Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,811.00

Bid: 3,812.00

Ask: 3,813.00

Change: 41.00 (1.09%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,828.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

8 Nov 2017 17:37

RNS Number : 9768V

Unilever PLC

08 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08-Nov-17
Number of ordinary shares purchased:		407,066
Highest price paid per share:		GBp 4,283.5000
Lowest price paid per share:		GBp 4,227.5000
Volume weighted average price paid per share:		GBp 4,256.5312
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 69,863,616 of its ordinary shares in treasury and has 1,240,292,745 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4258.3673	294,894
BATS	4251.6618	29,891
Chi-X	4251.6360	41,943
Turquoise	4251.8070	40,338
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
200	4239.0000	08:00:24	LONX
270	4239.5000	08:00:26	LONX
200	4239.5000	08:00:27	LONX
110	4240.0000	08:00:28	LONX
145	4242.5000	08:00:29	LONX
180	4242.0000	08:00:29	LONX
154	4243.0000	08:00:34	LONX
61	4243.0000	08:00:36	LONX
30	4243.0000	08:00:36	LONX
120	4243.0000	08:00:36	LONX
180	4244.5000	08:00:55	LONX
9	4244.5000	08:00:55	LONX
72	4244.5000	08:00:56	LONX
31	4249.0000	08:01:05	LONX
185	4249.5000	08:01:09	LONX
160	4249.5000	08:01:09	LONX
165	4248.5000	08:01:14	LONX
156	4248.5000	08:01:14	LONX
166	4246.0000	08:01:35	LONX
166	4246.0000	08:01:35	LONX
19	4246.0000	08:01:35	LONX
237	4246.0000	08:01:36	LONX
145	4246.0000	08:01:36	LONX
35	4243.5000	08:01:38	LONX
205	4243.5000	08:01:38	LONX
145	4243.5000	08:01:38	LONX
29	4242.5000	08:01:40	LONX
126	4242.5000	08:01:40	LONX
117	4243.0000	08:02:39	LONX
38	4243.0000	08:02:39	LONX
195	4243.0000	08:02:39	LONX
56	4243.0000	08:02:39	LONX
155	4248.0000	08:03:08	LONX
165	4248.0000	08:03:08	LONX
69	4248.5000	08:03:08	LONX
146	4248.5000	08:03:08	LONX
217	4248.5000	08:03:08	LONX
190	4251.0000	08:04:14	LONX
200	4251.0000	08:04:14	LONX
167	4249.5000	08:04:17	LONX
112	4249.5000	08:04:17	BTSC
195	4249.5000	08:04:17	CHIX
27	4249.5000	08:04:17	BTSC
185	4249.5000	08:04:17	TURX
157	4248.0000	08:04:18	BTSC
44	4248.0000	08:04:18	CHIX
9	4248.0000	08:04:19	CHIX
209	4248.0000	08:04:19	TURX
20	4248.0000	08:04:20	CHIX
146	4248.0000	08:04:20	CHIX
170	4250.0000	08:05:15	LONX
60	4248.5000	08:05:15	BTSC
93	4248.5000	08:05:15	BTSC
215	4248.5000	08:05:15	CHIX
188	4248.5000	08:05:15	TURX
16	4248.5000	08:05:15	TURX
98	4248.5000	08:05:15	TURX
74	4248.5000	08:05:15	BTSC
104	4248.5000	08:05:15	CHIX
158	4249.5000	08:05:15	LONX
42	4249.5000	08:05:15	LONX
62	4249.5000	08:05:15	LONX
71	4249.5000	08:05:15	LONX
145	4247.0000	08:05:15	CHIX
103	4247.0000	08:05:15	BTSC
137	4247.0000	08:05:15	TURX
99	4247.0000	08:05:15	TURX
105	4247.0000	08:05:15	CHIX
74	4247.0000	08:05:15	BTSC
112	4249.5000	08:05:15	LONX
165	4248.5000	08:05:15	LONX
144	4247.0000	08:05:15	TURX
25	4247.0000	08:05:15	BTSC
142	4247.0000	08:05:15	CHIX
83	4247.0000	08:05:15	BTSC
9	4247.0000	08:05:15	CHIX
71	4245.5000	08:05:18	BTSC
219	4245.5000	08:05:18	CHIX
86	4245.5000	08:05:18	BTSC
209	4245.5000	08:05:18	TURX
217	4244.0000	08:05:18	CHIX
31	4244.0000	08:05:18	TURX
176	4244.0000	08:05:18	TURX
156	4244.0000	08:05:18	BTSC
21	4242.5000	08:05:20	CHIX
140	4242.5000	08:05:20	TURX
127	4242.5000	08:05:20	CHIX
105	4242.5000	08:05:20	BTSC
134	4241.0000	08:05:22	BTSC
76	4241.0000	08:05:22	LONX
40	4241.0000	08:05:22	BTSC
68	4241.0000	08:05:22	LONX
31	4241.0000	08:05:22	CHIX
71	4241.0000	08:05:23	CHIX
140	4241.0000	08:05:23	CHIX
231	4241.0000	08:05:23	TURX
245	4247.5000	08:05:30	LONX
190	4247.5000	08:05:30	LONX
178	4247.5000	08:05:30	LONX
155	4247.0000	08:05:30	LONX
160	4247.0000	08:05:30	LONX
30	4247.0000	08:05:30	LONX
32	4246.0000	08:05:31	LONX
268	4246.0000	08:05:31	LONX
71	4246.0000	08:05:31	LONX
73	4245.5000	08:05:35	LONX
91	4245.5000	08:05:36	LONX
54	4245.5000	08:05:36	LONX
214	4258.0000	08:06:59	LONX
285	4258.0000	08:06:59	LONX
144	4256.5000	08:06:59	LONX
140	4256.5000	08:06:59	LONX
190	4254.0000	08:08:13	BTSC
265	4254.0000	08:08:13	CHIX
253	4254.0000	08:08:13	TURX
129	4252.5000	08:08:37	BTSC
180	4252.5000	08:08:37	CHIX
172	4252.5000	08:08:37	TURX
70	4252.0000	08:08:37	TURX
163	4252.0000	08:08:37	TURX
175	4252.0000	08:08:37	BTSC
243	4252.0000	08:08:37	CHIX
191	4252.0000	08:08:37	TURX
143	4252.0000	08:08:37	BTSC
200	4252.0000	08:08:37	CHIX
70	4252.0000	08:08:37	LONX
70	4252.0000	08:08:37	LONX
106	4252.0000	08:08:37	TURX
149	4252.0000	08:08:37	BTSC
209	4252.0000	08:08:37	CHIX
93	4252.0000	08:08:37	TURX
138	4253.5000	08:08:37	LONX
22	4253.5000	08:08:37	LONX
155	4252.0000	08:08:39	BTSC
