX
112	4247.5000	11:02:40	LONX
58	4247.5000	11:02:40	LONX
1	4247.5000	11:04:00	LONX
2	4247.5000	11:04:04	LONX
200	4247.5000	11:04:08	LONX
100	4247.5000	11:04:08	LONX
82	4247.5000	11:04:08	LONX
160	4247.5000	11:04:09	LONX
200	4247.5000	11:04:10	LONX
37	4247.5000	11:04:10	LONX
92	4247.5000	11:04:20	LONX
165	4247.5000	11:04:30	LONX
165	4247.0000	11:05:25	LONX
100	4247.0000	11:05:25	LONX
210	4250.0000	11:06:39	LONX
200	4250.0000	11:06:39	LONX
182	4250.0000	11:06:39	LONX
206	4250.0000	11:06:39	LONX
105	4250.0000	11:06:42	LONX
105	4250.0000	11:06:42	LONX
174	4249.5000	11:06:52	LONX
186	4249.5000	11:06:52	LONX
97	4249.5000	11:06:52	LONX
265	4249.5000	11:06:52	LONX
170	4250.0000	11:07:51	LONX
30	4250.0000	11:07:51	LONX
140	4250.0000	11:07:51	LONX
190	4250.0000	11:07:51	LONX
200	4250.0000	11:07:55	LONX
72	4249.5000	11:09:35	LONX
97	4249.5000	11:09:35	LONX
72	4249.5000	11:09:35	LONX
200	4250.0000	11:10:11	LONX
200	4250.0000	11:10:14	LONX
190	4250.0000	11:10:34	LONX
130	4250.0000	11:11:05	LONX
170	4249.5000	11:11:16	LONX
175	4249.0000	11:11:23	LONX
203	4248.5000	11:11:45	TURX
148	4248.5000	11:11:45	BTSC
206	4248.5000	11:11:45	CHIX
170	4248.5000	11:11:46	LONX
160	4248.0000	11:12:09	LONX
171	4248.0000	11:12:14	LONX
183	4248.0000	11:12:21	LONX
177	4248.0000	11:12:46	LONX
182	4247.0000	11:13:07	CHIX
50	4247.0000	11:13:07	BTSC
12	4247.0000	11:13:07	CHIX
90	4247.0000	11:13:07	BTSC
192	4247.0000	11:13:07	TURX
160	4246.5000	11:13:47	LONX
106	4246.0000	11:14:20	LONX
65	4246.0000	11:14:20	LONX
112	4246.0000	11:14:40	LONX
59	4246.0000	11:14:40	LONX
50	4246.0000	11:14:55	LONX
174	4246.0000	11:14:55	LONX
25	4245.5000	11:15:24	TURX
25	4245.5000	11:15:24	CHIX
18	4245.5000	11:15:24	BTSC
33	4245.5000	11:15:24	BTSC
211	4245.5000	11:15:24	CHIX
119	4245.5000	11:15:24	BTSC
208	4245.5000	11:15:24	TURX
166	4245.5000	11:15:24	LONX
160	4245.0000	11:16:07	LONX
171	4245.0000	11:16:07	LONX
124	4244.0000	11:17:39	LONX
92	4244.0000	11:17:39	LONX
216	4244.0000	11:17:39	TURX
158	4244.0000	11:17:39	BTSC
219	4244.0000	11:17:39	CHIX
50	4244.0000	11:17:39	LONX
210	4244.0000	11:17:39	LONX
178	4244.0000	11:17:39	LONX
95	4244.0000	11:17:43	LONX
76	4244.0000	11:17:43	LONX
131	4243.5000	11:17:49	LONX
39	4243.5000	11:17:49	LONX
186	4242.5000	11:18:56	LONX
241	4242.5000	11:18:56	TURX
36	4242.5000	11:18:56	BTSC
244	4242.5000	11:18:56	CHIX
140	4242.5000	11:18:56	BTSC
50	4242.5000	11:18:56	LONX
149	4242.5000	11:18:56	LONX
122	4242.0000	11:21:06	LONX
63	4242.0000	11:21:06	LONX
175	4241.5000	11:21:23	LONX
163	4241.5000	11:21:23	LONX
180	4241.5000	11:21:23	LONX
32	4241.5000	11:21:23	LONX
71	4241.0000	11:21:24	BTSC
165	4241.5000	11:21:54	LONX
165	4241.5000	11:21:54	LONX
200	4241.5000	11:21:54	LONX
47	4241.5000	11:21:54	LONX
185	4241.0000	11:22:04	LONX
198	4241.0000	11:22:04	TURX
73	4241.0000	11:22:04	BTSC
200	4241.0000	11:22:04	CHIX
162	4240.5000	11:22:55	LONX
160	4240.5000	11:22:55	LONX
47	4240.5000	11:22:55	LONX
159	4239.5000	11:24:05	LONX
161	4239.5000	11:24:05	TURX
164	4239.5000	11:24:05	CHIX
118	4239.5000	11:24:05	BTSC
167	4239.5000	11:24:05	LONX
4	4239.5000	11:24:05	LONX
210	4239.0000	11:24:05	LONX
171	4239.0000	11:24:09	LONX
195	4240.0000	11:25:47	LONX
175	4240.0000	11:25:47	LONX
170	4240.0000	11:25:47	LONX
225	4239.5000	11:26:39	LONX
207	4239.5000	11:26:39	LONX
177	4238.5000	11:26:52	BTSC
123	4238.5000	11:26:52	CHIX
124	4238.5000	11:26:52	CHIX
243	4238.5000	11:26:52	TURX
163	4238.0000	11:27:19	LONX
37	4238.0000	11:27:20	LONX
106	4238.0000	11:27:20	LONX
40	4238.0000	11:27:20	LONX
184	4237.5000	11:28:04	LONX
125	4237.5000	11:28:07	LONX
36	4237.5000	11:28:07	LONX
101	4237.0000	11:28:18	TURX
103	4237.0000	11:28:18	CHIX
74	4237.0000	11:28:18	BTSC
159	4236.5000	11:28:25	LONX
200	4236.5000	11:29:44	LONX
41	4237.5000	11:30:40	LONX
200	4237.5000	11:30:40	LONX
104	4238.0000	11:30:56	LONX
94	4238.0000	11:30:56	LONX
75	4238.0000	11:30:56	LONX
71	4238.0000	11:30:56	LONX
215	4238.0000	11:31:19	LONX
160	4238.0000	11:31:19	LONX
172	4238.0000	11:31:19	LONX
109	4238.0000	11:31:46	LONX
50	4238.0000	11:32:03	LONX
112	4238.0000	11:32:03	LONX
170	4237.5000	11:32:05	LONX
8	4237.0000	11:32:27	BTSC
92	4237.0000	11:32:27	TURX
88	4237.0000	11:32:27	TURX
121	4237.0000	11:32:27	CHIX
100	4237.0000	11:32:27	BTSC
6	4237.0000	11:32:27	BTSC
11	4237.0000	11:32:27	BTSC
62	4237.0000	11:32:27	CHIX
6	4237.0000	11:32:27	BTSC
170	4237.0000	11:32:27	LONX
82	4238.0000	11:34:20	LONX
78	4238.0000	11:34:20	LONX
210	4238.0000	11:34:20	LONX
175	4238.0000	11:34:20	LONX
100	4238.0000	11:34:25	LONX
92	4238.0000	11:34:40	LONX
106	4238.0000	11:34:40	LONX
196	4238.0000	11:34:57	LONX
200	4238.0000	11:35:19	LONX
73	4237.0000	11:35:27	LONX
51	4237.0000	11:35:27	LONX
48	4237.0000	11:35:27	LONX
150	4237.0000	11:35:28	LONX
116	4236.5000	11:35:45	TURX
66	4236.5000	11:35:45	TURX
133	4236.5000	11:35:45	BTSC
185	4236.5000	11:35:45	CHIX
165	4237.0000	11:36:08	LONX
174	4236.0000	11:36:21	LONX
121	4235.5000	11:36:21	BTSC
166	4235.5000	11:36:21	TURX
168	4235.5000	11:36:21	CHIX
188	4235.0000	11:36:21	LONX
158	4234.5000	11:36:23	LONX
210	4235.5000	11:37:23	LONX
172	4235.5000	11:37:23	LONX
48	4235.5000	11:37:23	LONX
124	4235.5000	11:37:23	LONX
76	4235.5000	11:37:34	LONX
50	4235.5000	11:37:34	LONX
95	4236.5000	11:38:33	LONX
200	4236.5000	11:38:33	LONX
8	4236.5000	11:38:33	LONX
22	4236.5000	11:38:34	LONX
106	4236.5000	11:38:34	LONX
219	4236.5000	11:40:11	LONX
210	4236.5000	11:40:45	LONX
166	4236.5000	11:40:45	LONX
112	4236.5000	11:40:51	LONX
190	4236.5000	11:41:12	LONX
192	4236.5000	11:41:39	LONX
50	4236.0000	11:41:52	LONX
111	4236.0000	11:41:52	LONX
83	4236.5000	11:42:24	LONX
5	4236.5000	11:42:24	LONX
50	4236.5000	11:42:59	LONX
210	4236.5000	11:43:52	LONX
75	4236.5000	11:43:54	LONX
100	4236.5000	11:43:54	LONX
48	4236.5000	11:43:54	LONX
58	4236.5000	11:43:54	LONX
172	4236.5000	11:44:40	LONX
85	4236.0000	11:45:04	LONX
84	4236.0000	11:45:04	LONX
93	4236.0000	11:45:04	LONX
50	4236.0000	11:45:04	LONX
26	4235.5000	11:45:16	LONX
179	4235.5000	11:45:16	LONX
103	4235.5000	11:45:16	BTSC
143	4235.5000	11:45:16	CHIX
141	4235.5000	11:45:16	TURX
78	4234.0000	11:45:29	BTSC
5	4234.0000	11:46:06	BTSC
6	4234.0000	11:46:06	BTSC
7	4234.0000	11:46:17	BTSC
117	4234.5000	11:46:34	LONX
87	4234.5000	11:46:34	LONX
198	4235.0000	11:47:12	LONX
200	4235.0000	11:47:20	LONX
220	4235.0000	11:47:55	LONX
200	4235.0000	11:47:57	LONX
187	4235.0000	11:48:04	LONX
103	4235.0000	11:48:53	LONX
69	4235.0000	11:48:53	LONX
235	4234.0000	11:49:05	LONX
17	4234.0000	11:49:05	BTSC
11	4234.0000	11:49:05	BTSC
172	4234.0000	11:49:05	CHIX
170	4234.0000	11:49:05	TURX
159	4234.0000	11:49:05	LONX
82	4232.5000	11:49:38	TURX
60	4232.5000	11:49:38	CHIX
255	4235.0000	11:50:11	LONX
31	4235.0000	11:50:16	LONX
40	4236.0000	11:50:45	LONX
84	4236.0000	11:50:45	LONX
50	4236.0000	11:50:45	LONX
160	4236.0000	11:50:45	LONX
69	4235.0000	11:50:53	LONX
82	4235.0000	11:50:53	LONX
59	4235.0000	11:50:53	LONX
158	4235.0000	11:50:53	LONX
123	4234.5000	11:51:02	TURX
122	4234.5000	11:51:02	CHIX
89	4234.5000	11:51:02	BTSC
50	4234.5000	11:52:15	LONX
179	4234.5000	11:52:15	LONX
98	4234.5000	11:52:15	LONX
143	4234.0000	11:52:59	LONX
29	4234.0000	11:52:59	LONX
171	4233.0000	11:53:05	TURX
125	4233.0000	11:53:05	BTSC
173	4233.0000	11:53:05	CHIX
50	4233.0000	11:53:49	LONX
32	4233.0000	11:53:49	LONX
109	4233.0000	11:53:49	LONX
30	4233.0000	11:53:49	LONX
200	4232.5000	11:53:53	LONX
43	4232.5000	11:53:53	LONX
50	4233.5000	11:54:51	LONX
200	4233.5000	11:54:51	LONX
275	4234.0000	11:55:36	LONX
160	4234.0000	11:55:36	LONX
180	4234.0000	11:55:36	LONX
20	4234.0000	11:55:36	LONX
210	4234.0000	11:55:36	LONX
1	4234.0000	11:55:36	LONX
172	4233.0000	11:55:53	LONX
163	4232.5000	11:56:03	TURX
119	4232.5000	11:56:03	BTSC
165	4232.5000	11:56:03	CHIX
50	4232.0000	11:57:13	LONX
180	4231.5000	11:57:35	LONX
163	4231.5000	11:57:35	LONX
42	4231.5000	11:58:17	LONX
165	4231.5000	11:58:17	LONX
111	4231.5000	11:58:17	LONX
114	4231.5000	11:58:17	LONX
205	4232.0000	11:59:21	LONX
200	4232.0000	11:59:21	LONX
19	4232.0000	11:59:21	LONX
200	4232.0000	11:59:21	LONX
50	4232.0000	11:59:21	LONX
159	4232.0000	11:59:21	LONX
128	4231.0000	11:59:27	BTSC
220	4231.5000	11:59:56	LONX
202	4231.0000	11:59:58	LONX
175	4231.0000	11:59:58	TURX
178	4231.0000	11:59:58	CHIX
250	4231.5000	12:02:30	LONX
240	4231.5000	12:02:30	LONX
1	4231.5000	12:02:33	LONX
3	4231.5000	12:02:35	LONX
2	4231.5000	12:02:38	LONX
360	4232.5000	12:03:20	LONX
300	4232.5000	12:03:20	LONX
200	4232.5000	12:03:20	LONX
71	4232.5000	12:03:20	LONX
190	4232.5000	12:03:20	LONX
200	4232.5000	12:03:23	LONX
26	4232.5000	12:03:41	LONX
111	4232.5000	12:03:41	LONX
61	4232.5000	12:03:41	LONX
50	4232.5000	12:03:41	LONX
174	4232.5000	12:03:41	LONX
39	4232.5000	12:03:44	LONX
200	4232.5000	12:03:44	LONX
13	4232.5000	12:03:44	LONX
77	4232.5000	12:04:01	LONX
179	4232.5000	12:04:11	LONX
159	4232.5000	12:04:11	LONX
68	4232.5000	12:04:47	LONX
175	4232.5000	12:04:55	LONX
80	4232.0000	12:05:22	LONX
50	4232.0000	12:05:35	LONX
107	4232.0000	12:05:35	LONX
195	4232.5000	12:06:54	LONX
165	4232.5000	12:06:54	LONX
50	4232.5000	12:06:54	LONX
122	4232.5000	12:06:54	LONX
200	4232.5000	12:06:54	LONX
50	4232.5000	12:07:01	LONX
146	4232.5000	12:07:01	LONX
165	4232.5000	12:08:08	LONX
180	4232.5000	12:11:26	LONX
200	4232.5000	12:11:26	LONX
144	4232.5000	12:11:26	LONX
141	4232.5000	12:11:28	LONX
150	4232.0000	12:11:46	LONX
25	4232.0000	12:11:46	LONX
54	4232.0000	12:11:46	LONX
116	4232.0000	12:11:46	LONX
110	4232.0000	12:11:51	LONX
164	4232.0000	12:11:59	LONX
71	4231.5000	12:12:04	BTSC
141	4231.5000	12:12:08	BTSC
233	4231.5000	12:12:08	CHIX
62	4231.5000	12:12:08	CHIX
118	4231.5000	12:12:08	TURX
173	4231.5000	12:12:08	TURX
200	4232.0000	12:12:37	LONX
200	4232.0000	12:12:38	LONX
165	4232.5000	12:12:53	LONX
285	4232.0000	12:13:03	LONX
170	4231.5000	12:13:06	LONX
147	4231.5000	12:13:06	LONX
13	4231.5000	12:13:06	LONX
230	4232.0000	12:14:20	LONX
38	4232.0000	12:14:54	LONX
190	4232.0000	12:15:03	LONX
180	4231.5000	12:15:05	LONX
158	4231.5000	12:15:05	LONX
162	4231.0000	12:15:35	TURX
118	4231.0000	12:15:35	BTSC
165	4231.0000	12:15:35	CHIX
160	4230.5000	12:15:35	LONX
2	4231.0000	12:16:19	LONX
177	4231.0000	12:16:19	LONX
198	4231.0000	12:16:19	LONX
160	4230.0000	12:17:14	LONX
173	4230.0000	12:17:18	LONX
178	4229.5000	12:17:26	LONX
118	4229.5000	12:17:26	TURX
28	4229.5000	12:17:26	BTSC
83	4229.5000	12:17:26	BTSC
168	4229.5000	12:17:26	CHIX
9	4229.5000	12:17:26	BTSC
47	4229.5000	12:17:26	TURX
211	4229.5000	12:18:05	LONX
4	4229.5000	12:18:05	LONX
50	4229.5000	12:18:17	LONX
124	4229.5000	12:18:17	LONX
76	4229.5000	12:18:55	LONX
166	4229.5000	12:19:15	LONX
72	4230.0000	12:20:00	LONX
71	4230.0000	12:20:00	LONX
200	4231.0000	12:20:34	LONX
190	4232.0000	12:20:44	LONX
38	4232.0000	12:20:44	LONX
93	4232.5000	12:21:11	LONX
167	4232.5000	12:21:11	LONX
50	4232.0000	12:21:45	LONX
151	4232.0000	12:21:45	LONX
200	4232.5000	12:23:44	LONX
40	4232.5000	12:23:44	LONX
60	4232.5000	12:23:44	LONX
123	4232.5000	12:23:45	LONX
49	4232.5000	12:23:45	LONX
250	4233.0000	12:24:36	LONX
50	4233.0000	12:24:36	LONX
120	4233.0000	12:24:36	LONX
112	4233.0000	12:24:59	LONX
73	4233.0000	12:24:59	LONX
200	4232.0000	12:25:38	LONX
5	4232.0000	12:26:22	LONX
75	4232.0000	12:26:22	LONX
195	4232.0000	12:26:22	LONX
74	4231.5000	12:26:40	TURX
168	4231.5000	12:26:40	LONX
53	4231.5000	12:26:40	BTSC
19	4231.5000	12:26:40	BTSC
29	4231.5000	12:26:40	BTSC
172	4231.5000	12:26:40	CHIX
95	4231.5000	12:26:40	TURX
23	4231.5000	12:26:40	BTSC
6	4230.0000	12:27:04	LONX
124	4230.0000	12:27:04	LONX
21	4230.0000	12:27:04	LONX
6	4230.0000	12:27:04	LONX
28	4230.0000	12:27:04	TURX
234	4230.0000	12:27:04	CHIX
96	4230.0000	12:27:04	BTSC
73	4230.0000	12:27:04	BTSC
55	4230.0000	12:27:04	TURX
27	4230.0000	12:27:04	TURX
96	4230.0000	12:27:04	TURX
26	4230.0000	12:27:04	TURX
162	4230.0000	12:27:44	LONX
200	4230.0000	12:27:44	LONX
9	4230.0000	12:27:44	LONX
172	4230.0000	12:27:58	LONX
151	4228.5000	12:28:15	TURX
153	4228.5000	12:28:15	CHIX
110	4228.5000	12:28:15	BTSC
50	4228.0000	12:28:41	LONX
114	4228.0000	12:28:41	LONX
152	4227.5000	12:28:45	CHIX
50	4229.0000	12:29:15	LONX
200	4229.0000	12:29:15	LONX
50	4228.5000	12:29:43	LONX
139	4228.5000	12:29:43	LONX
149	4227.5000	12:29:57	TURX
159	4227.5000	12:29:57	LONX
109	4227.5000	12:29:57	BTSC
200	4227.0000	12:29:57	LONX
5	4227.0000	12:29:57	LONX
45	4227.0000	12:29:57	LONX
127	4227.0000	12:29:57	LONX
74	4227.0000	12:30:10	LONX
96	4227.0000	12:30:10	LONX
2	4227.0000	12:30:10	LONX
190	4227.0000	12:30:32	LONX
94	4226.5000	12:30:32	LONX
68	4226.5000	12:30:32	LONX
260	4228.0000	12:32:23	LONX
172	4228.0000	12:32:23	LONX
50	4228.0000	12:32:33	LONX
145	4228.0000	12:32:33	LONX
1	4226.5000	12:33:09	BTSC
119	4226.5000	12:33:09	LONX
136	4226.5000	12:33:09	BTSC
100	4226.5000	12:33:09	TURX
98	4226.5000	12:33:09	CHIX
94	4226.5000	12:33:09	CHIX
52	4226.5000	12:33:09	LONX
88	4226.5000	12:33:09	TURX
173	4227.0000	12:33:09	LONX
75	4226.5000	12:33:15	LONX
106	4226.5000	12:33:15	LONX
151	4225.0000	12:34:29	TURX
154	4225.0000	12:34:29	CHIX
110	4225.0000	12:34:29	BTSC
147	4227.5000	12:34:49	LONX
28	4227.5000	12:34:49	LONX
195	4227.5000	12:34:49	LONX
39	4227.0000	12:34:57	LONX
149	4227.0000	12:34:57	LONX
80	4226.5000	12:35:16	LONX
5	4226.5000	12:35:16	LONX
80	4226.5000	12:35:16	LONX
198	4226.5000	12:35:16	LONX
182	4226.0000	12:35:16	TURX
133	4226.0000	12:35:16	BTSC
184	4226.0000	12:35:16	CHIX
175	4227.5000	12:36:28	LONX
25	4227.0000	12:36:34	LONX
41	4227.0000	12:36:34	LONX
70	4227.0000	12:36:34	LONX
25	4227.0000	12:36:34	LONX
200	4231.0000	12:38:44	LONX
340	4233.5000	12:40:16	LONX
193	4233.5000	12:40:16	LONX
52	4233.5000	12:40:16	LONX
109	4233.0000	12:40:22	LONX
101	4233.0000	12:40:22	LONX
203	4233.0000	12:40:22	LONX
195	4233.0000	12:40:22	LONX
159	4232.0000	12:41:06	LONX
158	4232.0000	12:41:07	LONX
50	4234.0000	12:41:36	LONX
146	4234.0000	12:41:36	LONX
3	4232.0000	12:42:10	BTSC
140	4232.0000	12:42:10	BTSC
199	4232.0000	12:42:10	CHIX
196	4232.0000	12:42:10	TURX
200	4232.5000	12:43:00	LONX
92	4232.0000	12:43:01	LONX
121	4232.0000	12:43:01	LONX
73	4232.0000	12:43:01	LONX
92	4232.0000	12:43:01	LONX
140	4231.0000	12:44:00	BTSC
195	4231.0000	12:44:00	CHIX
192	4231.0000	12:44:00	TURX
165	4232.0000	12:44:22	LONX
215	4232.5000	12:45:02	LONX
200	4232.5000	12:45:02	LONX
132	4231.0000	12:45:36	CHIX
108	4231.0000	12:45:36	BTSC
18	4231.0000	12:45:36	CHIX
148	4231.0000	12:45:36	TURX
186	4231.0000	12:45:36	LONX
50	4231.0000	12:46:31	LONX
125	4231.0000	12:46:31	LONX
225	4233.5000	12:47:08	LONX
160	4233.5000	12:47:08	LONX
162	4234.0000	12:47:19	LONX
200	4234.0000	12:47:19	LONX
250	4234.0000	12:47:19	LONX
200	4237.0000	12:48:50	LONX
56	4237.0000	12:48:50	LONX
91	4237.0000	12:48:50	LONX
51	4236.5000	12:48:50	LONX
276	4236.5000	12:48:50	LONX
159	4237.0000	12:49:06	LONX
172	4237.0000	12:49:06	LONX
170	4237.0000	12:49:06	LONX
2	4237.0000	12:49:06	LONX
227	4236.0000	12:49:11	CHIX
164	4236.0000	12:49:11	BTSC
224	4236.0000	12:49:11	TURX
160	4236.0000	12:51:05	LONX
216	4236.0000	12:51:05	LONX
14	4235.5000	12:51:40	LONX
56	4235.5000	12:51:59	LONX
155	4235.5000	12:51:59	LONX
178	4235.5000	12:51:59	LONX
50	4236.0000	12:51:59	LONX
146	4236.0000	12:51:59	LONX
54	4236.0000	12:51:59	LONX
172	4235.5000	12:52:13	LONX
190	4235.5000	12:53:48	LONX
157	4235.5000	12:53:49	LONX
204	4235.0000	12:54:09	LONX
169	4235.0000	12:54:09	LONX
133	4234.5000	12:54:47	BTSC
185	4234.5000	12:54:47	CHIX
164	4234.5000	12:54:47	TURX
18	4234.5000	12:54:47	TURX
172	4234.5000	12:54:49	LONX
28	4234.5000	12:54:49	LONX
106	4234.5000	12:54:49	LONX
27	4234.5000	12:54:49	LONX
185	4234.5000	12:55:31	LONX
112	4235.0000	12:57:01	LONX
200	4235.0000	12:57:01	LONX
78	4235.0000	12:57:01	LONX
28	4235.0000	12:57:01	LONX
74	4235.0000	12:57:05	LONX
50	4235.0000	12:57:05	LONX
200	4235.0000	12:57:05	LONX
228	4235.5000	12:58:59	LONX
172	4235.5000	12:58:59	LONX
154	4235.5000	12:58:59	LONX
18	4235.5000	12:58:59	LONX
182	4235.0000	12:59:03	LONX
232	4235.0000	12:59:03	LONX
214	4234.0000	12:59:15	TURX
156	4234.0000	12:59:15	BTSC
4	4234.0000	12:59:15	CHIX
214	4234.0000	12:59:15	CHIX
188	4232.5000	13:00:07	LONX
81	4232.5000	13:00:07	TURX
111	4232.5000	13:00:07	TURX
194	4232.5000	13:00:07	CHIX
140	4232.5000	13:00:07	BTSC
200	4232.5000	13:00:07	LONX
200	4233.0000	13:00:45	LONX
172	4232.5000	13:00:58	LONX
106	4231.5000	13:01:13	CHIX
163	4231.5000	13:01:13	LONX
114	4231.5000	13:01:13	BTSC
157	4231.5000	13:01:13	TURX
38	4231.5000	13:01:13	CHIX
15	4231.5000	13:01:13	CHIX
106	4231.5000	13:01:13	LONX
105	4232.5000	13:01:29	LONX
155	4232.5000	13:01:29	LONX
88	4232.5000	13:01:29	LONX
112	4232.5000	13:02:00	LONX
178	4232.5000	13:02:18	LONX
200	4233.0000	13:04:21	LONX
200	4233.0000	13:04:22	LONX
50	4233.0000	13:04:22	LONX
200	4233.0000	13:04:22	LONX
71	4233.0000	13:04:52	LONX
130	4234.5000	13:05:07	LONX
121	4234.5000	13:05:07	LONX
177	4234.5000	13:05:20	LONX
200	4235.0000	13:06:05	LONX
190	4234.5000	13:06:07	LONX
180	4234.0000	13:06:12	LONX
165	4233.5000	13:06:34	TURX
130	4233.5000	13:06:34	CHIX
73	4233.5000	13:06:34	BTSC
93	4233.5000	13:06:34	CHIX
87	4233.5000	13:06:34	BTSC
42	4233.5000	13:06:34	TURX
13	4233.5000	13:06:34	TURX
42	4233.5000	13:07:37	LONX
158	4233.5000	13:07:37	LONX
200	4233.5000	13:07:42	LONX
50	4233.5000	13:07:42	LONX
3	4233.0000	13:08:46	LONX
222	4233.0000	13:08:46	LONX
163	4233.0000	13:08:46	LONX
100	4233.0000	13:08:52	LONX
50	4233.0000	13:10:27	LONX
49	4233.0000	13:10:27	LONX
15	4232.5000	13:10:27	LONX
157	4232.5000	13:10:27	LONX
215	4232.5000	13:10:29	LONX
163	4232.5000	13:10:39	LONX
173	4232.5000	13:10:39	LONX
7	4232.0000	13:11:00	BTSC
30	4232.0000	13:11:00	BTSC
111	4232.0000	13:11:00	BTSC
205	4232.0000	13:11:00	CHIX
203	4232.0000	13:11:00	TURX
187	4231.5000	13:11:11	LONX
8	4230.5000	13:11:20	BTSC
26	4230.5000	13:11:20	BTSC
165	4230.5000	13:11:20	CHIX
67	4230.5000	13:11:20	BTSC
18	4230.5000	13:11:20	BTSC
100	4230.5000	13:11:20	TURX
63	4230.5000	13:11:37	TURX
165	4229.5000	13:11:45	LONX
56	4229.0000	13:11:55	TURX
177	4229.0000	13:11:55	TURX
11	4229.0000	13:11:55	BTSC
159	4229.0000	13:11:55	BTSC
235	4229.0000	13:11:55	CHIX
210	4229.5000	13:12:15	LONX
162	4229.5000	13:12:15	LONX
50	4233.0000	13:13:18	LONX
200	4233.0000	13:13:18	LONX
50	4233.0000	13:13:19	LONX
190	4232.5000	13:13:20	LONX
89	4232.5000	13:13:26	LONX
124	4232.5000	13:13:26	LONX
160	4232.5000	13:13:33	LONX
170	4232.0000	13:13:33	LONX
158	4231.0000	13:14:04	TURX
65	4231.0000	13:14:04	BTSC
137	4231.0000	13:14:04	CHIX
50	4231.0000	13:14:04	BTSC
24	4231.0000	13:14:04	CHIX
116	4231.0000	13:14:50	LONX
56	4231.0000	13:14:50	LONX