25	4252.0000	08:08:39	TURX
189	4252.0000	08:08:39	TURX
224	4252.0000	08:08:39	CHIX
5	4252.0000	08:08:39	BTSC
130	4250.5000	08:08:39	BTSC
182	4250.5000	08:08:39	CHIX
174	4250.5000	08:08:39	TURX
141	4253.0000	08:09:01	LONX
140	4253.0000	08:09:14	LONX
163	4255.0000	08:09:54	LONX
182	4255.0000	08:09:54	LONX
218	4253.0000	08:10:09	TURX
228	4253.0000	08:10:09	CHIX
163	4253.0000	08:10:09	BTSC
139	4251.5000	08:10:14	CHIX
69	4251.5000	08:10:14	TURX
76	4251.5000	08:10:14	CHIX
52	4251.5000	08:10:14	BTSC
71	4251.5000	08:10:14	BTSC
140	4251.5000	08:10:14	LONX
154	4251.5000	08:10:14	LONX
137	4251.5000	08:10:14	TURX
32	4251.5000	08:10:14	BTSC
14	4251.5000	08:10:32	LONX
150	4251.5000	08:10:35	LONX
137	4251.5000	08:10:35	LONX
146	4251.0000	08:10:40	LONX
145	4251.0000	08:10:40	LONX
139	4250.5000	08:10:42	LONX
163	4251.0000	08:10:42	LONX
177	4250.5000	08:10:42	LONX
23	4251.0000	08:10:43	LONX
165	4251.0000	08:10:43	LONX
132	4250.0000	08:10:43	BTSC
49	4250.0000	08:10:46	BTSC
100	4250.0000	08:10:46	TURX
253	4250.0000	08:10:46	CHIX
37	4250.0000	08:10:46	TURX
104	4250.0000	08:10:46	TURX
80	4248.5000	08:10:50	TURX
215	4248.5000	08:10:50	CHIX
170	4251.0000	08:10:52	LONX
32	4251.0000	08:10:52	LONX
77	4251.0000	08:10:53	LONX
157	4252.5000	08:11:45	LONX
175	4256.5000	08:12:02	LONX
139	4253.0000	08:12:21	LONX
114	4253.5000	08:12:21	LONX
31	4253.5000	08:12:21	LONX
10	4253.5000	08:12:21	LONX
132	4253.5000	08:12:21	LONX
100	4252.5000	08:12:26	TURX
106	4252.5000	08:12:26	CHIX
75	4252.5000	08:12:26	BTSC
27	4256.5000	08:13:42	LONX
141	4256.5000	08:13:45	LONX
143	4257.0000	08:14:03	LONX
141	4255.5000	08:14:15	TURX
195	4255.5000	08:14:15	CHIX
139	4255.5000	08:14:15	BTSC
44	4255.5000	08:14:15	TURX
158	4254.5000	08:14:32	LONX
175	4259.0000	08:15:11	LONX
155	4259.5000	08:15:18	LONX
85	4262.0000	08:15:57	LONX
72	4262.0000	08:15:57	LONX
151	4262.0000	08:15:57	LONX
79	4262.0000	08:15:57	LONX
5	4263.0000	08:16:25	LONX
150	4264.5000	08:16:31	LONX
9	4264.5000	08:16:31	LONX
5	4266.5000	08:17:08	LONX
170	4266.5000	08:17:08	LONX
235	4265.0000	08:17:08	CHIX
169	4265.0000	08:17:08	BTSC
224	4265.0000	08:17:08	TURX
140	4265.5000	08:17:08	LONX
59	4266.0000	08:17:08	LONX
59	4266.0000	08:17:08	LONX
61	4266.5000	08:17:08	LONX
139	4266.5000	08:17:08	LONX
48	4266.5000	08:17:08	LONX
148	4267.0000	08:17:20	LONX
149	4268.5000	08:17:30	LONX
50	4268.0000	08:18:21	LONX
88	4268.0000	08:18:21	LONX
225	4274.5000	08:19:19	LONX
185	4274.5000	08:19:19	LONX
139	4275.0000	08:19:33	LONX
137	4275.0000	08:19:33	LONX
95	4277.5000	08:20:19	LONX
50	4277.5000	08:20:19	LONX
135	4277.5000	08:20:19	LONX
141	4277.5000	08:20:21	LONX
36	4277.5000	08:20:21	LONX
114	4277.5000	08:20:21	LONX
63	4278.0000	08:21:08	LONX
87	4278.0000	08:21:08	LONX
140	4278.0000	08:21:08	LONX
228	4277.5000	08:21:08	TURX
239	4277.5000	08:21:08	CHIX
171	4277.5000	08:21:08	BTSC
20	4276.0000	08:21:08	CHIX
123	4276.0000	08:21:08	BTSC
102	4276.0000	08:21:08	CHIX
50	4276.0000	08:21:08	CHIX
163	4276.0000	08:21:08	TURX
4	4276.5000	08:21:51	LONX
29	4276.5000	08:21:51	LONX
106	4276.5000	08:21:51	LONX
191	4276.5000	08:21:51	LONX
213	4282.0000	08:22:41	LONX
98	4282.0000	08:22:41	LONX
92	4282.0000	08:22:41	LONX
135	4282.0000	08:22:41	LONX
6	4283.5000	08:23:01	LONX
200	4282.5000	08:23:16	LONX
215	4282.5000	08:23:16	LONX
142	4281.0000	08:23:16	CHIX
102	4281.0000	08:23:16	BTSC
135	4281.0000	08:23:16	TURX
216	4281.0000	08:23:16	TURX
163	4281.0000	08:23:16	BTSC
175	4282.0000	08:23:16	LONX
227	4281.0000	08:23:16	CHIX
143	4282.0000	08:23:16	LONX
148	4281.0000	08:23:16	LONX
175	4282.0000	08:23:16	LONX
25	4281.0000	08:23:16	LONX
138	4279.5000	08:23:52	LONX
157	4279.0000	08:23:52	LONX
79	4278.0000	08:24:15	TURX
240	4278.0000	08:24:15	CHIX
173	4278.0000	08:24:15	BTSC
151	4278.0000	08:24:15	TURX
145	4277.0000	08:24:17	LONX
187	4276.5000	08:24:28	TURX
140	4276.5000	08:24:28	BTSC
196	4276.5000	08:24:28	CHIX
220	4277.0000	08:24:28	LONX
60	4277.5000	08:24:28	LONX
136	4276.5000	08:24:28	LONX
188	4276.5000	08:24:28	LONX
210	4276.5000	08:24:28	LONX
22	4276.5000	08:24:28	LONX
250	4277.0000	08:24:28	LONX
160	4277.0000	08:24:28	LONX
175	4277.0000	08:24:28	LONX
145	4277.0000	08:24:28	LONX
145	4277.0000	08:24:28	LONX
230	4276.5000	08:24:28	LONX
340	4280.5000	08:25:15	LONX
150	4280.5000	08:25:15	LONX
135	4280.5000	08:25:15	LONX
78	4280.0000	08:25:15	LONX
64	4280.0000	08:25:15	LONX
52	4280.5000	08:25:15	LONX
215	4280.0000	08:25:15	LONX
124	4279.0000	08:25:21	BTSC
172	4279.0000	08:25:21	CHIX
117	4279.0000	08:25:21	TURX
48	4279.0000	08:25:21	TURX
100	4278.0000	08:25:41	LONX
100	4277.5000	08:25:41	TURX
163	4277.5000	08:25:41	CHIX
55	4277.5000	08:25:41	TURX
117	4277.5000	08:25:41	BTSC
63	4276.0000	08:25:45	LONX
100	4277.0000	08:25:57	LONX
100	4277.0000	08:25:57	LONX
100	4277.0000	08:25:57	LONX
31	4276.0000	08:26:01	CHIX
142	4276.0000	08:26:06	LONX
20	4276.0000	08:26:06	TURX
172	4276.0000	08:26:06	TURX
102	4276.0000	08:26:06	BTSC
171	4276.0000	08:26:06	CHIX
42	4276.0000	08:26:06	BTSC
140	4275.5000	08:26:06	LONX
13	4274.5000	08:26:08	TURX
143	4274.5000	08:26:08	TURX
53	4274.5000	08:26:08	BTSC
16	4274.5000	08:26:08	BTSC
8	4274.5000	08:26:08	BTSC
185	4274.5000	08:26:08	LONX
13	4274.5000	08:26:10	CHIX
40	4274.5000	08:26:10	BTSC
151	4274.5000	08:26:10	CHIX
18	4275.0000	08:26:29	LONX
100	4275.0000	08:26:30	LONX
155	4275.0000	08:26:30	LONX
53	4273.5000	08:27:02	CHIX
141	4273.5000	08:27:02	BTSC
144	4273.5000	08:27:02	CHIX
49	4273.5000	08:27:02	TURX
33	4273.5000	08:27:02	TURX
105	4273.5000	08:27:02	TURX
18	4272.0000	08:27:10	CHIX
130	4272.0000	08:27:10	CHIX
12	4272.0000	08:27:10	CHIX
53	4273.0000	08:27:21	LONX
121	4272.0000	08:27:35	TURX
31	4272.0000	08:27:35	TURX
114	4272.0000	08:27:35	BTSC
143	4271.5000	08:27:35	LONX
134	4272.5000	08:28:14	LONX
46	4272.5000	08:28:14	LONX
138	4272.0000	08:28:14	LONX
100	4273.0000	08:29:15	LONX
137	4274.0000	08:30:15	LONX
100	4273.0000	08:30:15	BTSC
39	4273.0000	08:30:15	BTSC
193	4273.0000	08:30:15	CHIX
107	4273.0000	08:30:15	TURX
78	4273.0000	08:30:15	TURX
150	4273.5000	08:30:15	LONX
50	4273.5000	08:30:15	LONX
98	4273.5000	08:30:15	LONX
176	4272.5000	08:30:42	CHIX
197	4272.5000	08:30:42	TURX
30	4272.5000	08:30:42	CHIX
148	4272.5000	08:30:42	BTSC
180	4271.0000	08:31:03	TURX
188	4271.0000	08:31:03	CHIX
135	4271.0000	08:31:03	BTSC
180	4271.5000	08:31:58	LONX
50	4271.5000	08:31:58	LONX
140	4271.5000	08:31:58	LONX
100	4270.0000	08:32:34	CHIX
100	4270.0000	08:32:38	BTSC
54	4270.0000	08:32:38	CHIX
10	4270.0000	08:32:38	BTSC
99	4270.0000	08:32:38	TURX
47	4270.0000	08:32:38	TURX
17	4269.0000	08:32:47	LONX
9	4269.0000	08:32:47	LONX
111	4269.0000	08:32:47	LONX
200	4268.5000	08:32:59	CHIX
19	4268.5000	08:32:59	CHIX
157	4268.5000	08:32:59	BTSC
209	4268.5000	08:32:59	TURX
12	4268.0000	08:33:03	LONX
135	4267.5000	08:33:07	LONX
110	4266.5000	08:33:11	TURX
68	4266.5000	08:33:11	TURX
2	4266.5000	08:33:11	BTSC
99	4266.5000	08:33:11	BTSC
63	4266.5000	08:33:11	CHIX
56	4266.5000	08:33:11	CHIX
33	4266.5000	08:33:11	BTSC
68	4266.5000	08:33:11	CHIX
155	4266.5000	08:33:50	LONX
148	4267.5000	08:34:08	LONX
111	4266.0000	08:34:10	TURX
18	4266.0000	08:34:10	CHIX
27	4266.0000	08:34:10	CHIX
74	4266.0000	08:34:13	TURX
139	4266.0000	08:34:13	BTSC
86	4266.0000	08:34:13	CHIX
63	4266.0000	08:34:13	CHIX
97	4264.5000	08:34:31	CHIX
115	4264.5000	08:34:31	BTSC
153	4264.5000	08:34:31	TURX
12	4264.5000	08:34:31	CHIX
13	4264.5000	08:34:45	CHIX
38	4264.5000	08:34:45	CHIX
100	4264.0000	08:34:45	LONX
158	4266.5000	08:35:53	LONX
1	4265.0000	08:35:55	TURX
103	4265.0000	08:35:55	BTSC
187	4265.0000	08:36:05	CHIX
101	4265.0000	08:36:15	TURX
17	4265.0000	08:36:43	TURX
60	4265.0000	08:36:50	TURX
27	4265.0000	08:36:50	BTSC
4	4265.0000	08:36:52	BTSC
153	4265.0000	08:36:52	LONX
277	4263.5000	08:36:58	CHIX
199	4263.5000	08:36:58	BTSC
16	4263.5000	08:37:10	TURX
172	4263.5000	08:37:10	TURX
76	4263.5000	08:37:10	TURX
140	4263.5000	08:37:47	LONX
152	4262.5000	08:37:53	CHIX
145	4262.5000	08:37:53	TURX
109	4262.5000	08:37:53	BTSC
13	4261.0000	08:38:47	CHIX
251	4261.0000	08:38:48	TURX
186	4261.0000	08:38:48	BTSC
2	4261.0000	08:38:48	BTSC
190	4261.0000	08:38:48	CHIX
60	4261.0000	08:38:48	CHIX
187	4259.5000	08:38:59	CHIX
133	4259.5000	08:38:59	BTSC
177	4259.5000	08:38:59	TURX
203	4258.0000	08:38:59	CHIX
12	4258.0000	08:39:07	BTSC
73	4258.0000	08:39:17	TURX
63	4260.0000	08:39:32	LONX
46	4260.0000	08:39:32	LONX
135	4259.0000	08:39:38	LONX
140	4258.5000	08:40:00	LONX
12	4259.0000	08:40:17	LONX
123	4259.0000	08:40:17	LONX
114	4258.0000	08:40:39	BTSC
121	4258.0000	08:40:39	TURX
185	4259.0000	08:41:13	LONX
148	4259.0000	08:41:13	LONX
168	4259.5000	08:41:13	LONX
147	4258.5000	08:41:22	LONX
20	4258.0000	08:41:22	BTSC
146	4257.5000	08:41:29	LONX
134	4256.5000	08:42:48	LONX
165	4256.5000	08:42:48	TURX
46	4256.5000	08:42:48	BTSC
173	4256.5000	08:42:48	CHIX
78	4256.5000	08:42:48	BTSC
124	4255.0000	08:42:54	BTSC
87	4255.0000	08:42:54	CHIX
165	4255.0000	08:42:54	TURX
87	4255.0000	08:42:54	CHIX
151	4255.0000	08:43:10	LONX
145	4255.0000	08:43:10	LONX
192	4253.5000	08:43:44	TURX
48	4253.5000	08:43:44	BTSC
140	4253.5000	08:43:44	CHIX
96	4253.5000	08:43:44	BTSC
62	4253.5000	08:43:44	CHIX
53	4256.0000	08:45:58	LONX
101	4256.0000	08:45:58	LONX
6	4256.0000	08:45:58	LONX
155	4256.0000	08:45:58	LONX