17	4231.0000	13:14:55	LONX
112	4231.0000	13:14:55	LONX
41	4231.0000	13:14:55	LONX
172	4231.0000	13:15:21	LONX
45	4232.0000	13:16:30	LONX
112	4232.0000	13:16:30	LONX
200	4232.5000	13:17:39	LONX
190	4232.5000	13:17:44	LONX
184	4232.5000	13:17:44	LONX
265	4233.0000	13:18:01	LONX
180	4233.0000	13:18:01	LONX
50	4233.0000	13:18:01	LONX
200	4233.0000	13:18:01	LONX
50	4233.0000	13:18:26	LONX
122	4233.0000	13:18:26	LONX
175	4232.0000	13:19:29	LONX
161	4232.0000	13:19:29	LONX
100	4231.5000	13:19:33	BTSC
34	4231.5000	13:19:49	CHIX
172	4232.5000	13:20:00	LONX
200	4232.5000	13:20:04	LONX
50	4232.5000	13:20:04	LONX
190	4232.0000	13:20:22	LONX
190	4232.0000	13:20:22	LONX
200	4232.0000	13:20:22	LONX
50	4232.0000	13:20:22	LONX
112	4232.0000	13:20:22	LONX
200	4232.0000	13:20:27	LONX
68	4232.0000	13:20:27	LONX
151	4232.0000	13:20:57	LONX
200	4232.0000	13:21:11	LONX
7	4232.0000	13:21:11	LONX
10	4232.0000	13:21:25	LONX
71	4232.0000	13:21:25	LONX
138	4231.5000	13:21:27	TURX
103	4231.5000	13:21:27	CHIX
64	4231.0000	13:21:29	LONX
96	4231.0000	13:21:29	LONX
149	4231.0000	13:22:17	LONX
93	4231.0000	13:22:35	LONX
77	4231.0000	13:22:35	LONX
205	4231.5000	13:23:09	LONX
190	4231.5000	13:23:12	LONX
230	4231.5000	13:23:12	LONX
83	4231.5000	13:23:12	LONX
58	4233.0000	13:23:55	LONX
106	4233.0000	13:23:55	LONX
53	4232.5000	13:24:09	LONX
112	4232.5000	13:24:09	LONX
225	4233.0000	13:25:33	LONX
189	4233.0000	13:25:33	LONX
129	4233.0000	13:25:51	LONX
22	4233.0000	13:26:05	LONX
23	4233.0000	13:26:05	LONX
78	4233.0000	13:26:05	LONX
173	4233.0000	13:26:07	LONX
50	4232.0000	13:26:36	LONX
107	4232.0000	13:26:36	LONX
93	4232.0000	13:26:36	LONX
6	4232.0000	13:26:55	LONX
230	4234.5000	13:29:16	LONX
190	4234.5000	13:29:16	LONX
200	4234.5000	13:29:16	LONX
65	4234.5000	13:29:16	LONX
295	4234.5000	13:29:16	LONX
188	4234.5000	13:29:16	LONX
170	4234.5000	13:30:01	LONX
200	4234.5000	13:30:04	LONX
37	4234.5000	13:30:04	LONX
199	4234.5000	13:30:04	LONX
250	4234.0000	13:30:13	LONX
73	4234.5000	13:30:50	LONX
147	4234.5000	13:30:50	LONX
255	4236.5000	13:31:54	LONX
170	4236.5000	13:31:54	LONX
215	4236.0000	13:32:06	LONX
181	4236.0000	13:32:06	LONX
170	4235.5000	13:32:12	LONX
24	4235.0000	13:32:24	TURX
210	4235.0000	13:32:38	LONX
164	4235.5000	13:32:38	LONX
122	4235.0000	13:32:38	BTSC
143	4235.0000	13:32:38	TURX
169	4235.0000	13:32:38	CHIX
77	4234.0000	13:33:07	CHIX
150	4234.0000	13:33:07	CHIX
164	4234.0000	13:33:07	BTSC
225	4234.0000	13:33:07	TURX
208	4235.0000	13:33:38	LONX
77	4235.0000	13:34:15	LONX
148	4235.0000	13:34:15	LONX
234	4235.0000	13:34:15	LONX
50	4235.0000	13:34:26	LONX
122	4235.0000	13:34:26	LONX
177	4235.0000	13:34:31	LONX
58	4237.0000	13:36:14	LONX
172	4237.0000	13:36:36	LONX
310	4237.0000	13:36:41	LONX
193	4237.0000	13:36:41	LONX
230	4236.5000	13:36:57	LONX
200	4236.5000	13:36:57	LONX
106	4236.0000	13:37:20	LONX
90	4236.0000	13:37:40	LONX
154	4237.0000	13:38:20	LONX
45	4237.0000	13:38:20	LONX
180	4237.0000	13:38:20	LONX
225	4237.0000	13:38:29	LONX
195	4236.0000	13:39:25	LONX
175	4236.0000	13:39:25	LONX
171	4236.0000	13:39:35	LONX
199	4236.0000	13:39:35	LONX
153	4235.5000	13:39:37	TURX
182	4235.5000	13:39:37	LONX
112	4235.5000	13:39:37	BTSC
156	4235.5000	13:39:37	CHIX
112	4235.5000	13:40:31	LONX
103	4235.5000	13:40:31	LONX
170	4235.5000	13:40:32	LONX
195	4236.0000	13:42:03	LONX
204	4236.0000	13:42:03	LONX
170	4236.0000	13:42:03	LONX
128	4236.0000	13:42:05	LONX
175	4235.5000	13:42:16	LONX
165	4235.5000	13:42:16	LONX
120	4236.0000	13:42:40	LONX
41	4236.0000	13:42:40	LONX
153	4235.5000	13:42:42	LONX
32	4236.0000	13:42:51	LONX
160	4236.0000	13:42:51	LONX
24	4236.0000	13:43:01	LONX
1	4236.0000	13:43:09	LONX
5	4236.0000	13:43:09	LONX
47	4235.5000	13:43:14	LONX
200	4236.0000	13:43:14	LONX
1	4235.5000	13:43:16	LONX
28	4235.5000	13:43:36	LONX
83	4235.5000	13:43:38	LONX
26	4235.5000	13:43:42	LONX
133	4235.5000	13:43:42	LONX
50	4236.5000	13:43:50	LONX
200	4236.5000	13:43:59	LONX
82	4236.5000	13:44:00	LONX
25	4236.0000	13:44:03	LONX
140	4236.0000	13:44:03	LONX
159	4236.0000	13:44:03	LONX
89	4235.5000	13:44:37	LONX
25	4238.0000	13:45:25	LONX
173	4238.0000	13:45:26	LONX
7	4238.0000	13:45:26	LONX
67	4239.5000	13:45:56	LONX
134	4239.5000	13:45:56	LONX
66	4239.5000	13:45:56	LONX
205	4239.5000	13:46:15	LONX
89	4239.0000	13:46:16	LONX
223	4239.0000	13:46:25	LONX
194	4239.0000	13:46:25	LONX
6	4239.0000	13:46:25	LONX
10	4238.0000	13:46:26	BTSC
195	4239.0000	13:47:30	LONX
2	4239.0000	13:47:30	LONX
41	4239.0000	13:47:32	LONX
26	4238.5000	13:47:34	LONX
177	4238.5000	13:48:01	LONX
22	4238.5000	13:48:01	LONX
170	4238.5000	13:48:01	LONX
3	4238.5000	13:48:01	LONX
41	4238.5000	13:48:11	LONX
94	4238.0000	13:48:16	TURX
63	4238.0000	13:48:17	LONX
134	4238.0000	13:48:18	LONX
4	4238.0000	13:48:18	BTSC
30	4238.0000	13:48:18	BTSC
5	4238.0000	13:48:18	BTSC
18	4238.0000	13:48:18	BTSC
56	4236.5000	13:49:02	CHIX
41	4236.5000	13:49:02	BTSC
176	4236.5000	13:49:02	LONX
99	4236.5000	13:49:02	TURX
138	4236.5000	13:49:02	TURX
132	4236.5000	13:49:02	BTSC
185	4236.5000	13:49:02	CHIX
184	4236.0000	13:49:19	LONX
214	4236.0000	13:49:19	LONX
17	4235.5000	13:49:36	LONX
20	4236.0000	13:49:49	LONX
200	4236.5000	13:49:50	LONX
12	4236.5000	13:49:50	LONX
56	4236.5000	13:49:50	LONX
161	4236.0000	13:50:22	LONX
172	4237.0000	13:50:41	LONX
4	4237.0000	13:50:43	LONX
190	4237.5000	13:51:22	LONX
200	4237.5000	13:51:24	LONX
200	4237.5000	13:51:54	LONX
15	4237.5000	13:51:54	LONX
220	4237.0000	13:52:02	LONX
169	4237.0000	13:52:02	LONX
1	4237.0000	13:52:02	LONX
112	4236.0000	13:53:31	CHIX
80	4236.0000	13:53:31	BTSC
220	4237.0000	13:53:31	LONX
110	4236.0000	13:53:31	TURX
50	4236.5000	13:53:31	LONX
100	4237.0000	13:53:31	LONX
55	4237.0000	13:53:31	LONX
50	4236.5000	13:53:31	LONX
114	4237.0000	13:53:31	LONX
50	4236.5000	13:53:31	LONX
95	4236.5000	13:53:31	LONX
40	4236.5000	13:53:31	LONX
50	4236.5000	13:53:31	LONX
180	4236.5000	13:53:31	LONX
160	4236.0000	13:53:31	LONX
350	4236.0000	13:53:31	LONX
285	4236.0000	13:53:31	LONX
190	4236.0000	13:53:32	LONX
191	4235.5000	13:53:33	TURX
139	4235.5000	13:53:34	BTSC
200	4236.0000	13:53:34	LONX
185	4236.5000	13:54:25	LONX
38	4236.0000	13:55:09	LONX
112	4236.0000	13:55:09	LONX
10	4236.0000	13:55:09	LONX
193	4235.5000	13:55:29	CHIX
200	4235.5000	13:55:29	LONX
14	4235.5000	13:55:29	LONX
257	4235.5000	13:55:29	LONX
195	4235.5000	13:55:40	LONX
224	4235.5000	13:55:41	LONX
50	4235.5000	13:55:48	LONX
200	4235.5000	13:55:48	LONX
261	4236.0000	13:55:52	LONX
84	4236.0000	13:57:07	LONX
225	4236.0000	13:57:07	LONX
146	4236.0000	13:57:07	LONX
185	4237.0000	13:57:35	LONX
340	4237.0000	13:57:35	LONX
200	4237.0000	13:57:35	LONX
200	4237.0000	13:57:35	LONX
50	4237.0000	13:57:35	LONX
340	4236.5000	13:57:37	LONX
165	4236.5000	13:58:25	LONX
160	4236.5000	13:58:25	LONX
180	4236.5000	13:58:25	LONX
96	4236.0000	13:58:30	LONX
200	4236.0000	13:58:30	LONX
14	4236.0000	13:58:30	LONX
157	4236.0000	13:58:30	LONX
15	4236.0000	13:58:30	LONX
8	4235.5000	13:58:37	BTSC
25	4235.5000	13:58:37	BTSC
38	4235.5000	13:58:37	BTSC
201	4235.5000	13:58:37	CHIX
74	4235.5000	13:58:37	BTSC
199	4235.5000	13:58:37	TURX
173	4237.0000	13:59:21	LONX
176	4237.0000	13:59:22	LONX
170	4237.0000	13:59:23	LONX
197	4236.5000	13:59:47	LONX
3	4236.5000	13:59:47	LONX
112	4236.5000	13:59:54	LONX
116	4236.5000	13:59:54	LONX
216	4235.5000	14:00:22	LONX
185	4235.5000	14:00:22	LONX
230	4236.0000	14:00:30	LONX
23	4236.0000	14:00:32	LONX
117	4236.0000	14:00:32	LONX
23	4236.0000	14:00:32	LONX
112	4236.0000	14:00:39	LONX
100	4236.0000	14:00:47	LONX
83	4236.0000	14:00:47	LONX
212	4235.0000	14:00:58	TURX
155	4235.0000	14:00:58	BTSC
215	4235.0000	14:00:58	CHIX
72	4235.0000	14:00:58	LONX
133	4235.0000	14:00:59	LONX
159	4234.5000	14:01:05	LONX
167	4234.0000	14:01:18	LONX
260	4237.0000	14:02:19	LONX
180	4237.5000	14:02:23	LONX
200	4237.5000	14:02:23	LONX
175	4237.0000	14:02:23	LONX
266	4236.5000	14:02:38	LONX
180	4236.5000	14:02:38	LONX
20	4236.5000	14:02:38	LONX
183	4236.5000	14:02:38	LONX
200	4236.5000	14:03:04	LONX
28	4236.5000	14:03:04	LONX
166	4237.0000	14:03:34	LONX
200	4237.0000	14:04:01	LONX
20	4237.0000	14:04:01	LONX
173	4237.0000	14:04:01	LONX
27	4237.0000	14:04:01	LONX
133	4237.0000	14:04:01	LONX
195	4236.5000	14:05:06	LONX
100	4236.5000	14:05:09	LONX
63	4236.5000	14:05:09	LONX
173	4236.5000	14:05:42	LONX
27	4236.5000	14:05:42	LONX
135	4236.5000	14:05:42	LONX
173	4235.5000	14:06:19	LONX
247	4235.5000	14:06:19	LONX
150	4235.0000	14:06:20	TURX
109	4235.0000	14:06:20	BTSC
152	4235.0000	14:06:20	CHIX
213	4234.5000	14:06:23	LONX
214	4235.0000	14:07:45	LONX
135	4234.5000	14:07:45	LONX
80	4234.5000	14:07:45	LONX
265	4234.5000	14:07:45	LONX
173	4234.5000	14:08:06	LONX
100	4234.5000	14:08:12	LONX
128	4234.5000	14:08:12	LONX
178	4234.5000	14:08:28	LONX
110	4234.5000	14:08:32	LONX
59	4234.5000	14:08:32	LONX
171	4235.0000	14:09:02	LONX
113	4235.0000	14:09:02	LONX
51	4235.0000	14:09:02	LONX
175	4234.0000	14:09:27	LONX
200	4234.0000	14:10:10	LONX
224	4233.5000	14:10:22	TURX
163	4233.5000	14:10:22	BTSC
227	4233.5000	14:10:22	CHIX
184	4233.0000	14:10:52	LONX
154	4233.0000	14:10:52	LONX
10	4233.0000	14:10:52	LONX
166	4233.0000	14:10:52	LONX
43	4233.0000	14:11:51	LONX
123	4233.0000	14:11:51	LONX
43	4233.0000	14:11:51	LONX
174	4233.0000	14:11:51	LONX
187	4233.0000	14:11:51	LONX