181	4254.5000	08:46:22	TURX
136	4254.5000	08:46:22	BTSC
190	4254.5000	08:46:22	CHIX
137	4254.0000	08:46:22	LONX
78	4253.5000	08:46:43	LONX
59	4253.5000	08:46:43	LONX
172	4254.0000	08:46:43	LONX
167	4253.0000	08:46:49	CHIX
8	4253.0000	08:46:49	BTSC
160	4253.0000	08:46:49	TURX
68	4253.0000	08:46:49	BTSC
44	4253.0000	08:46:49	BTSC
4	4252.0000	08:47:00	LONX
175	4252.0000	08:47:23	LONX
81	4252.0000	08:47:36	LONX
150	4252.0000	08:47:36	LONX
175	4252.5000	08:47:43	LONX
138	4252.0000	08:48:12	LONX
185	4251.5000	08:48:12	TURX
194	4251.5000	08:48:12	CHIX
139	4251.5000	08:48:12	BTSC
205	4250.5000	08:48:13	CHIX
147	4250.5000	08:48:13	BTSC
195	4250.5000	08:48:13	TURX
148	4250.0000	08:48:14	LONX
139	4250.0000	08:48:14	LONX
138	4249.0000	08:48:14	TURX
145	4249.0000	08:48:14	CHIX
103	4249.0000	08:48:14	BTSC
119	4247.5000	08:48:17	TURX
54	4247.5000	08:48:17	TURX
181	4247.5000	08:48:17	CHIX
130	4247.5000	08:48:17	BTSC
162	4251.5000	08:48:42	LONX
48	4251.5000	08:48:42	LONX
135	4252.0000	08:49:05	LONX
114	4250.5000	08:49:18	BTSC
159	4250.5000	08:49:18	CHIX
151	4250.5000	08:49:18	TURX
139	4250.5000	08:49:18	LONX
171	4250.5000	08:49:18	LONX
118	4250.0000	08:49:18	BTSC
166	4250.0000	08:49:18	CHIX
157	4250.0000	08:49:18	TURX
139	4248.5000	08:49:45	LONX
217	4248.5000	08:49:45	CHIX
156	4248.5000	08:49:45	BTSC
208	4248.5000	08:49:45	TURX
152	4248.5000	08:49:45	LONX
215	4250.5000	08:50:26	LONX
147	4251.0000	08:50:42	LONX
135	4251.0000	08:50:42	LONX
137	4250.5000	08:52:00	LONX
1	4250.5000	08:52:00	LONX
141	4250.5000	08:52:00	LONX
137	4250.5000	08:52:00	LONX
63	4250.5000	08:52:00	LONX
100	4249.5000	08:52:01	BTSC
192	4249.5000	08:53:25	TURX
6	4249.5000	08:53:25	BTSC
202	4249.5000	08:53:25	CHIX
38	4249.5000	08:53:25	BTSC
69	4248.0000	08:53:40	TURX
73	4248.0000	08:53:40	TURX
73	4248.0000	08:53:40	BTSC
69	4248.0000	08:53:40	CHIX
34	4248.0000	08:53:40	BTSC
81	4248.0000	08:53:40	CHIX
168	4246.5000	08:53:48	CHIX
146	4246.5000	08:53:48	BTSC
188	4246.5000	08:53:48	TURX
29	4246.5000	08:53:48	BTSC
45	4246.5000	08:53:48	TURX
75	4246.5000	08:53:48	CHIX
16	4247.5000	08:55:09	LONX
124	4247.5000	08:55:15	LONX
180	4247.5000	08:55:15	LONX
13	4247.5000	08:55:49	LONX
151	4247.5000	08:55:49	LONX
94	4246.0000	08:56:32	TURX
67	4246.0000	08:56:32	CHIX
71	4246.0000	08:56:32	BTSC
33	4246.0000	08:56:32	CHIX
158	4244.5000	08:56:40	TURX
166	4244.5000	08:56:40	CHIX
119	4244.5000	08:56:40	BTSC
67	4244.5000	08:56:43	LONX
138	4243.5000	08:57:10	LONX
159	4243.5000	08:57:10	LONX
33	4243.0000	08:57:25	CHIX
225	4243.0000	08:57:30	TURX
169	4243.0000	08:57:30	BTSC
202	4243.0000	08:57:30	CHIX
276	4247.0000	08:58:42	LONX
200	4247.0000	08:58:42	LONX
51	4247.0000	08:58:42	LONX
19	4244.5000	08:59:08	CHIX
100	4248.0000	09:01:11	LONX
100	4248.0000	09:01:11	LONX
100	4248.0000	09:01:11	LONX
60	4248.0000	09:01:11	LONX
99	4248.0000	09:01:11	LONX
12	4248.0000	09:02:01	CHIX
156	4248.0000	09:02:01	BTSC
151	4248.0000	09:02:26	LONX
205	4248.0000	09:02:26	CHIX
100	4248.0000	09:02:26	TURX
100	4248.0000	09:02:26	TURX
7	4248.0000	09:02:30	TURX
151	4248.0000	09:03:33	LONX
100	4248.0000	09:03:33	LONX
50	4248.0000	09:03:33	LONX
100	4248.5000	09:04:13	LONX
174	4246.5000	09:04:36	TURX
33	4246.5000	09:04:36	BTSC
12	4246.5000	09:04:40	CHIX
100	4247.0000	09:05:14	LONX
41	4247.0000	09:05:14	LONX
152	4250.0000	09:07:51	LONX
140	4250.0000	09:07:51	LONX
80	4250.0000	09:07:51	LONX
149	4249.0000	09:08:16	LONX
100	4249.5000	09:08:45	LONX
39	4249.5000	09:08:45	LONX
121	4249.5000	09:08:45	LONX
28	4249.5000	09:08:45	LONX
100	4249.5000	09:09:04	LONX
43	4249.5000	09:09:04	LONX
72	4248.5000	09:09:18	BTSC
101	4248.5000	09:09:18	CHIX
95	4248.5000	09:09:18	TURX
167	4250.0000	09:10:41	LONX
62	4249.5000	09:11:02	LONX
62	4249.5000	09:11:03	LONX
153	4249.5000	09:11:03	LONX
100	4249.5000	09:11:22	LONX
146	4249.5000	09:11:22	LONX
89	4248.5000	09:11:30	BTSC
126	4248.5000	09:11:30	CHIX
100	4248.5000	09:11:30	TURX
19	4248.5000	09:11:30	TURX
145	4249.0000	09:12:37	LONX
143	4249.0000	09:12:53	LONX
100	4247.5000	09:13:10	BTSC
136	4247.5000	09:13:10	CHIX
151	4247.5000	09:13:11	TURX
13	4247.5000	09:13:11	BTSC
22	4247.5000	09:13:11	CHIX
151	4248.0000	09:13:47	LONX
146	4248.0000	09:13:47	LONX
140	4248.0000	09:15:38	LONX
39	4247.5000	09:16:00	LONX
35	4249.0000	09:16:23	LONX
100	4249.0000	09:16:23	LONX
155	4248.5000	09:17:21	LONX
100	4249.5000	09:17:29	LONX
91	4249.5000	09:17:29	LONX
146	4250.5000	09:17:50	LONX
155	4253.0000	09:18:44	LONX
143	4252.5000	09:18:51	LONX
87	4252.5000	09:18:51	LONX
56	4252.5000	09:18:51	LONX
143	4252.0000	09:19:31	LONX
157	4251.5000	09:19:31	BTSC
44	4251.5000	09:19:31	CHIX
176	4251.5000	09:19:31	CHIX
209	4251.5000	09:19:31	TURX
156	4251.0000	09:21:16	LONX
11	4251.0000	09:21:16	LONX
144	4251.0000	09:21:16	LONX
157	4251.5000	09:22:39	LONX
13	4251.5000	09:22:39	LONX
195	4251.5000	09:22:39	LONX
21	4251.0000	09:23:32	LONX
122	4251.0000	09:23:32	LONX
147	4251.0000	09:23:32	LONX
18	4250.0000	09:25:04	BTSC
158	4250.0000	09:25:04	CHIX
95	4250.0000	09:25:04	BTSC
151	4250.0000	09:25:04	TURX
154	4249.5000	09:25:05	LONX
146	4249.5000	09:25:05	LONX
181	4249.5000	09:25:05	LONX
19	4249.5000	09:25:05	LONX
165	4249.5000	09:25:05	LONX
114	4248.5000	09:25:38	TURX
120	4248.5000	09:25:38	CHIX
85	4248.5000	09:25:38	BTSC
189	4248.5000	09:27:21	TURX
142	4248.5000	09:27:21	BTSC
197	4248.5000	09:27:21	CHIX
100	4249.5000	09:28:00	LONX
58	4249.5000	09:28:00	LONX
58	4249.5000	09:28:09	LONX
125	4249.5000	09:28:09	LONX
36	4249.5000	09:28:09	LONX
100	4249.0000	09:30:25	LONX
46	4249.0000	09:30:25	LONX
149	4248.5000	09:30:48	BTSC
125	4248.5000	09:30:48	CHIX
94	4248.5000	09:30:48	TURX
105	4248.5000	09:30:48	TURX
84	4248.5000	09:30:48	CHIX
100	4248.5000	09:31:49	LONX
58	4248.5000	09:31:49	LONX
142	4248.5000	09:31:49	LONX
162	4248.5000	09:32:21	LONX
100	4248.0000	09:33:04	LONX
180	4247.0000	09:33:46	BTSC
251	4247.0000	09:33:46	CHIX
121	4247.0000	09:33:46	TURX
118	4247.0000	09:33:46	TURX
157	4246.5000	09:33:50	LONX
43	4246.5000	09:33:50	LONX
155	4246.0000	09:34:35	LONX
136	4245.5000	09:34:45	TURX
64	4245.5000	09:34:45	TURX
211	4245.5000	09:34:45	CHIX
60	4245.5000	09:34:45	BTSC
90	4245.5000	09:34:45	BTSC
142	4244.5000	09:35:37	LONX
162	4244.5000	09:35:37	LONX
149	4244.0000	09:35:48	LONX
157	4244.0000	09:35:48	TURX
118	4244.0000	09:35:48	BTSC
164	4244.0000	09:35:48	CHIX
121	4242.5000	09:36:09	TURX
32	4242.5000	09:36:09	BTSC
32	4242.5000	09:36:09	BTSC
37	4242.5000	09:36:09	BTSC
188	4242.5000	09:36:09	CHIX
58	4242.5000	09:36:09	TURX
33	4242.5000	09:36:09	BTSC
172	4241.0000	09:36:29	TURX
40	4241.0000	09:36:29	BTSC
89	4241.0000	09:36:29	BTSC
100	4241.0000	09:36:29	CHIX
80	4241.0000	09:36:29	CHIX
145	4241.0000	09:36:46	LONX
137	4239.5000	09:37:23	BTSC
192	4239.5000	09:37:23	CHIX
33	4239.5000	09:37:23	TURX
149	4239.5000	09:37:23	TURX
100	4239.0000	09:37:23	LONX
68	4239.0000	09:37:23	LONX
132	4239.0000	09:37:23	LONX
12	4239.0000	09:37:23	LONX
170	4238.0000	09:38:43	TURX
87	4238.0000	09:38:43	CHIX
100	4238.0000	09:38:43	BTSC
16	4238.0000	09:38:43	CHIX
75	4238.0000	09:38:45	CHIX
28	4238.0000	09:38:45	BTSC
55	4238.0000	09:38:46	LONX
55	4238.0000	09:38:48	LONX
146	4239.5000	09:39:49	LONX
156	4239.5000	09:40:07	LONX
100	4242.0000	09:42:14	LONX
158	4242.0000	09:42:14	LONX
100	4242.0000	09:42:17	LONX
166	4242.0000	09:42:17	LONX
56	4244.0000	09:42:40	LONX
100	4244.5000	09:42:53	LONX
100	4244.5000	09:42:59	LONX
92	4244.5000	09:42:59	LONX
100	4244.5000	09:43:04	LONX
100	4244.0000	09:43:05	LONX
62	4244.0000	09:43:05	LONX
195	4244.0000	09:43:22	LONX
100	4244.0000	09:43:22	LONX
167	4244.0000	09:43:22	LONX
100	4244.0000	09:43:24	LONX
200	4244.0000	09:43:24	LONX
100	4244.0000	09:43:29	LONX
200	4244.0000	09:43:29	LONX
120	4243.0000	09:43:45	LONX
25	4243.0000	09:43:45	LONX
119	4243.0000	09:43:45	LONX
67	4243.0000	09:43:45	LONX
223	4242.5000	09:43:45	TURX
37	4242.5000	09:43:45	BTSC
233	4242.5000	09:43:45	CHIX
130	4242.5000	09:43:45	BTSC
100	4243.0000	09:44:15	LONX
76	4243.0000	09:44:15	LONX
200	4242.5000	09:44:23	LONX
66	4242.0000	09:44:24	LONX
89	4242.0000	09:44:27	LONX
26	4242.0000	09:44:33	LONX
100	4242.0000	09:44:40	LONX
45	4242.0000	09:44:40	LONX
100	4242.0000	09:44:45	LONX
50	4242.0000	09:44:45	LONX
150	4242.0000	09:44:45	LONX
9	4242.0000	09:44:45	LONX
99	4241.0000	09:44:57	BTSC
51	4241.0000	09:44:57	CHIX
88	4241.0000	09:44:57	CHIX
132	4241.0000	09:44:57	TURX
163	4241.0000	09:44:57	LONX
161	4242.5000	09:45:58	LONX
100	4242.5000	09:45:58	LONX
48	4242.0000	09:46:14	LONX
103	4242.0000	09:46:14	LONX
100	4242.0000	09:46:14	LONX
199	4241.0000	09:46:25	TURX
209	4241.0000	09:46:25	CHIX
150	4241.0000	09:46:25	BTSC
55	4242.0000	09:47:18	LONX
5	4242.0000	09:47:18	LONX
100	4242.5000	09:48:21	LONX
153	4242.0000	09:48:23	LONX
60	4242.0000	09:48:53	LONX
99	4242.0000	09:48:53	LONX
229	4242.0000	09:48:55	LONX
155	4241.0000	09:49:03	CHIX
50	4241.0000	09:49:05	BTSC
3	4241.0000	09:49:14	BTSC
14	4241.0000	09:49:14	BTSC
6	4241.0000	09:49:14	BTSC
171	4241.0000	09:49:14	TURX
41	4241.0000	09:49:14	BTSC
24	4241.0000	09:49:14	CHIX
14	4241.0000	09:49:14	BTSC
60	4241.0000	09:49:23	LONX
155	4241.0000	09:49:23	LONX
2	4241.0000	09:49:23	LONX
93	4241.0000	09:49:23	LONX
100	4241.0000	09:49:23	LONX
70	4241.0000	09:49:23	LONX
130	4241.0000	09:49:23	LONX
100	4241.5000	09:49:36	LONX