100	4232.5000	14:12:06	LONX
60	4232.5000	14:12:06	LONX
160	4232.0000	14:12:08	LONX
84	4232.0000	14:12:42	BTSC
212	4232.0000	14:12:44	TURX
95	4232.0000	14:12:44	CHIX
71	4232.0000	14:12:44	BTSC
120	4232.0000	14:12:55	CHIX
100	4232.0000	14:12:55	LONX
94	4232.0000	14:12:55	LONX
100	4232.0000	14:13:30	LONX
89	4232.0000	14:13:30	LONX
3	4231.5000	14:13:37	LONX
160	4231.5000	14:13:37	LONX
3	4231.5000	14:13:37	LONX
210	4231.5000	14:13:37	LONX
3	4231.5000	14:13:37	LONX
163	4231.0000	14:13:51	LONX
171	4230.5000	14:14:01	CHIX
6	4230.5000	14:14:01	BTSC
168	4230.5000	14:14:16	TURX
117	4230.5000	14:14:19	BTSC
118	4230.5000	14:14:27	LONX
58	4230.5000	14:14:27	LONX
100	4230.5000	14:14:54	LONX
74	4230.5000	14:14:54	LONX
136	4230.5000	14:14:54	LONX
34	4230.5000	14:14:54	LONX
200	4232.5000	14:15:50	LONX
100	4233.0000	14:15:53	LONX
166	4233.0000	14:15:53	LONX
85	4233.5000	14:16:36	LONX
100	4233.5000	14:16:36	LONX
100	4233.5000	14:16:37	LONX
100	4233.5000	14:16:41	LONX
83	4233.5000	14:16:41	LONX
80	4233.5000	14:16:45	LONX
84	4233.5000	14:16:51	LONX
100	4233.5000	14:16:57	LONX
160	4233.0000	14:17:07	LONX
23	4233.0000	14:17:07	LONX
193	4233.0000	14:17:12	LONX
245	4235.0000	14:18:04	LONX
100	4235.0000	14:18:04	LONX
128	4235.0000	14:18:04	LONX
156	4234.5000	14:18:06	LONX
33	4234.5000	14:18:06	LONX
33	4234.5000	14:18:06	LONX
152	4234.5000	14:18:06	LONX
160	4235.0000	14:19:48	LONX
170	4235.0000	14:19:48	LONX
100	4236.5000	14:20:27	LONX
200	4236.5000	14:20:27	LONX
100	4236.5000	14:20:29	LONX
100	4236.5000	14:20:31	LONX
100	4236.5000	14:20:33	LONX
100	4236.5000	14:20:35	LONX
165	4236.5000	14:20:35	LONX
250	4236.0000	14:20:38	LONX
180	4236.0000	14:20:42	LONX
2	4236.0000	14:20:42	LONX
128	4235.5000	14:20:54	LONX
147	4234.5000	14:21:19	TURX
150	4234.5000	14:21:19	CHIX
107	4234.5000	14:21:19	BTSC
136	4234.5000	14:21:19	LONX
100	4234.5000	14:21:19	LONX
64	4234.5000	14:21:19	LONX
100	4235.0000	14:22:41	LONX
200	4235.0000	14:22:41	LONX
200	4235.0000	14:22:41	LONX
215	4234.5000	14:22:57	LONX
200	4234.5000	14:22:57	LONX
47	4234.5000	14:22:57	LONX
163	4234.5000	14:23:06	LONX
170	4234.0000	14:23:25	LONX
100	4234.5000	14:23:40	LONX
72	4234.5000	14:23:40	LONX
128	4234.5000	14:23:40	LONX
45	4234.5000	14:23:40	LONX
170	4234.0000	14:23:57	LONX
220	4234.0000	14:24:11	LONX
200	4234.0000	14:24:39	LONX
16	4234.0000	14:24:39	LONX
166	4233.5000	14:24:39	LONX
174	4234.0000	14:24:39	LONX
114	4234.0000	14:24:48	LONX
200	4233.5000	14:25:16	LONX
43	4233.5000	14:25:16	LONX
27	4233.5000	14:25:40	LONX
145	4233.5000	14:25:40	LONX
154	4233.5000	14:25:40	LONX
20	4233.5000	14:25:40	LONX
165	4233.0000	14:25:45	LONX
143	4233.0000	14:25:45	CHIX
102	4233.0000	14:25:45	BTSC
140	4233.0000	14:25:45	TURX
174	4233.0000	14:25:45	LONX
160	4233.0000	14:26:04	LONX
26	4232.5000	14:26:35	LONX
100	4232.5000	14:26:35	LONX
48	4232.5000	14:26:35	LONX
174	4232.5000	14:26:35	LONX
152	4232.5000	14:26:41	LONX
100	4232.5000	14:26:41	LONX
167	4231.5000	14:27:09	LONX
61	4231.5000	14:27:09	TURX
29	4231.5000	14:27:09	CHIX
166	4231.5000	14:27:09	BTSC
100	4232.0000	14:27:09	LONX
129	4232.0000	14:27:09	LONX
71	4232.0000	14:27:09	LONX
97	4232.0000	14:27:09	LONX
28	4231.5000	14:27:37	CHIX
174	4231.5000	14:27:49	CHIX
11	4233.0000	14:28:35	LONX
166	4233.0000	14:28:35	LONX
59	4233.0000	14:28:35	LONX
100	4233.5000	14:28:39	LONX
74	4233.5000	14:28:39	LONX
9	4233.5000	14:28:39	LONX
196	4233.5000	14:28:39	LONX
185	4233.5000	14:28:39	LONX
245	4233.0000	14:28:58	LONX
71	4233.0000	14:29:00	LONX
174	4233.0000	14:29:13	LONX
112	4233.0000	14:29:13	LONX
185	4232.5000	14:29:24	LONX
72	4232.5000	14:30:00	LONX
139	4232.5000	14:30:00	LONX
200	4232.5000	14:30:05	LONX
112	4232.5000	14:30:05	LONX
250	4232.0000	14:30:05	LONX
160	4233.5000	14:30:17	LONX
112	4233.5000	14:30:17	LONX
100	4233.5000	14:30:17	LONX
76	4233.5000	14:30:17	LONX
123	4233.5000	14:30:20	LONX
100	4233.5000	14:30:20	LONX
59	4233.0000	14:30:20	LONX
126	4233.0000	14:30:20	LONX
174	4233.0000	14:30:20	LONX
8	4233.5000	14:30:36	LONX
159	4233.5000	14:30:36	LONX
200	4233.5000	14:30:43	LONX
210	4234.0000	14:30:50	LONX
200	4234.0000	14:30:50	LONX
100	4236.0000	14:30:59	LONX
260	4235.5000	14:30:59	LONX
195	4235.5000	14:30:59	LONX
200	4235.5000	14:30:59	LONX
112	4235.5000	14:31:02	LONX
215	4235.0000	14:31:03	LONX
25	4235.0000	14:31:03	LONX
185	4235.0000	14:31:03	LONX
16	4235.0000	14:31:05	LONX
289	4235.5000	14:31:10	LONX
256	4235.5000	14:31:20	LONX
58	4235.5000	14:31:20	LONX
177	4235.5000	14:31:26	LONX
100	4235.5000	14:31:32	LONX
94	4235.5000	14:31:32	LONX
106	4235.5000	14:31:39	LONX
54	4235.5000	14:31:39	LONX
170	4236.5000	14:31:47	LONX
192	4236.5000	14:31:47	LONX
165	4236.0000	14:31:56	LONX
200	4237.0000	14:31:58	LONX
200	4236.5000	14:32:03	LONX
124	4236.0000	14:32:06	LONX
168	4236.5000	14:32:06	LONX
109	4236.0000	14:32:06	LONX
49	4236.0000	14:32:06	LONX
126	4236.0000	14:32:06	LONX
228	4236.5000	14:32:22	LONX
160	4236.5000	14:32:22	LONX
220	4236.0000	14:32:28	LONX
193	4236.0000	14:32:28	LONX
100	4236.5000	14:32:36	LONX
68	4236.5000	14:32:36	LONX
175	4237.0000	14:32:48	LONX
100	4237.5000	14:32:49	LONX
76	4237.5000	14:32:49	LONX
250	4237.0000	14:32:49	LONX
180	4237.0000	14:32:49	LONX
255	4237.0000	14:32:49	LONX
205	4237.5000	14:32:49	LONX
310	4237.0000	14:32:49	LONX
192	4237.0000	14:32:49	LONX
216	4237.0000	14:32:49	LONX
218	4237.0000	14:32:54	LONX
235	4237.0000	14:32:57	LONX
160	4237.5000	14:33:04	LONX
7	4237.5000	14:33:04	LONX
4	4239.0000	14:33:09	LONX
101	4239.0000	14:33:09	LONX
119	4239.0000	14:33:09	LONX
75	4239.0000	14:33:09	LONX
261	4239.0000	14:33:09	LONX
290	4239.0000	14:33:09	LONX
100	4241.0000	14:33:10	LONX
200	4241.0000	14:33:10	LONX
230	4241.0000	14:33:10	LONX
100	4241.0000	14:33:10	LONX
125	4241.0000	14:33:10	LONX
100	4241.0000	14:33:11	LONX
200	4241.0000	14:33:11	LONX
100	4241.0000	14:33:14	LONX
200	4241.0000	14:33:14	LONX
160	4240.0000	14:33:15	LONX
100	4240.0000	14:33:18	LONX
129	4240.0000	14:33:18	LONX
164	4241.5000	14:33:40	LONX
76	4241.5000	14:33:46	LONX
210	4242.0000	14:33:59	LONX
205	4246.0000	14:34:27	LONX
210	4246.0000	14:34:27	LONX
225	4247.5000	14:34:53	LONX
165	4247.5000	14:34:53	LONX
210	4247.0000	14:34:57	LONX
185	4247.0000	14:34:57	LONX
200	4247.0000	14:34:57	LONX
5	4247.0000	14:34:57	LONX
164	4247.0000	14:34:57	LONX
200	4246.5000	14:35:06	LONX
175	4246.5000	14:35:06	LONX
70	4246.0000	14:35:15	BTSC
97	4246.0000	14:35:15	TURX
165	4245.5000	14:35:24	LONX
192	4245.0000	14:35:29	LONX
103	4244.5000	14:35:30	CHIX
73	4244.5000	14:35:30	CHIX
68	4244.5000	14:35:30	BTSC
59	4244.5000	14:35:30	BTSC
173	4244.5000	14:35:30	TURX
200	4244.5000	14:35:31	LONX
16	4244.5000	14:35:31	LONX
162	4243.5000	14:35:39	LONX
156	4243.0000	14:35:42	BTSC
217	4243.0000	14:35:42	CHIX
214	4243.0000	14:35:42	TURX
165	4242.5000	14:35:42	LONX
164	4241.5000	14:35:59	LONX
18	4241.5000	14:35:59	BTSC
41	4241.5000	14:35:59	BTSC
133	4241.5000	14:35:59	CHIX
7	4241.5000	14:35:59	BTSC
19	4241.5000	14:35:59	BTSC
160	4241.5000	14:35:59	TURX
29	4241.5000	14:35:59	CHIX
32	4241.5000	14:35:59	BTSC
183	4241.5000	14:35:59	LONX
190	4241.0000	14:35:59	LONX
170	4241.0000	14:36:17	LONX
255	4241.5000	14:36:17	LONX
139	4240.0000	14:36:17	BTSC
193	4240.0000	14:36:17	CHIX
190	4240.0000	14:36:17	TURX
134	4240.0000	14:36:17	BTSC
184	4240.0000	14:36:17	TURX
187	4240.0000	14:36:17	CHIX
100	4240.0000	14:36:17	LONX
100	4240.0000	14:36:17	LONX
170	4240.0000	14:36:17	LONX
320	4240.0000	14:36:18	LONX
260	4240.0000	14:36:18	LONX
260	4240.0000	14:36:19	LONX
180	4240.5000	14:36:24	LONX
250	4240.0000	14:36:24	LONX
239	4240.0000	14:36:28	LONX
195	4240.0000	14:36:30	LONX
123	4239.5000	14:36:36	LONX
127	4239.5000	14:36:36	LONX
186	4239.0000	14:36:36	LONX
152	4239.0000	14:36:36	LONX
9	4239.0000	14:36:36	LONX
187	4239.0000	14:36:47	LONX
204	4238.5000	14:36:47	CHIX
92	4238.5000	14:36:47	BTSC
9	4238.5000	14:36:47	BTSC
28	4238.5000	14:36:50	TURX
45	4238.5000	14:36:50	BTSC
172	4238.5000	14:36:53	TURX
232	4241.5000	14:37:10	LONX
100	4241.5000	14:37:10	LONX
139	4241.5000	14:37:10	LONX
100	4241.5000	14:37:11	LONX
200	4242.5000	14:37:33	LONX
175	4242.5000	14:37:33	LONX
200	4242.5000	14:37:33	LONX
75	4242.5000	14:37:51	LONX
175	4242.5000	14:37:51	LONX
170	4242.5000	14:37:51	LONX
195	4242.5000	14:38:30	LONX
190	4242.0000	14:38:32	LONX
142	4241.5000	14:38:52	BTSC
205	4242.0000	14:38:52	LONX
193	4241.5000	14:38:52	LONX
129	4241.5000	14:38:52	CHIX
195	4241.5000	14:38:52	TURX
68	4241.5000	14:38:52	CHIX
100	4241.0000	14:38:52	LONX
62	4241.5000	14:38:52	LONX
100	4241.0000	14:38:52	LONX
114	4240.5000	14:38:52	BTSC
159	4240.5000	14:38:52	CHIX
65	4241.0000	14:38:52	LONX
240	4240.5000	14:38:52	LONX
157	4240.5000	14:38:52	TURX
234	4240.5000	14:38:52	LONX
265	4240.5000	14:39:00	LONX
205	4240.5000	14:39:02	LONX
215	4241.0000	14:39:05	LONX
220	4244.5000	14:39:49	LONX
220	4244.5000	14:39:49	LONX
112	4244.5000	14:39:50	LONX
190	4244.5000	14:39:59	LONX
205	4244.5000	14:39:59	LONX
41	4244.0000	14:39:59	LONX
184	4244.0000	14:39:59	LONX
226	4244.0000	14:39:59	LONX
200	4244.0000	14:39:59	LONX
54	4244.0000	14:39:59	LONX
3	4243.0000	14:40:00	BTSC
20	4243.0000	14:40:00	BTSC
3	4243.0000	14:40:00	BTSC
45	4243.0000	14:40:00	BTSC
182	4243.0000	14:40:00	CHIX
10	4243.0000	14:40:00	BTSC
6	4243.0000	14:40:00	BTSC
66	4243.0000	14:40:00	CHIX
14	4243.0000	14:40:00	BTSC