171	4241.5000	09:49:36	LONX
49	4241.5000	09:49:36	LONX
143	4242.5000	09:50:53	LONX
71	4242.5000	09:50:54	LONX
44	4242.5000	09:50:54	LONX
100	4246.0000	09:53:58	LONX
45	4246.0000	09:53:58	LONX
150	4245.5000	09:54:01	LONX
100	4245.5000	09:54:01	LONX
88	4245.5000	09:54:01	LONX
20	4247.5000	09:55:28	LONX
169	4247.5000	09:55:28	LONX
241	4246.0000	09:55:37	TURX
252	4246.0000	09:55:37	CHIX
181	4246.0000	09:55:37	BTSC
10	4245.0000	09:55:48	CHIX
174	4245.0000	09:56:01	CHIX
125	4245.0000	09:56:01	TURX
60	4245.0000	09:56:03	BTSC
72	4245.0000	09:56:03	BTSC
51	4245.0000	09:56:03	TURX
191	4245.0000	09:56:19	LONX
56	4246.0000	09:56:44	LONX
63	4245.5000	09:56:46	LONX
50	4245.5000	09:56:46	LONX
120	4245.5000	09:56:46	LONX
100	4245.5000	09:56:46	LONX
48	4245.5000	09:56:46	LONX
145	4245.0000	09:56:51	LONX
198	4244.5000	09:57:02	CHIX
188	4244.5000	09:57:02	TURX
36	4244.5000	09:57:02	BTSC
54	4245.5000	09:57:48	LONX
92	4245.5000	09:57:48	LONX
105	4244.5000	09:57:52	BTSC
150	4244.5000	09:58:04	LONX
54	4245.0000	09:58:19	LONX
149	4245.5000	09:59:53	LONX
149	4245.5000	09:59:53	LONX
50	4245.0000	10:00:57	CHIX
10	4245.0000	10:01:05	CHIX
10	4245.0000	10:01:05	CHIX
10	4245.0000	10:02:18	CHIX
173	4245.0000	10:02:19	LONX
239	4245.0000	10:02:19	TURX
170	4245.0000	10:02:19	CHIX
179	4245.0000	10:02:19	BTSC
20	4245.0000	10:02:19	LONX
146	4245.0000	10:02:19	LONX
69	4245.5000	10:03:54	LONX
150	4245.0000	10:04:02	LONX
50	4245.0000	10:04:02	LONX
96	4245.0000	10:04:02	LONX
179	4244.0000	10:04:15	CHIX
133	4244.0000	10:04:15	BTSC
141	4244.0000	10:04:15	TURX
36	4244.0000	10:04:15	TURX
7	4244.0000	10:04:15	CHIX
20	4242.5000	10:05:48	CHIX
181	4242.5000	10:06:16	TURX
77	4242.5000	10:06:16	BTSC
171	4242.5000	10:06:16	CHIX
59	4242.5000	10:06:16	BTSC
10	4241.0000	10:06:29	CHIX
153	4241.0000	10:06:38	BTSC
76	4241.0000	10:06:38	CHIX
10	4241.0000	10:06:38	CHIX
85	4241.0000	10:06:39	TURX
94	4241.0000	10:06:39	CHIX
104	4241.0000	10:06:39	TURX
15	4241.0000	10:06:39	TURX
24	4241.0000	10:06:39	CHIX
94	4239.5000	10:06:54	CHIX
10	4239.5000	10:06:56	BTSC
12	4239.5000	10:06:57	CHIX
10	4239.5000	10:06:59	TURX
13	4239.5000	10:07:18	TURX
113	4239.5000	10:07:18	BTSC
141	4239.5000	10:07:18	TURX
66	4239.5000	10:07:18	CHIX
154	4239.5000	10:07:18	LONX
46	4239.5000	10:07:18	LONX
145	4239.0000	10:07:33	LONX
180	4238.5000	10:07:52	LONX
20	4238.5000	10:07:52	LONX
54	4238.5000	10:07:52	LONX
97	4238.5000	10:07:52	LONX
160	4238.0000	10:07:54	CHIX
10	4238.0000	10:07:54	CHIX
3	4238.0000	10:08:04	BTSC
141	4238.0000	10:08:04	BTSC
32	4238.0000	10:08:04	CHIX
192	4238.0000	10:08:04	TURX
70	4239.0000	10:08:24	LONX
171	4238.5000	10:08:41	LONX
50	4238.5000	10:08:42	LONX
100	4238.5000	10:08:42	LONX
185	4237.0000	10:09:09	TURX
195	4237.0000	10:09:09	CHIX
139	4237.0000	10:09:09	BTSC
10	4235.5000	10:09:31	BTSC
13	4235.5000	10:09:31	BTSC
93	4235.5000	10:09:31	TURX
38	4235.5000	10:09:31	BTSC
1	4235.5000	10:09:31	BTSC
85	4235.5000	10:09:31	TURX
72	4235.5000	10:09:31	BTSC
158	4235.5000	10:09:31	CHIX
28	4235.5000	10:09:31	CHIX
6	4235.0000	10:09:53	LONX
62	4235.5000	10:10:10	LONX
100	4235.0000	10:10:56	LONX
76	4235.0000	10:10:56	LONX
40	4234.5000	10:10:58	CHIX
10	4234.5000	10:11:00	CHIX
50	4235.0000	10:11:26	LONX
103	4235.0000	10:11:26	LONX
30	4234.5000	10:11:28	TURX
100	4234.5000	10:11:30	CHIX
10	4234.5000	10:11:30	TURX
146	4234.5000	10:11:30	BTSC
19	4234.5000	10:11:30	CHIX
39	4234.5000	10:11:30	TURX
91	4234.5000	10:11:30	TURX
24	4234.5000	10:11:30	TURX
34	4234.5000	10:11:30	CHIX
165	4235.0000	10:12:02	LONX
144	4235.0000	10:12:02	LONX
145	4235.0000	10:12:48	LONX
60	4233.5000	10:12:56	BTSC
57	4233.5000	10:12:57	LONX
87	4233.5000	10:12:57	LONX
134	4233.5000	10:12:57	CHIX
45	4233.5000	10:12:57	BTSC
13	4233.5000	10:12:57	CHIX
139	4233.5000	10:12:57	TURX
150	4232.5000	10:13:44	LONX
32	4232.0000	10:13:44	TURX
200	4232.0000	10:13:44	TURX
174	4232.0000	10:13:44	BTSC
243	4232.0000	10:13:44	CHIX
120	4231.5000	10:13:52	LONX
35	4231.5000	10:13:52	LONX
20	4231.0000	10:13:53	CHIX
5	4231.0000	10:13:53	BTSC
26	4231.0000	10:13:53	BTSC
96	4231.0000	10:13:53	CHIX
4	4231.0000	10:13:53	BTSC
6	4231.0000	10:13:53	BTSC
30	4231.0000	10:13:53	CHIX
20	4231.0000	10:13:56	TURX
10	4231.0000	10:13:59	CHIX
10	4231.0000	10:14:01	CHIX
7	4231.0000	10:14:03	BTSC
150	4232.0000	10:14:28	LONX
50	4232.0000	10:14:28	LONX
148	4232.0000	10:14:28	LONX
52	4232.0000	10:14:28	LONX
72	4231.0000	10:14:29	BTSC
100	4231.0000	10:14:29	TURX
40	4231.0000	10:14:29	TURX
140	4231.0000	10:14:29	LONX
3	4231.0000	10:14:30	CHIX
161	4232.0000	10:15:47	LONX
145	4231.5000	10:15:47	LONX
50	4232.0000	10:15:47	LONX
200	4232.0000	10:15:47	LONX
200	4232.0000	10:15:47	LONX
112	4234.5000	10:16:31	LONX
174	4237.0000	10:17:03	LONX
80	4237.0000	10:17:05	LONX
50	4236.5000	10:18:02	LONX
96	4236.5000	10:18:02	LONX
185	4237.5000	10:18:05	LONX
200	4237.5000	10:18:06	LONX
188	4237.5000	10:18:43	LONX
157	4238.0000	10:19:32	LONX
53	4238.0000	10:19:32	LONX
117	4238.0000	10:19:32	LONX
50	4238.0000	10:19:32	LONX
98	4238.0000	10:19:32	LONX
30	4236.5000	10:20:04	CHIX
207	4236.5000	10:20:04	CHIX
170	4236.5000	10:20:04	BTSC
1	4236.5000	10:20:04	TURX
225	4236.5000	10:20:04	TURX
50	4236.5000	10:21:32	LONX
101	4236.5000	10:21:32	LONX
45	4235.5000	10:22:46	CHIX
10	4235.5000	10:23:16	CHIX
8	4235.5000	10:23:19	CHIX
50	4238.0000	10:24:16	LONX
129	4238.0000	10:24:16	LONX
90	4240.5000	10:24:27	LONX
210	4240.0000	10:24:31	LONX
50	4240.5000	10:24:31	LONX
200	4240.5000	10:24:31	LONX
110	4240.5000	10:24:31	LONX
34	4240.5000	10:24:31	LONX
144	4240.5000	10:24:33	LONX
1	4239.0000	10:25:43	TURX
48	4239.0000	10:25:43	BTSC
53	4239.0000	10:25:43	BTSC
195	4239.0000	10:25:43	CHIX
38	4239.0000	10:25:43	BTSC
149	4239.5000	10:25:43	LONX
91	4239.0000	10:25:43	TURX
94	4239.0000	10:25:43	TURX
9	4238.0000	10:25:44	BTSC
49	4238.0000	10:25:44	BTSC
146	4238.0000	10:25:45	CHIX
139	4238.0000	10:25:45	TURX
46	4238.0000	10:25:45	BTSC
59	4238.0000	10:25:46	LONX
86	4238.0000	10:25:46	LONX
146	4237.5000	10:25:47	LONX
189	4236.5000	10:26:17	TURX
142	4236.5000	10:26:17	BTSC
199	4236.5000	10:26:17	CHIX
144	4236.5000	10:27:06	LONX
56	4236.5000	10:27:06	LONX
88	4236.5000	10:27:06	LONX
100	4235.0000	10:27:35	CHIX
20	4235.0000	10:27:38	TURX
194	4235.0000	10:27:38	TURX
101	4235.0000	10:27:38	CHIX
47	4235.0000	10:27:38	BTSC
114	4235.0000	10:27:38	BTSC
24	4235.0000	10:27:38	CHIX
10	4233.5000	10:28:30	CHIX
4	4233.5000	10:28:55	BTSC
16	4233.5000	10:28:55	BTSC
10	4233.5000	10:28:55	BTSC
10	4233.5000	10:28:56	BTSC
11	4233.5000	10:28:56	BTSC
37	4233.5000	10:28:56	BTSC
187	4233.5000	10:28:56	CHIX
54	4233.5000	10:28:56	BTSC
90	4233.5000	10:28:56	TURX
99	4233.5000	10:28:56	TURX
4	4233.5000	10:29:21	LONX
161	4233.5000	10:29:21	LONX
176	4233.5000	10:29:21	LONX
8	4233.5000	10:29:21	LONX
10	4232.0000	10:29:26	CHIX
7	4232.0000	10:29:28	CHIX
146	4236.5000	10:31:36	LONX
50	4237.5000	10:32:25	LONX
152	4237.5000	10:32:25	LONX
155	4239.0000	10:33:38	LONX
81	4238.0000	10:33:51	LONX
195	4240.0000	10:35:16	LONX
194	4240.0000	10:35:16	LONX
160	4240.0000	10:35:16	LONX
55	4240.0000	10:35:16	LONX
145	4240.0000	10:35:16	LONX
113	4238.5000	10:35:45	TURX
119	4238.5000	10:35:45	CHIX
13	4238.5000	10:35:45	BTSC
72	4238.5000	10:35:45	BTSC
97	4238.5000	10:37:54	LONX
59	4239.5000	10:38:01	LONX
41	4239.0000	10:38:06	LONX
175	4242.0000	10:39:50	LONX
130	4242.0000	10:39:52	LONX
75	4242.0000	10:39:52	LONX
165	4241.0000	10:40:27	LONX
200	4241.5000	10:40:43	LONX
190	4241.5000	10:40:43	LONX
54	4241.5000	10:40:45	LONX
157	4241.5000	10:40:45	LONX
60	4241.0000	10:41:00	LONX
50	4241.0000	10:41:43	LONX
101	4241.0000	10:41:43	LONX
99	4241.0000	10:41:43	LONX
110	4240.5000	10:41:45	TURX
151	4240.5000	10:41:45	LONX
193	4240.5000	10:41:45	CHIX
75	4240.5000	10:41:45	TURX
139	4240.5000	10:41:45	BTSC
50	4240.5000	10:41:45	LONX
55	4240.5000	10:41:45	LONX
78	4240.5000	10:41:45	LONX
150	4240.5000	10:42:53	LONX
4	4239.5000	10:43:25	BTSC
183	4239.5000	10:43:25	CHIX
32	4239.5000	10:43:25	BTSC
95	4239.5000	10:43:25	BTSC
174	4239.5000	10:43:25	TURX
148	4238.5000	10:44:33	LONX
3	4238.0000	10:44:33	BTSC
22	4238.0000	10:44:33	BTSC
10	4238.0000	10:44:33	BTSC
5	4238.0000	10:44:33	BTSC
18	4238.0000	10:44:33	BTSC
34	4238.0000	10:44:33	BTSC
9	4238.0000	10:44:33	BTSC
29	4238.0000	10:44:33	BTSC
110	4238.0000	10:44:33	CHIX
71	4238.0000	10:44:33	CHIX
118	4238.0000	10:44:33	TURX
55	4238.0000	10:44:33	TURX
147	4237.5000	10:45:00	LONX
41	4237.0000	10:45:00	BTSC
11	4237.0000	10:45:00	BTSC
69	4237.0000	10:45:00	BTSC
146	4237.0000	10:45:00	CHIX
161	4237.0000	10:45:00	TURX
23	4237.0000	10:45:00	CHIX
177	4238.5000	10:46:35	LONX
133	4238.5000	10:46:35	LONX
32	4238.5000	10:46:35	LONX
50	4238.5000	10:46:35	LONX
145	4238.5000	10:46:35	LONX
55	4238.5000	10:46:35	LONX
145	4237.0000	10:47:39	BTSC
203	4237.0000	10:47:39	CHIX
175	4237.0000	10:47:39	TURX
19	4237.0000	10:47:39	TURX
50	4237.5000	10:47:40	LONX
102	4237.5000	10:47:40	LONX
12	4237.5000	10:47:40	LONX
170	4237.5000	10:47:40	LONX
30	4237.5000	10:47:40	LONX
27	4237.5000	10:47:40	LONX
185	4237.0000	10:47:42	LONX
164	4239.5000	10:49:30	LONX
174	4239.0000	10:49:31	LONX
61	4239.5000	10:49:31	LONX
96	4239.5000	10:49:31	LONX
161	4238.0000	10:50:18	LONX
20	4240.0000	10:50:36	LONX
64	4240.0000	10:50:36	LONX
64	4240.0000	10:50:36	LONX