78	4243.0000	14:40:00	BTSC
100	4243.0000	14:40:00	TURX
145	4243.0000	14:40:00	TURX
7	4243.5000	14:40:13	LONX
20	4243.5000	14:40:29	LONX
170	4244.0000	14:40:33	LONX
100	4244.0000	14:40:33	LONX
77	4244.0000	14:40:33	LONX
123	4244.0000	14:40:33	LONX
54	4244.0000	14:40:33	LONX
112	4244.0000	14:40:39	LONX
175	4243.5000	14:40:49	LONX
168	4243.5000	14:40:49	LONX
10	4243.0000	14:40:51	LONX
100	4243.0000	14:41:05	LONX
106	4243.0000	14:41:05	LONX
178	4242.5000	14:41:05	LONX
9	4242.5000	14:41:05	BTSC
4	4242.5000	14:41:05	BTSC
92	4242.5000	14:41:05	CHIX
19	4242.5000	14:41:05	BTSC
150	4242.5000	14:41:05	TURX
78	4242.5000	14:41:05	BTSC
61	4242.5000	14:41:05	CHIX
204	4242.0000	14:41:30	LONX
168	4241.5000	14:41:31	LONX
237	4241.0000	14:41:44	TURX
149	4241.0000	14:41:44	BTSC
239	4241.0000	14:41:44	CHIX
24	4241.0000	14:41:44	BTSC
164	4241.0000	14:41:48	LONX
59	4241.0000	14:41:59	LONX
156	4241.0000	14:41:59	LONX
200	4241.5000	14:41:59	LONX
52	4241.5000	14:41:59	LONX
100	4241.0000	14:42:07	LONX
118	4241.0000	14:42:07	LONX
82	4241.0000	14:42:07	LONX
217	4241.0000	14:42:21	LONX
100	4241.5000	14:42:24	LONX
177	4241.5000	14:42:26	LONX
170	4241.0000	14:42:34	LONX
94	4241.0000	14:42:39	LONX
15	4243.5000	14:42:47	LONX
210	4243.5000	14:42:47	LONX
195	4243.5000	14:42:47	LONX
192	4243.5000	14:42:47	LONX
162	4243.5000	14:42:47	LONX
61	4244.5000	14:42:50	LONX
171	4244.5000	14:42:50	LONX
139	4244.5000	14:42:50	LONX
7	4244.0000	14:42:55	LONX
158	4244.0000	14:42:55	LONX
200	4244.5000	14:42:58	LONX
173	4244.5000	14:42:59	LONX
176	4244.0000	14:43:08	LONX
184	4243.5000	14:43:08	LONX
66	4242.5000	14:43:14	BTSC
1	4242.5000	14:43:14	BTSC
109	4242.5000	14:43:14	CHIX
43	4242.5000	14:43:14	BTSC
13	4242.5000	14:43:14	BTSC
169	4242.5000	14:43:14	TURX
63	4242.5000	14:43:14	CHIX
166	4242.0000	14:43:29	LONX
169	4242.0000	14:43:29	LONX
180	4243.5000	14:43:54	LONX
20	4243.5000	14:43:54	LONX
100	4243.5000	14:43:54	LONX
59	4243.5000	14:43:54	LONX
143	4244.0000	14:44:04	LONX
100	4244.5000	14:44:08	LONX
110	4244.5000	14:44:08	LONX
180	4243.5000	14:44:14	LONX
92	4245.0000	14:44:31	LONX
85	4245.0000	14:44:31	LONX
100	4245.0000	14:44:31	LONX
178	4244.5000	14:44:31	LONX
200	4244.5000	14:44:34	LONX
215	4244.5000	14:44:40	LONX
236	4244.5000	14:44:40	LONX
260	4244.5000	14:44:47	LONX
260	4244.5000	14:44:47	LONX
214	4244.0000	14:44:51	LONX
200	4243.5000	14:44:51	LONX
2	4243.5000	14:44:51	LONX
175	4243.5000	14:44:51	LONX
100	4243.5000	14:44:55	LONX
72	4243.5000	14:44:55	LONX
177	4243.5000	14:45:09	LONX
54	4244.5000	14:45:30	LONX
86	4244.5000	14:45:30	LONX
75	4244.5000	14:45:30	LONX
1	4244.5000	14:45:30	LONX
230	4244.5000	14:45:38	LONX
205	4244.0000	14:45:48	LONX
170	4244.0000	14:45:48	LONX
170	4243.0000	14:46:01	LONX
161	4243.0000	14:46:01	CHIX
116	4243.0000	14:46:01	BTSC
158	4243.0000	14:46:01	TURX
161	4243.0000	14:46:01	LONX
191	4244.5000	14:46:11	LONX
202	4244.0000	14:46:30	LONX
184	4244.0000	14:46:30	LONX
180	4243.5000	14:46:47	LONX
190	4244.0000	14:47:09	LONX
200	4244.5000	14:47:11	LONX
173	4244.5000	14:47:15	LONX
211	4244.5000	14:47:20	LONX
205	4244.5000	14:47:41	LONX
197	4244.5000	14:47:42	LONX
109	4246.0000	14:48:00	LONX
66	4246.0000	14:48:00	LONX
100	4246.5000	14:48:05	LONX
100	4247.0000	14:48:12	LONX
165	4246.5000	14:48:27	LONX
32	4246.0000	14:48:30	LONX
162	4246.0000	14:48:30	LONX
16	4246.0000	14:48:30	LONX
166	4246.0000	14:48:30	LONX
190	4245.5000	14:48:35	TURX
193	4245.5000	14:48:35	CHIX
139	4245.5000	14:48:35	BTSC
100	4246.0000	14:48:56	LONX
185	4246.0000	14:48:56	LONX
175	4245.0000	14:48:58	LONX
113	4244.5000	14:48:59	CHIX
1	4244.5000	14:48:59	BTSC
18	4244.5000	14:48:59	BTSC
62	4244.5000	14:48:59	CHIX
1	4244.5000	14:48:59	BTSC
121	4244.5000	14:48:59	TURX
81	4244.5000	14:48:59	BTSC
7	4244.5000	14:49:03	LONX
163	4244.5000	14:49:03	LONX
7	4244.5000	14:49:03	LONX
25	4244.5000	14:49:03	BTSC
52	4244.5000	14:49:03	TURX
169	4244.0000	14:49:07	LONX
200	4243.0000	14:49:19	TURX
24	4243.0000	14:49:19	TURX
153	4243.0000	14:49:19	CHIX
163	4243.0000	14:49:19	BTSC
74	4243.0000	14:49:19	CHIX
165	4242.5000	14:49:41	LONX
2	4242.5000	14:49:41	LONX
180	4242.5000	14:49:41	LONX
20	4242.5000	14:49:41	LONX
20	4244.0000	14:50:13	LONX
154	4244.0000	14:50:13	LONX
245	4244.5000	14:50:31	LONX
200	4244.5000	14:50:31	LONX
2	4244.5000	14:50:36	LONX
167	4244.5000	14:50:36	LONX
100	4246.0000	14:51:15	LONX
100	4246.0000	14:51:15	LONX
236	4246.0000	14:51:18	LONX
269	4247.0000	14:51:28	LONX
270	4246.5000	14:51:33	LONX
49	4246.0000	14:51:33	LONX
156	4246.0000	14:51:33	LONX
166	4246.0000	14:51:47	LONX
76	4245.5000	14:52:00	LONX
97	4245.5000	14:52:00	LONX
83	4245.0000	14:52:08	LONX
112	4245.0000	14:52:08	LONX
168	4245.0000	14:52:08	TURX
123	4245.0000	14:52:08	BTSC
170	4245.0000	14:52:08	CHIX
227	4245.0000	14:52:08	LONX
210	4247.0000	14:53:00	LONX
112	4247.0000	14:53:02	LONX
213	4247.0000	14:53:14	LONX
200	4247.0000	14:53:29	LONX
99	4247.0000	14:53:29	LONX
15	4247.0000	14:53:29	LONX
200	4247.0000	14:53:29	LONX
172	4246.5000	14:53:32	LONX
224	4247.0000	14:53:46	LONX
196	4246.5000	14:54:01	LONX
162	4246.5000	14:54:01	LONX
180	4246.5000	14:54:01	LONX
164	4246.5000	14:54:11	LONX
36	4246.5000	14:54:11	LONX
87	4247.0000	14:54:34	LONX
197	4246.5000	14:54:43	LONX
171	4246.5000	14:54:43	LONX
71	4246.5000	14:54:53	LONX
106	4246.5000	14:54:53	LONX
21	4246.5000	14:54:53	LONX
192	4247.0000	14:55:04	LONX
180	4246.0000	14:55:14	LONX
100	4246.5000	14:55:33	LONX
191	4247.0000	14:55:49	LONX
186	4247.0000	14:56:11	LONX
14	4247.0000	14:56:11	LONX
172	4246.5000	14:56:21	LONX
200	4246.5000	14:56:21	LONX
200	4246.5000	14:56:40	LONX
200	4246.0000	14:56:48	LONX
175	4246.0000	14:56:48	LONX
185	4247.0000	14:57:17	LONX
200	4247.0000	14:57:29	LONX
210	4247.0000	14:57:29	LONX
112	4247.0000	14:57:35	LONX
68	4247.0000	14:57:35	LONX
170	4246.5000	14:57:42	LONX
31	4247.0000	14:58:01	LONX
100	4248.0000	14:58:27	LONX
200	4248.0000	14:58:27	LONX
82	4248.0000	14:58:31	LONX
203	4247.5000	14:58:33	LONX
90	4247.0000	14:58:36	LONX
59	4247.0000	14:58:36	LONX
70	4247.0000	14:58:39	LONX
100	4248.0000	14:58:50	LONX
350	4247.5000	14:58:52	LONX
92	4247.0000	14:58:55	LONX
128	4247.0000	14:58:58	LONX
161	4246.5000	14:59:11	LONX
102	4246.0000	14:59:31	CHIX
88	4246.0000	14:59:31	CHIX
10	4246.0000	14:59:31	BTSC
23	4247.0000	14:59:49	LONX
214	4247.0000	14:59:49	LONX
220	4249.0000	15:00:00	LONX
200	4249.0000	15:00:00	LONX
20	4249.0000	15:00:00	LONX
265	4248.5000	15:00:00	LONX
117	4247.0000	15:00:00	CHIX
49	4247.5000	15:00:00	BTSC
10	4247.5000	15:00:00	BTSC
21	4247.5000	15:00:00	BTSC
108	4247.5000	15:00:00	CHIX
30	4247.5000	15:00:00	BTSC
151	4247.5000	15:00:00	TURX
46	4247.5000	15:00:00	CHIX
100	4247.5000	15:00:00	CHIX
58	4247.5000	15:00:00	CHIX
200	4247.0000	15:00:01	LONX
70	4247.0000	15:00:01	LONX
225	4246.5000	15:00:05	LONX
205	4246.0000	15:00:06	LONX
162	4246.0000	15:00:14	LONX
1	4245.5000	15:00:21	BTSC
169	4245.5000	15:00:21	LONX
4	4245.5000	15:00:21	LONX
21	4245.5000	15:00:21	CHIX
166	4245.5000	15:00:21	TURX
179	4245.5000	15:00:30	LONX
148	4245.5000	15:00:31	CHIX
120	4245.5000	15:00:31	BTSC
200	4245.0000	15:00:35	LONX
170	4244.5000	15:00:36	LONX
74	4244.5000	15:00:36	LONX
89	4244.5000	15:00:36	LONX
146	4244.0000	15:00:37	TURX
242	4244.0000	15:00:37	CHIX
174	4244.0000	15:00:37	BTSC
92	4244.0000	15:00:37	TURX
176	4243.5000	15:00:40	LONX
177	4244.5000	15:00:45	LONX
220	4245.0000	15:01:17	LONX
183	4245.0000	15:01:17	LONX
25	4245.0000	15:01:39	LONX
175	4245.0000	15:01:39	LONX
215	4245.0000	15:02:02	LONX
177	4245.0000	15:02:02	LONX
13	4245.0000	15:02:02	LONX
164	4245.0000	15:02:02	LONX
210	4245.0000	15:02:10	LONX
74	4245.0000	15:02:10	LONX
195	4245.0000	15:02:20	LONX
25	4245.0000	15:02:20	LONX
152	4245.0000	15:02:20	LONX
155	4244.5000	15:02:22	LONX
17	4244.5000	15:02:22	LONX
164	4244.0000	15:02:22	TURX
120	4244.0000	15:02:22	BTSC
175	4244.0000	15:02:22	LONX
125	4244.0000	15:02:22	CHIX
42	4244.0000	15:02:22	CHIX
4	4242.5000	15:02:31	BTSC
16	4242.5000	15:02:31	BTSC
22	4242.5000	15:02:31	BTSC
1	4242.5000	15:02:34	BTSC
35	4242.5000	15:02:34	BTSC
23	4242.5000	15:02:34	BTSC
179	4242.5000	15:02:34	CHIX
29	4242.5000	15:02:34	BTSC
179	4242.5000	15:02:34	TURX
128	4242.5000	15:02:38	LONX
2	4242.5000	15:02:38	CHIX
51	4242.5000	15:02:38	LONX
200	4242.5000	15:02:38	LONX
13	4242.5000	15:02:38	LONX
167	4242.5000	15:02:53	LONX
165	4242.0000	15:03:01	LONX
190	4242.0000	15:03:28	LONX
200	4241.5000	15:03:38	LONX
26	4241.0000	15:03:38	BTSC
2	4241.0000	15:03:38	BTSC
3	4241.0000	15:03:38	BTSC
3	4241.0000	15:03:38	BTSC
16	4241.0000	15:03:38	BTSC
17	4241.0000	15:03:38	BTSC
64	4241.0000	15:03:38	BTSC
182	4241.0000	15:03:38	CHIX
146	4241.0000	15:03:38	TURX
34	4241.0000	15:03:38	TURX
4	4240.0000	15:03:42	BTSC
199	4240.0000	15:03:42	CHIX
140	4240.0000	15:03:42	BTSC
197	4240.0000	15:03:42	TURX
162	4239.0000	15:03:57	LONX
135	4238.5000	15:04:00	TURX
99	4238.5000	15:04:00	BTSC
138	4238.5000	15:04:00	CHIX
200	4238.0000	15:04:08	LONX
101	4238.5000	15:04:25	LONX
211	4238.0000	15:04:30	LONX
160	4238.0000	15:04:30	LONX
172	4238.0000	15:04:51	LONX
161	4237.0000	15:04:58	LONX
189	4237.0000	15:04:58	TURX
79	4237.0000	15:04:58	BTSC
192	4237.0000	15:04:58	CHIX
59	4237.0000	15:04:58	BTSC
176	4238.5000	15:05:28	LONX
1	4238.5000	15:05:28	LONX
106	4238.5000	15:05:30	LONX
100	4242.0000	15:06:18	LONX
210	4242.0000	15:06:18	LONX
100	4242.0000	15:06:18	LONX
210	4241.5000	15:06:20	LONX
164	4241.5000	15:06:20	LONX
106	4241.5000	15:06:20	LONX
63	4241.5000	15:06:20	LONX
164	4240.5000	15:06:25	LONX
170	4240.5000	15:06:25	LONX
5	4240.0000	15:06:34	BTSC
144	4240.0000	15:06:34	BTSC
207	4240.0000	15:06:34	CHIX
204	4240.0000	15:06:34	TURX
239	4238.5000	15:06:40	CHIX
172	4238.5000	15:06:40	BTSC
236	4238.5000	15:06:40	TURX
170	4238.0000	15:06:41	LONX
38	4238.5000	15:06:44	LONX
113	4238.5000	15:06:44	LONX
130	4237.0000	15:06:47	BTSC
181	4237.0000	15:06:47	CHIX
179	4237.0000	15:06:47	TURX
179	4237.0000	15:06:47	LONX
163	4236.5000	15:06:47	LONX
177	4239.0000	15:07:04	LONX
185	4239.0000	15:07:14	LONX
180	4239.0000	15:07:14	LONX
163	4239.0000	15:07:14	LONX
37	4239.0000	15:07:14	LONX
182	4240.0000	15:07:42	LONX
200	4241.0000	15:08:00	LONX
3	4240.5000	15:08:01	LONX
159	4240.5000	15:08:01	LONX
3	4240.5000	15:08:01	LONX
85	4239.5000	15:08:04	BTSC
189	4239.5000	15:08:04	CHIX
37	4239.5000	15:08:04	BTSC
14	4239.5000	15:08:04	BTSC
135	4239.5000	15:08:04	TURX
51	4239.5000	15:08:04	TURX
169	4240.5000	15:08:17	LONX
164	4239.5000	15:08:36	LONX
62	4239.5000	15:08:36	LONX
40	4239.0000	15:08:36	LONX
53	4239.0000	15:08:36	LONX
72	4239.0000	15:08:36	LONX
186	4238.5000	15:08:52	TURX
136	4238.5000	15:08:52	BTSC
189	4238.5000	15:08:52	CHIX
163	4238.5000	15:09:02	LONX
148	4238.5000	15:09:14	LONX
28	4238.5000	15:09:14	LONX
57	4238.5000	15:09:19	LONX
105	4238.5000	15:09:19	LONX
245	4238.0000	15:09:21	LONX
160	4237.5000	15:09:24	LONX
10	4237.5000	15:09:24	LONX
138	4237.0000	15:09:41	CHIX
135	4237.0000	15:09:41	TURX
26	4237.0000	15:09:41	BTSC
72	4237.0000	15:09:41	BTSC
39	4236.5000	15:09:43	LONX
117	4236.5000	15:09:43	LONX
5	4236.5000	15:09:43	LONX
177	4235.5000	15:09:46	TURX
129	4235.5000	15:09:46	BTSC
68	4235.5000	15:09:46	CHIX
111	4235.5000	15:09:46	CHIX
111	4236.5000	15:10:00	LONX
81	4236.5000	15:10:00	LONX
52	4235.0000	15:10:02	LONX
22	4235.0000	15:10:02	LONX
101	4235.0000	15:10:02	LONX
100	4234.0000	15:10:06	BTSC
14	4234.0000	15:10:06	BTSC
100	4236.0000	15:10:23	LONX
112	4236.0000	15:10:23	LONX
1	4236.0000	15:10:23	LONX
71	4235.5000	15:10:46	LONX
152	4235.5000	15:10:46	LONX
177	4236.0000	15:10:49	LONX
70	4236.0000	15:10:57	LONX
82	4236.0000	15:10:57	LONX
25	4236.0000	15:10:57	LONX
225	4235.0000	15:11:02	LONX
199	4235.5000	15:11:14	LONX
209	4236.5000	15:11:40	LONX
191	4236.5000	15:11:40	LONX
210	4236.0000	15:11:42	LONX
71	4237.0000	15:12:25	LONX
270	4237.5000	15:12:51	LONX
209	4237.5000	15:12:51	LONX
270	4237.0000	15:12:51	LONX
200	4239.0000	15:13:16	LONX
53	4240.5000	15:13:28	LONX
143	4240.5000	15:13:28	LONX
163	4240.0000	15:13:33	LONX
198	4242.5000	15:14:15	LONX
200	4242.5000	15:14:25	LONX
200	4242.0000	15:14:29	LONX
164	4242.0000	15:14:29	LONX
275	4242.5000	15:14:56	LONX
185	4242.5000	15:14:56	LONX
220	4242.0000	15:14:59	LONX
36	4244.0000	15:15:41	LONX
78	4244.0000	15:15:41	LONX
74	4245.0000	15:15:46	LONX
80	4245.0000	15:15:46	LONX
100	4245.0000	15:16:01	LONX
85	4245.0000	15:16:01	LONX
115	4245.0000	15:16:01	LONX
168	4245.0000	15:16:16	LONX
217	4244.0000	15:16:23	LONX
87	4243.5000	15:16:23	LONX
100	4243.5000	15:16:23	LONX
117	4243.0000	15:16:30	CHIX
114	4243.0000	15:16:30	TURX
83	4243.0000	15:16:30	BTSC
61	4242.5000	15:16:58	LONX
112	4242.5000	15:16:58	LONX
270	4243.5000	15:17:17	LONX
163	4243.5000	15:17:17	LONX
196	4243.0000	15:17:18	LONX
180	4242.0000	15:17:56	LONX
100	4242.0000	15:17:56	LONX
65	4242.5000	15:17:56	LONX
100	4242.5000	15:17:56	LONX
120	4242.5000	15:17:56	LONX
190	4242.0000	15:17:56	LONX
185	4242.0000	15:17:56	TURX
189	4242.0000	15:17:56	CHIX
135	4242.0000	15:17:56	BTSC
86	4241.5000	15:18:40	LONX
95	4241.5000	15:18:40	LONX
208	4241.0000	15:19:03	LONX
92	4241.0000	15:19:03	LONX
75	4241.0000	15:19:03	LONX
109	4241.0000	15:19:05	LONX
80	4241.5000	15:19:33	LONX
200	4241.5000	15:19:33	LONX
152	4241.5000	15:19:33	LONX
180	4241.5000	15:19:43	LONX
85	4241.0000	15:19:43	LONX
184	4241.5000	15:19:43	LONX
171	4241.0000	15:19:43	LONX
1	4240.5000	15:19:45	BTSC
8	4240.5000	15:19:45	BTSC
132	4240.5000	15:19:45	CHIX
22	4240.5000	15:19:45	BTSC
70	4240.5000	15:19:45	BTSC
35	4240.5000	15:19:45	CHIX
19	4240.5000	15:19:45	BTSC
121	4240.5000	15:19:45	TURX
177	4242.0000	15:20:17	LONX
215	4241.0000	15:20:44	LONX
111	4240.5000	15:20:45	LONX
109	4240.5000	15:20:45	LONX
44	4240.5000	15:20:45	TURX
22	4241.0000	15:20:45	LONX
155	4241.0000	15:20:45	LONX
92	4242.0000	15:21:16	LONX
72	4242.0000	15:21:16	LONX
162	4242.5000	15:21:21	LONX
26	4242.5000	15:21:22	LONX
83	4243.0000	15:21:27	LONX
54	4243.5000	15:21:33	LONX
112	4243.5000	15:21:33	LONX
177	4244.0000	15:21:41	LONX
82	4244.5000	15:22:08	LONX
118	4244.5000	15:22:08	LONX
33	4244.5000	15:22:08	LONX
113	4244.5000	15:22:08	LONX
33	4244.5000	15:22:08	LONX
200	4245.0000	15:22:29	LONX
166	4245.0000	15:22:29	LONX
160	4245.0000	15:22:38	LONX
21	4245.0000	15:22:38	LONX
179	4245.0000	15:22:38	LONX
98	4245.5000	15:22:52	LONX
181	4245.5000	15:22:52	LONX
164	4244.5000	15:23:20	LONX
90	4244.5000	15:23:34	LONX
87	4244.5000	15:23:34	LONX
190	4244.5000	15:23:34	LONX
10	4244.5000	15:23:34	LONX
154	4244.0000	15:23:34	TURX
112	4244.0000	15:23:34	BTSC
157	4244.0000	15:23:34	CHIX
200	4245.0000	15:23:45	LONX
42	4244.0000	15:23:50	LONX
143	4244.0000	15:23:50	LONX
164	4244.0000	15:23:50	LONX
172	4243.5000	15:23:56	LONX
27	4243.0000	15:24:02	BTSC
25	4243.0000	15:24:02	BTSC
158	4243.0000	15:24:02	CHIX
33	4243.0000	15:24:02	BTSC
24	4243.0000	15:24:02	CHIX
46	4243.0000	15:24:02	BTSC
180	4243.0000	15:24:02	TURX
164	4242.5000	15:24:03	LONX
200	4242.5000	15:24:12	LONX
219	4241.5000	15:24:17	TURX
160	4241.5000	15:24:17	BTSC
221	4241.5000	15:24:17	CHIX
165	4240.5000	15:24:20	LONX
6	4240.5000	15:24:20	LONX
167	4240.5000	15:24:20	LONX
93	4240.0000	15:24:30	CHIX
67	4240.0000	15:24:30	BTSC
88	4240.0000	15:24:30	CHIX
63	4240.0000	15:24:30	BTSC
42	4240.0000	15:24:30	TURX
136	4240.0000	15:24:30	TURX
100	4241.5000	15:24:51	LONX
200	4241.5000	15:24:51	LONX
242	4241.0000	15:24:56	LONX
175	4241.0000	15:24:56	LONX
23	4241.0000	15:25:16	LONX
96	4241.0000	15:25:16	LONX
166	4241.5000	15:25:29	LONX
167	4241.0000	15:25:30	LONX
41	4240.5000	15:25:30	LONX
82	4240.5000	15:25:30	LONX
41	4240.5000	15:25:30	LONX
170	4240.5000	15:26:09	LONX
91	4240.0000	15:26:17	TURX
146	4240.0000	15:26:17	CHIX
105	4240.0000	15:26:17	BTSC
37	4240.0000	15:26:17	TURX
16	4240.0000	15:26:17	TURX
100	4240.5000	15:26:24	LONX
96	4240.5000	15:26:24	LONX
83	4240.5000	15:26:30	LONX
6	4240.5000	15:27:12	LONX
189	4240.5000	15:27:12	LONX
170	4240.5000	15:27:12	LONX
34	4240.5000	15:27:12	LONX
5	4240.5000	15:27:12	LONX
74	4240.5000	15:27:18	LONX
165	4240.0000	15:27:29	LONX
178	4239.5000	15:27:30	LONX
97	4239.0000	15:27:31	BTSC
133	4239.0000	15:27:31	TURX
135	4239.0000	15:27:31	CHIX
249	4238.5000	15:27:34	LONX
26	4238.5000	15:27:34	LONX
39	4239.5000	15:28:10	LONX
285	4241.0000	15:28:25	LONX
66	4241.0000	15:28:25	LONX
126	4241.0000	15:28:25	LONX
118	4240.5000	15:28:29	LONX
83	4240.5000	15:28:29	LONX
147	4239.5000	15:28:42	TURX
150	4239.5000	15:28:42	CHIX
108	4239.5000	15:28:42	BTSC
164	4239.5000	15:28:42	LONX
170	4238.5000	15:28:51	LONX
173	4238.0000	15:29:24	TURX
176	4238.0000	15:29:24	CHIX
127	4238.0000	15:29:24	BTSC
189	4238.0000	15:29:24	LONX
11	4238.0000	15:29:40	LONX
100	4238.0000	15:29:50	LONX
96	4238.0000	15:29:50	LONX
18	4238.0000	15:29:50	LONX
218	4237.5000	15:29:54	LONX
100	4237.5000	15:30:17	LONX
65	4237.5000	15:30:17	LONX
135	4237.5000	15:30:17	LONX
195	4237.5000	15:30:17	LONX
200	4237.5000	15:30:17	LONX
236	4236.5000	15:30:23	TURX
27	4236.5000	15:30:23	TURX
123	4236.5000	15:30:23	CHIX
142	4236.5000	15:30:26	CHIX
192	4236.5000	15:30:26	BTSC
165	4236.0000	15:30:29	LONX
100	4235.5000	15:30:39	LONX
23	4235.0000	15:30:43	BTSC
21	4235.0000	15:30:43	BTSC
5	4235.0000	15:30:43	BTSC
7	4235.0000	15:30:43	BTSC
5	4235.0000	15:30:43	BTSC
7	4235.0000	15:30:43	BTSC
2	4235.0000	15:30:43	BTSC
19	4235.0000	15:30:43	BTSC
6	4235.0000	15:30:43	BTSC
98	4235.0000	15:30:43	TURX
62	4235.0000	15:30:43	BTSC
125	4235.0000	15:30:43	CHIX
41	4235.0000	15:30:43	TURX
92	4235.0000	15:30:51	CHIX
76	4235.0000	15:30:51	TURX
165	4234.5000	15:30:51	LONX
100	4234.5000	15:30:51	LONX
65	4234.5000	15:30:51	LONX
143	4233.5000	15:30:52	TURX
37	4233.5000	15:30:52	TURX
131	4233.5000	15:30:54	BTSC
100	4233.5000	15:30:54	CHIX
82	4233.5000	15:30:55	CHIX
165	4233.0000	15:30:56	LONX
100	4233.0000	15:30:56	LONX
74	4233.0000	15:30:56	LONX
5	4232.0000	15:31:20	BTSC
12	4232.0000	15:31:20	BTSC
11	4232.0000	15:31:20	BTSC
136	4232.0000	15:31:22	TURX
69	4232.0000	15:31:22	BTSC
94	4232.0000	15:31:22	CHIX
40	4232.0000	15:31:22	CHIX
190	4231.0000	15:31:26	LONX
166	4230.5000	15:31:26	TURX
121	4230.5000	15:31:26	BTSC
100	4230.5000	15:31:26	LONX
96	4230.5000	15:31:26	LONX
59	4230.5000	15:31:26	CHIX
111	4230.5000	15:31:26	CHIX
180	4230.5000	15:31:36	LONX
112	4231.0000	15:31:54	LONX
33	4231.5000	15:32:00	LONX
200	4233.0000	15:32:10	LONX
190	4233.0000	15:32:10	LONX
185	4232.5000	15:32:10	LONX
169	4232.0000	15:32:10	LONX
61	4233.0000	15:32:15	LONX
48	4233.0000	15:32:15	LONX
15	4233.0000	15:32:15	LONX
61	4233.0000	15:32:15	LONX
40	4232.5000	15:32:15	LONX
93	4232.5000	15:32:15	LONX
40	4232.5000	15:32:15	LONX
121	4231.0000	15:32:30	LONX
44	4231.0000	15:32:30	LONX
179	4231.0000	15:32:30	LONX
59	4229.5000	15:32:42	LONX
49	4229.5000	15:32:42	LONX
59	4229.5000	15:32:42	LONX
94	4229.0000	15:32:42	LONX
168	4229.5000	15:33:04	LONX
38	4229.0000	15:33:04	LONX
99	4229.0000	15:33:04	LONX
43	4229.0000	15:33:04	LONX
200	4230.5000	15:33:31	LONX
177	4231.5000	15:33:42	LONX
23	4231.5000	15:33:42	LONX
100	4231.5000	15:33:42	LONX
220	4231.0000	15:33:44	LONX
171	4231.0000	15:33:46	LONX
109	4232.0000	15:34:04	LONX
183	4232.0000	15:34:04	LONX
170	4233.0000	15:34:14	LONX
7	4233.5000	15:34:38	LONX
210	4234.5000	15:35:01	LONX
200	4234.5000	15:35:01	LONX
93	4234.5000	15:35:01	LONX
107	4234.5000	15:35:01	LONX
175	4234.0000	15:35:01	LONX
164	4233.5000	15:35:03	LONX
19	4233.5000	15:35:03	LONX
53	4233.5000	15:35:03	LONX
119	4233.5000	15:35:03	LONX
255	4237.5000	15:36:21	LONX
190	4238.0000	15:36:39	LONX
185	4238.0000	15:36:39	LONX
180	4239.5000	15:37:00	LONX
60	4239.5000	15:37:00	LONX
41	4239.5000	15:37:00	LONX
211	4239.5000	15:37:00	LONX
216	4239.5000	15:37:00	LONX
78	4241.0000	15:37:12	LONX
92	4241.0000	15:37:12	LONX
100	4241.0000	15:37:13	LONX
110	4241.0000	15:37:13	LONX
215	4240.5000	15:37:22	LONX
180	4240.0000	15:37:22	LONX
210	4240.0000	15:37:22	LONX
300	4241.5000	15:37:42	LONX
159	4241.5000	15:37:59	LONX
48	4241.5000	15:37:59	LONX
105	4242.0000	15:38:05	LONX
70	4242.0000	15:38:05	LONX
112	4243.0000	15:38:24	LONX
106	4243.0000	15:38:24	LONX
94	4243.0000	15:38:24	LONX
100	4243.0000	15:38:36	LONX
76	4243.0000	15:38:36	LONX
197	4243.0000	15:38:47	LONX
186	4244.5000	15:39:16	LONX
14	4244.5000	15:39:16	LONX
261	4244.5000	15:39:20	LONX
11	4244.0000	15:39:36	LONX
165	4244.0000	15:39:36	LONX
165	4243.5000	15:39:38	LONX
171	4243.5000	15:39:38	LONX
94	4243.5000	15:40:19	LONX
68	4243.5000	15:40:19	LONX
149	4243.5000	15:40:19	LONX
18	4243.5000	15:40:19	LONX
166	4243.5000	15:40:32	LONX
195	4244.0000	15:40:57	LONX
86	4244.0000	15:41:19	LONX
200	4244.0000	15:41:19	LONX
74	4244.0000	15:41:19	LONX
251	4243.5000	15:41:21	LONX
178	4243.5000	15:41:21	LONX
169	4243.0000	15:41:21	LONX
170	4242.0000	15:41:53	LONX
165	4242.0000	15:41:53	LONX
141	4241.0000	15:42:07	LONX
21	4241.0000	15:42:07	LONX
175	4240.5000	15:42:11	LONX
68	4241.5000	15:42:11	LONX
157	4241.5000	15:42:11	LONX
165	4242.0000	15:42:22	LONX
250	4243.5000	15:43:24	LONX
190	4243.5000	15:43:24	LONX
200	4243.5000	15:43:24	LONX
80	4243.5000	15:43:24	LONX
100	4243.5000	15:43:25	LONX
102	4243.5000	15:43:25	LONX
165	4243.0000	15:43:29	LONX
183	4242.0000	15:43:56	LONX
206	4242.0000	15:43:57	LONX
180	4243.0000	15:44:27	LONX
170	4244.0000	15:44:53	LONX
225	4244.0000	15:44:53	LONX
177	4244.5000	15:44:53	LONX
181	4244.0000	15:44:54	LONX
191	4243.5000	15:44:55	LONX
78	4244.0000	15:45:38	LONX
179	4245.0000	15:45:54	LONX
200	4245.0000	15:45:57	LONX
15	4245.0000	15:45:57	LONX
100	4245.0000	15:45:58	LONX
200	4245.0000	15:45:58	LONX
230	4245.5000	15:46:07	LONX
180	4245.5000	15:46:07	LONX
200	4249.0000	15:46:53	LONX
106	4250.0000	15:46:55	LONX
225	4249.5000	15:46:58	LONX
232	4249.0000	15:46:58	LONX
200	4249.0000	15:46:58	LONX
10	4249.0000	15:46:58	LONX
166	4249.0000	15:46:58	LONX
187	4248.5000	15:46:59	LONX
221	4249.0000	15:47:05	LONX
195	4247.5000	15:47:28	LONX
185	4247.0000	15:47:28	LONX
10	4247.0000	15:47:28	LONX
100	4247.5000	15:47:44	LONX
83	4247.5000	15:47:44	LONX
190	4247.0000	15:47:45	LONX
154	4247.5000	15:48:16	LONX
105	4247.5000	15:48:27	LONX
100	4247.0000	15:48:35	LONX
52	4247.0000	15:48:35	LONX
100	4247.0000	15:48:35	LONX
63	4247.0000	15:48:35	LONX
46	4247.0000	15:48:35	LONX
169	4246.0000	15:48:35	LONX
172	4246.0000	15:48:35	LONX
180	4246.0000	15:48:42	LONX
202	4245.5000	15:48:42	LONX
177	4245.5000	15:48:42	LONX
24	4245.5000	15:49:16	LONX
100	4246.0000	15:49:21	LONX
100	4246.0000	15:49:22	LONX
32	4246.5000	15:49:28	LONX
93	4246.5000	15:49:28	LONX
123	4247.5000	15:49:57	LONX
100	4247.5000	15:49:57	LONX
77	4247.5000	15:49:57	LONX
100	4247.5000	15:50:00	LONX
200	4247.5000	15:50:00	LONX
149	4247.0000	15:50:02	LONX
151	4247.0000	15:50:02	LONX
154	4247.0000	15:50:02	LONX
25	4247.0000	15:50:02	LONX
100	4247.5000	15:50:03	LONX
83	4247.5000	15:50:03	LONX
166	4246.5000	15:50:25	LONX
42	4246.5000	15:50:29	LONX
100	4246.5000	15:50:29	LONX
84	4246.5000	15:50:29	LONX
176	4246.0000	15:50:34	LONX
132	4246.5000	15:50:38	LONX
45	4246.5000	15:50:38	LONX
100	4246.5000	15:51:01	LONX
120	4246.5000	15:51:01	LONX
80	4246.5000	15:51:01	LONX
180	4246.5000	15:51:09	LONX
194	4246.0000	15:51:10	LONX
175	4246.0000	15:51:10	LONX
175	4245.5000	15:51:24	LONX
2	4245.5000	15:51:24	LONX
23	4246.0000	15:51:42	LONX
177	4246.0000	15:51:42	LONX
200	4246.0000	15:51:48	LONX
175	4247.5000	15:52:20	LONX
167	4247.5000	15:52:20	LONX
239	4247.0000	15:52:20	LONX
7	4247.0000	15:52:20	LONX
163	4247.0000	15:52:20	LONX
260	4248.0000	15:53:01	LONX
154	4248.0000	15:53:01	LONX
16	4248.0000	15:53:01	LONX
205	4247.5000	15:53:17	LONX
165	4247.5000	15:53:19	LONX
100	4248.0000	15:53:29	LONX
114	4248.0000	15:53:29	LONX
191	4247.5000	15:53:37	LONX
100	4248.0000	15:54:09	LONX
100	4248.0000	15:54:15	LONX
139	4248.0000	15:54:15	LONX
61	4248.0000	15:54:15	LONX
100	4248.0000	15:54:15	LONX
133	4247.5000	15:54:17	LONX
51	4247.5000	15:54:17	LONX
171	4246.5000	15:54:27	LONX
165	4246.0000	15:55:07	LONX
200	4248.5000	15:55:35	LONX
100	4248.5000	15:55:35	LONX
200	4248.5000	15:55:35	LONX
194	4248.5000	15:55:41	LONX
279	4248.5000	15:55:49	LONX
181	4249.0000	15:56:01	LONX
19	4249.0000	15:56:01	LONX
50	4249.0000	15:56:05	LONX
93	4249.0000	15:56:05	LONX
4	4249.0000	15:56:05	LONX
50	4249.0000	15:56:05	LONX
18	4249.5000	15:56:23	LONX
182	4249.5000	15:56:23	LONX
74	4249.5000	15:56:29	LONX
162	4249.5000	15:56:29	LONX
165	4249.0000	15:56:30	LONX
168	4248.5000	15:56:32	LONX
199	4249.5000	15:57:04	LONX
200	4249.5000	15:57:18	LONX
100	4249.5000	15:57:18	LONX
173	4249.0000	15:57:21	LONX
178	4249.0000	15:57:48	LONX
32	4249.0000	15:57:48	LONX
179	4249.0000	15:57:48	LONX
39	4250.0000	15:57:49	LONX
134	4250.0000	15:57:49	LONX
200	4249.0000	15:58:12	LONX
97	4249.0000	15:58:12	LONX
22	4249.5000	15:58:15	LONX
168	4249.5000	15:58:15	LONX
202	4248.5000	15:58:18	LONX
28	4248.5000	15:58:18	LONX
109	4249.5000	15:58:37	LONX
126	4249.5000	15:58:37	LONX
186	4249.0000	15:59:02	LONX
19	4249.0000	15:59:02	LONX
147	4249.0000	15:59:02	LONX
215	4248.5000	15:59:03	LONX
170	4248.5000	15:59:03	LONX
175	4249.0000	15:59:15	LONX
195	4248.5000	15:59:25	LONX
25	4248.5000	15:59:25	LONX
32	4248.5000	15:59:25	LONX
77	4248.5000	15:59:25	LONX
51	4248.5000	15:59:25	LONX
205	4250.0000	15:59:41	LONX
98	4250.0000	15:59:45	LONX
84	4250.0000	15:59:45	LONX
170	4249.5000	15:59:46	LONX
200	4249.5000	15:59:46	LONX
166	4249.5000	16:00:07	LONX
184	4249.0000	16:00:07	LONX
224	4249.0000	16:00:07	LONX
177	4248.5000	16:00:22	LONX
172	4248.5000	16:00:22	LONX
170	4248.0000	16:00:24	LONX
186	4248.0000	16:00:24	LONX
198	4248.0000	16:00:24	LONX
178	4248.0000	16:00:24	LONX
234	4248.0000	16:00:35	LONX
220	4247.5000	16:00:37	LONX
169	4247.0000	16:00:38	LONX
188	4247.0000	16:00:38	LONX
184	4246.5000	16:00:40	LONX
165	4245.0000	16:01:14	LONX
210	4245.5000	16:01:51	LONX
265	4245.5000	16:01:51	LONX
200	4245.5000	16:01:51	LONX
60	4245.5000	16:01:51	LONX
200	4245.5000	16:01:51	LONX
100	4245.5000	16:01:51	LONX
125	4245.5000	16:01:51	LONX
200	4245.0000	16:01:51	LONX
175	4244.5000	16:01:57	LONX
174	4244.5000	16:01:57	LONX
26	4244.5000	16:01:57	LONX
200	4245.5000	16:02:35	LONX
215	4245.5000	16:02:41	LONX
220	4245.5000	16:02:41	LONX
200	4246.0000	16:02:49	LONX
280	4245.5000	16:02:59	LONX
110	4245.5000	16:02:59	LONX
60	4245.5000	16:02:59	LONX
181	4244.5000	16:03:01	LONX
185	4245.5000	16:03:19	LONX
100	4245.5000	16:03:19	LONX
78	4245.5000	16:03:19	LONX
166	4245.0000	16:03:19	LONX
190	4244.0000	16:03:26	LONX
250	4244.5000	16:04:01	LONX
180	4244.5000	16:04:01	LONX
255	4244.0000	16:04:06	LONX
77	4244.0000	16:04:06	LONX
123	4244.0000	16:04:06	LONX
188	4244.0000	16:04:11	LONX
147	4245.0000	16:04:44	LONX
68	4245.0000	16:04:44	LONX
43	4245.0000	16:04:44	LONX
176	4245.0000	16:04:44	LONX
82	4246.0000	16:04:59	LONX
100	4246.0000	16:05:00	LONX
60	4245.5000	16:05:02	LONX
120	4245.5000	16:05:02	LONX
180	4245.5000	16:05:02	LONX
225	4245.0000	16:05:04	LONX
190	4245.0000	16:05:04	LONX
1	4245.0000	16:05:04	LONX
245	4246.0000	16:05:52	LONX
185	4246.0000	16:05:52	LONX
65	4246.0000	16:05:52	LONX
74	4246.0000	16:05:52	LONX
127	4246.0000	16:05:52	LONX
26	4246.0000	16:05:52	LONX
48	4246.0000	16:05:52	LONX
154	4245.5000	16:05:53	LONX
75	4245.5000	16:05:53	LONX
2	4245.5000	16:05:53	LONX
29	4245.5000	16:05:53	LONX
170	4245.5000	16:06:19	LONX
100	4246.5000	16:06:26	LONX
200	4246.5000	16:06:26	LONX
100	4246.5000	16:06:26	LONX
79	4246.5000	16:06:26	LONX
155	4247.0000	16:06:29	LONX
71	4247.0000	16:06:29	LONX
154	4247.0000	16:06:29	LONX
45	4247.0000	16:06:29	LONX
250	4246.5000	16:06:30	LONX
155	4247.0000	16:06:35	LONX
228	4246.5000	16:06:51	LONX
194	4246.5000	16:06:51	LONX
190	4246.0000	16:07:03	LONX
230	4246.0000	16:07:03	LONX
112	4246.0000	16:07:12	LONX
100	4246.0000	16:07:16	LONX
87	4246.0000	16:07:16	LONX
199	4245.5000	16:07:29	LONX
150	4245.5000	16:07:29	LONX
170	4246.5000	16:07:44	LONX
215	4246.5000	16:07:59	LONX
100	4246.5000	16:08:07	LONX
79	4246.5000	16:08:07	LONX
225	4246.0000	16:08:21	LONX
221	4246.0000	16:08:21	LONX
125	4246.5000	16:08:25	LONX
54	4246.5000	16:08:25	LONX
179	4246.5000	16:08:40	LONX
23	4246.5000	16:08:48	LONX
7	4246.5000	16:08:48	LONX
149	4246.5000	16:08:48	LONX
213	4246.0000	16:08:49	LONX
6	4246.0000	16:08:49	LONX
174	4246.0000	16:08:49	LONX
29	4246.5000	16:08:54	LONX
142	4246.5000	16:08:54	LONX
26	4246.5000	16:09:15	LONX
112	4246.5000	16:09:15	LONX
30	4246.5000	16:09:15	LONX
200	4246.5000	16:09:32	LONX
200	4246.5000	16:09:33	LONX
2	4246.5000	16:09:33	LONX
210	4246.0000	16:09:34	LONX
190	4245.5000	16:09:34	LONX
112	4245.5000	16:09:34	LONX
123	4245.5000	16:09:34	LONX
100	4246.5000	16:09:47	LONX
193	4246.5000	16:09:54	LONX
71	4246.0000	16:10:03	LONX
112	4246.0000	16:10:03	LONX
170	4246.0000	16:10:03	LONX
178	4246.5000	16:10:08	LONX
165	4246.5000	16:10:08	LONX
166	4246.0000	16:10:21	LONX
184	4246.0000	16:10:21	LONX
167	4246.5000	16:10:32	LONX
19	4246.5000	16:10:32	LONX
114	4246.5000	16:10:32	LONX
72	4246.5000	16:10:32	LONX
113	4246.5000	16:10:34	LONX
57	4246.5000	16:10:34	LONX
14	4246.5000	16:10:34	LONX
2	4246.5000	16:10:47	LONX
112	4246.5000	16:10:47	LONX
163	4246.5000	16:10:47	LONX
175	4246.5000	16:11:09	LONX
163	4246.5000	16:11:09	LONX
71	4247.0000	16:11:24	LONX
112	4247.0000	16:11:24	LONX
13	4247.0000	16:11:24	LONX
155	4247.0000	16:11:24	LONX
15	4247.0000	16:11:24	LONX
56	4247.0000	16:11:24	LONX
115	4247.0000	16:11:24	LONX
52	4247.0000	16:11:24	LONX
119	4247.0000	16:11:24	LONX
92	4247.0000	16:11:41	LONX
77	4246.5000	16:11:55	LONX
112	4246.5000	16:11:55	LONX
31	4246.5000	16:11:55	LONX
169	4246.5000	16:11:55	LONX
51	4246.5000	16:11:55	LONX
176	4246.5000	16:11:55	LONX
24	4246.5000	16:11:55	LONX
143	4246.5000	16:11:55	LONX
9	4246.5000	16:11:55	LONX
200	4246.5000	16:12:31	LONX
119	4246.5000	16:12:43	LONX
67	4246.5000	16:12:43	LONX
100	4246.5000	16:12:43	LONX
76	4246.5000	16:12:43	LONX
10	4246.5000	16:12:43	LONX
183	4246.5000	16:12:44	LONX
167	4246.5000	16:12:44	LONX
167	4247.0000	16:13:21	LONX
153	4247.0000	16:13:21	LONX
140	4247.0000	16:13:21	LONX
167	4247.0000	16:13:21	LONX
9	4247.0000	16:13:21	LONX
146	4247.0000	16:13:21	LONX
30	4247.0000	16:13:21	LONX
164	4247.0000	16:13:43	LONX
212	4247.0000	16:13:43	LONX
156	4247.0000	16:13:43	LONX
129	4247.0000	16:13:43	LONX
167	4247.0000	16:13:43	LONX
13	4247.0000	16:13:43	LONX
140	4247.0000	16:13:43	LONX
40	4247.0000	16:13:43	LONX
223	4246.5000	16:14:16	LONX
100	4246.5000	16:14:16	LONX
163	4246.5000	16:14:16	LONX
37	4246.5000	16:14:16	LONX
132	4246.5000	16:14:16	LONX
164	4246.5000	16:14:26	LONX
79	4246.5000	16:14:26	LONX
174	4246.5000	16:14:34	LONX
231	4246.0000	16:14:43	LONX
186	4246.0000	16:14:48	LONX
181	4246.0000	16:14:53	LONX
171	4246.0000	16:14:53	LONX
6	4246.5000	16:15:02	LONX
186	4246.5000	16:15:02	LONX
192	4246.5000	16:15:02	LONX
181	4246.5000	16:15:14	LONX
177	4246.5000	16:15:14	LONX
167	4246.5000	16:15:26	LONX
51	4246.5000	16:15:26	LONX
21	4246.5000	16:15:26	LONX
197	4246.5000	16:15:26	LONX
166	4246.0000	16:15:54	LONX
112	4246.0000	16:16:00	LONX
61	4246.0000	16:16:00	LONX
79	4246.0000	16:16:00	LONX
170	4246.0000	16:16:01	LONX
198	4245.5000	16:16:08	LONX
281	4245.0000	16:16:09	LONX
264	4245.0000	16:16:12	LONX
191	4245.0000	16:16:13	LONX
167	4245.0000	16:16:13	LONX
10	4245.0000	16:16:13	LONX
177	4245.0000	16:16:13	LONX
168	4245.0000	16:16:14	LONX
164	4245.5000	16:16:15	LONX
168	4245.0000	16:16:16	LONX
197	4245.0000	16:16:16	LONX
198	4245.0000	16:16:26	LONX
198	4245.0000	16:16:29	LONX
167	4245.0000	16:16:41	LONX
16	4245.0000	16:16:41	LONX
96	4245.0000	16:16:41	LONX
87	4245.0000	16:16:41	LONX
94	4245.0000	16:16:41	LONX
81	4245.0000	16:16:41	LONX
106	4245.0000	16:16:41	LONX
283	4244.0000	16:16:55	LONX
207	4244.0000	16:17:08	LONX
100	4244.0000	16:17:08	LONX
200	4244.0000	16:17:08	LONX
200	4244.0000	16:17:08	LONX
113	4244.0000	16:17:08	LONX
151	4244.0000	16:17:19	LONX
71	4244.0000	16:17:21	LONX
169	4244.0000	16:17:22	LONX
167	4243.5000	16:17:32	LONX
170	4243.0000	16:17:39	LONX
40	4243.0000	16:17:39	LONX
127	4243.0000	16:17:39	LONX
73	4243.0000	16:17:39	LONX
190	4243.0000	16:17:40	LONX
176	4244.0000	16:17:58	LONX
12	4244.0000	16:18:05	LONX
71	4244.0000	16:18:09	LONX
153	4244.0000	16:18:09	LONX
200	4244.0000	16:18:25	LONX
38	4244.0000	16:18:25	LONX
162	4244.0000	16:18:25	LONX
76	4244.0000	16:18:25	LONX
100	4244.5000	16:18:48	LONX
100	4244.5000	16:18:48	LONX
134	4244.5000	16:18:48	LONX
180	4243.5000	16:18:56	LONX
197	4244.0000	16:19:16	LONX
76	4244.0000	16:19:17	LONX
154	4244.0000	16:19:17	LONX
219	4244.0000	16:19:48	LONX
309	4244.0000	16:19:52	LONX
16	4244.0000	16:19:52	LONX
115	4244.0000	16:19:52	LONX
78	4244.0000	16:19:52	LONX
337	4245.0000	16:20:10	LONX
175	4245.0000	16:20:10	LONX
200	4245.0000	16:20:10	LONX
138	4245.0000	16:20:10	LONX
184	4244.5000	16:20:17	LONX
151	4244.0000	16:20:37	LONX
71	4244.0000	16:20:37	LONX
180	4244.0000	16:20:37	LONX
200	4243.0000	16:20:47	LONX
29	4243.0000	16:20:47	LONX
171	4243.0000	16:20:47	LONX
58	4243.0000	16:20:47	LONX
100	4243.5000	16:21:00	LONX
104	4243.5000	16:21:00	LONX
107	4244.0000	16:21:21	LONX
100	4244.0000	16:21:21	LONX
112	4244.0000	16:21:21	LONX
200	4244.5000	16:21:32	LONX
90	4244.5000	16:21:32	LONX
61	4244.5000	16:21:32	LONX
165	4244.5000	16:21:32	LONX
204	4244.0000	16:21:33	LONX
200	4244.0000	16:21:48	LONX
30	4244.0000	16:21:48	LONX
181	4243.5000	16:21:59	LONX
100	4243.5000	16:22:02	LONX
79	4243.5000	16:22:02	LONX
121	4243.5000	16:22:16	LONX
103	4243.5000	16:22:16	LONX
97	4243.5000	16:22:16	LONX
106	4243.5000	16:22:16	LONX
21	4243.5000	16:22:16	LONX
112	4243.5000	16:22:16	LONX
55	4243.5000	16:22:16	LONX
111	4243.5000	16:22:16	LONX
56	4243.5000	16:22:16	LONX
100	4241.5000	16:22:42	LONX
73	4241.5000	16:22:42	LONX
96	4241.5000	16:22:42	LONX
167	4241.5000	16:22:42	LONX
4	4241.5000	16:22:42	LONX
149	4241.0000	16:22:45	LONX
18	4241.0000	16:22:45	LONX
172	4240.0000	16:22:55	LONX
21	4240.5000	16:22:57	LONX
75	4240.5000	16:22:57	LONX
152	4240.5000	16:22:57	LONX
114	4240.5000	16:22:57	LONX
36	4239.0000	16:23:06	LONX
100	4240.5000	16:23:14	LONX
132	4240.5000	16:23:14	LONX
112	4240.5000	16:23:14	LONX
102	4240.5000	16:23:14	LONX
200	4241.0000	16:23:36	LONX
240	4241.0000	16:23:36	LONX
172	4241.0000	16:23:37	LONX
60	4241.0000	16:23:45	LONX
155	4241.0000	16:23:45	LONX
16	4241.0000	16:23:45	LONX
170	4241.0000	16:23:54	LONX
100	4241.0000	16:23:54	LONX
171	4241.0000	16:23:54	LONX
200	4241.5000	16:24:01	LONX
153	4241.5000	16:24:01	LONX
426	4242.0000	16:24:03	LONX
394	4242.0000	16:24:03	LONX
2	4242.0000	16:24:19	LONX
218	4242.0000	16:24:19	LONX
13	4242.0000	16:24:19	LONX
27	4242.0000	16:24:19	LONX
100	4242.0000	16:24:19	LONX
87	4242.0000	16:24:19	LONX
19	4242.0000	16:24:19	LONX
175	4241.5000	16:24:24	LONX
158	4241.0000	16:24:33	LONX
179	4241.0000	16:24:46	LONX
186	4241.0000	16:24:49	LONX
151	4241.0000	16:24:49	LONX
44	4241.0000	16:24:49	LONX
112	4240.5000	16:24:54	LONX
167	4240.5000	16:24:59	LONX
50	4240.5000	16:24:59	LONX
106	4240.5000	16:24:59	LONX
193	4241.5000	16:25:43	LONX
100	4241.5000	16:25:43	LONX
117	4241.5000	16:25:43	LONX
200	4241.5000	16:25:43	LONX
200	4241.5000	16:25:43	LONX
15	4241.5000	16:25:43	LONX
120	4241.0000	16:25:53	LONX
161	4241.0000	16:25:54	LONX
16	4241.0000	16:25:54	LONX
90	4241.0000	16:25:54	LONX
169	4240.5000	16:26:08	LONX
31	4240.5000	16:26:08	LONX
138	4240.5000	16:26:08	LONX
135	4240.5000	16:26:14	LONX
92	4240.5000	16:26:14	LONX
75	4240.5000	16:26:14	LONX
152	4240.5000	16:26:14	LONX
170	4240.0000	16:26:54	LONX
170	4240.0000	16:26:54	LONX
85	4240.0000	16:26:54	LONX
173	4240.0000	16:26:54	LONX
172	4240.0000	16:27:04	LONX
2	4240.0000	16:27:04	LONX
142	4240.0000	16:27:04	LONX
32	4240.0000	16:27:04	LONX
200	4240.5000	16:27:18	LONX
200	4240.5000	16:27:18	LONX
30	4240.5000	16:27:21	LONX
155	4240.5000	16:27:21	LONX
170	4240.5000	16:27:24	LONX
131	4240.5000	16:27:24	LONX
39	4240.5000	16:27:24	LONX
44	4240.0000	16:27:36	LONX
125	4240.0000	16:27:36	LONX
50	4240.0000	16:27:44	LONX
77	4240.0000	16:27:44	LONX
49	4240.0000	16:27:44	LONX
91	4240.0000	16:27:44	LONX
85	4240.0000	16:27:44	LONX
5	4240.0000	16:27:47	LONX
82	4240.0000	16:27:49	LONX
166	4239.5000	16:28:00	LONX
77	4239.5000	16:28:04	LONX
59	4239.5000	16:28:04	LONX
72	4239.5000	16:28:04	LONX
50	4239.5000	16:28:04	LONX
106	4239.5000	16:28:04	LONX
38	4239.5000	16:28:05	LONX
153	4239.5000	16:28:05	LONX
97	4239.5000	16:28:21	LONX
163	4241.0000	16:28:37	LONX
166	4241.0000	16:28:37	LONX
39	4241.0000	16:28:37	LONX
220	4241.0000	16:28:37	LONX
37	4241.0000	16:28:37	LONX
163	4241.0000	16:28:37	LONX
191	4241.0000	16:28:37	LONX
132	4240.5000	16:28:44	LONX
18	4240.5000	16:28:53	LONX
100	4241.5000	16:29:04	LONX
200	4241.5000	16:29:04	LONX
178	4241.5000	16:29:04	LONX
17	4241.5000	16:29:04	LONX
137	4241.5000	16:29:05	LONX
28	4241.5000	16:29:06	LONX
121	4242.0000	16:29:06	LONX
62	4242.0000	16:29:06	LONX
29	4242.0000	16:29:11	LONX
236	4242.0000	16:29:18	LONX
101	4242.0000	16:29:22	LONX
68	4242.0000	16:29:22	LONX
153	4242.5000	16:29:31	LONX
39	4242.5000	16:29:31	LONX
212	4242.5000	16:29:31	LONX
107	4243.0000	16:29:38	LONX
179	4243.0000	16:29:40	LONX
12	4243.0000	16:29:42	LONX
200	4242.5000	16:29:49	LONX
2	4242.5000	16:29:50	LONX
179	4242.5000	16:29:50	LONX
5	4242.5000	16:29:50	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSMMMMMRDGGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account