64	4240.0000	10:50:37	LONX
56	4240.0000	10:50:37	LONX
50	4240.5000	10:51:10	LONX
151	4240.0000	10:51:21	LONX
13	4240.0000	10:51:21	LONX
132	4240.0000	10:51:21	LONX
5	4240.0000	10:51:21	LONX
50	4239.5000	10:52:46	LONX
99	4239.5000	10:52:46	LONX
20	4239.0000	10:52:49	LONX
120	4238.5000	10:53:29	CHIX
22	4239.0000	10:53:30	LONX
177	4239.0000	10:53:30	LONX
50	4238.5000	10:53:32	CHIX
10	4238.5000	10:53:34	BTSC
10	4238.5000	10:53:35	BTSC
103	4238.5000	10:54:03	BTSC
17	4238.5000	10:54:03	BTSC
186	4238.5000	10:54:03	TURX
26	4238.5000	10:54:03	CHIX
59	4238.5000	10:54:18	LONX
54	4239.0000	10:54:43	LONX
187	4239.0000	10:54:49	LONX
163	4239.0000	10:54:49	LONX
120	4239.0000	10:55:03	LONX
85	4239.0000	10:55:12	LONX
87	4239.0000	10:55:12	LONX
153	4238.5000	10:56:34	LONX
23	4237.5000	10:56:40	BTSC
28	4237.5000	10:56:40	BTSC
4	4237.5000	10:56:40	BTSC
32	4237.5000	10:56:40	BTSC
25	4237.5000	10:56:40	BTSC
155	4237.5000	10:56:40	TURX
5	4237.5000	10:56:40	BTSC
163	4237.5000	10:56:40	CHIX
62	4237.5000	10:56:56	LONX
80	4236.5000	10:58:09	LONX
146	4236.5000	10:58:09	LONX
75	4236.0000	10:58:09	CHIX
30	4236.0000	10:58:09	CHIX
57	4236.0000	10:58:11	TURX
8	4236.0000	10:58:14	TURX
14	4236.0000	10:58:19	BTSC
1	4236.0000	10:58:34	BTSC
119	4236.0000	10:58:34	TURX
110	4236.0000	10:58:34	BTSC
13	4236.0000	10:58:34	BTSC
89	4236.0000	10:58:34	CHIX
109	4236.0000	10:58:46	LONX
47	4236.0000	10:58:46	LONX
234	4234.5000	10:59:09	CHIX
168	4234.5000	10:59:09	BTSC
223	4234.5000	10:59:09	TURX
50	4234.5000	10:59:09	LONX
117	4234.5000	10:59:09	LONX
144	4234.0000	10:59:12	LONX
62	4234.5000	11:00:02	LONX
85	4234.0000	11:00:02	LONX
104	4234.0000	11:00:02	LONX
145	4234.0000	11:00:02	LONX
156	4234.0000	11:00:03	LONX
140	4233.0000	11:00:04	LONX
236	4233.0000	11:00:04	TURX
14	4233.0000	11:00:04	CHIX
234	4233.0000	11:00:04	CHIX
36	4233.0000	11:00:04	BTSC
70	4233.0000	11:00:07	BTSC
155	4234.5000	11:00:12	LONX
50	4236.5000	11:00:16	LONX
120	4236.5000	11:00:16	LONX
110	4236.5000	11:00:17	LONX
53	4236.0000	11:01:19	LONX
154	4236.0000	11:01:24	LONX
144	4236.0000	11:01:24	LONX
71	4235.0000	11:01:25	TURX
53	4235.0000	11:01:51	LONX
80	4235.0000	11:01:52	LONX
126	4235.0000	11:01:55	LONX
59	4237.5000	11:03:06	LONX
104	4237.5000	11:03:25	LONX
245	4237.5000	11:03:26	LONX
42	4237.5000	11:03:26	LONX
160	4237.5000	11:03:27	LONX
145	4236.0000	11:03:56	LONX
136	4236.0000	11:03:56	TURX
136	4236.0000	11:03:56	CHIX
42	4236.0000	11:03:56	BTSC
60	4236.0000	11:03:56	BTSC
7	4236.0000	11:03:56	CHIX
50	4236.0000	11:03:56	LONX
109	4236.0000	11:03:56	LONX
50	4239.0000	11:05:21	LONX
115	4239.0000	11:05:21	LONX
153	4237.0000	11:05:56	BTSC
213	4237.0000	11:05:56	CHIX
140	4237.0000	11:05:56	TURX
63	4237.0000	11:05:56	TURX
165	4237.0000	11:06:37	LONX
50	4237.5000	11:08:02	LONX
118	4237.5000	11:08:02	LONX
159	4237.0000	11:08:26	LONX
41	4237.0000	11:08:26	LONX
143	4236.0000	11:09:13	LONX
39	4236.0000	11:09:13	LONX
200	4237.0000	11:10:48	LONX
175	4236.5000	11:11:24	LONX
147	4236.5000	11:11:35	LONX
200	4236.0000	11:12:21	TURX
12	4236.0000	11:12:21	BTSC
209	4236.0000	11:12:21	CHIX
138	4236.0000	11:12:21	BTSC
50	4236.0000	11:12:21	LONX
92	4236.0000	11:12:21	LONX
50	4236.0000	11:14:36	LONX
103	4236.0000	11:14:36	LONX
97	4236.0000	11:14:36	LONX
51	4236.0000	11:14:36	LONX
2	4235.0000	11:17:01	BTSC
11	4235.0000	11:17:01	BTSC
104	4235.0000	11:17:04	BTSC
164	4235.0000	11:17:04	CHIX
148	4235.0000	11:17:04	TURX
8	4235.0000	11:17:04	TURX
50	4234.5000	11:18:05	LONX
92	4234.5000	11:18:05	LONX
147	4234.0000	11:18:52	LONX
142	4234.0000	11:18:52	LONX
5	4234.0000	11:18:52	LONX
25	4234.0000	11:18:52	LONX
142	4234.0000	11:18:52	LONX
114	4234.0000	11:18:52	LONX
58	4234.0000	11:18:52	LONX
170	4234.0000	11:18:52	LONX
18	4233.5000	11:18:57	BTSC
14	4233.5000	11:18:57	BTSC
61	4233.5000	11:18:57	TURX
96	4233.5000	11:18:57	BTSC
179	4233.5000	11:18:57	CHIX
109	4233.5000	11:18:57	TURX
155	4233.5000	11:18:57	LONX
152	4233.0000	11:19:02	LONX
146	4232.5000	11:20:33	LONX
146	4232.5000	11:20:33	LONX
39	4232.0000	11:20:34	TURX
147	4232.0000	11:20:34	BTSC
206	4232.0000	11:20:34	CHIX
157	4232.0000	11:20:34	TURX
157	4231.0000	11:21:33	LONX
157	4231.0000	11:21:33	LONX
200	4232.0000	11:21:51	LONX
180	4231.5000	11:21:56	LONX
267	4230.5000	11:23:12	CHIX
192	4230.5000	11:23:12	BTSC
255	4230.5000	11:23:12	TURX
157	4230.5000	11:23:12	LONX
43	4230.5000	11:23:12	LONX
144	4230.0000	11:25:13	LONX
4	4231.0000	11:25:40	LONX
186	4231.0000	11:25:40	LONX
165	4231.0000	11:25:40	LONX
127	4232.0000	11:26:40	LONX
68	4232.0000	11:26:40	LONX
50	4232.0000	11:26:41	LONX
104	4232.0000	11:26:41	LONX
96	4232.0000	11:26:41	LONX
82	4233.0000	11:28:50	LONX
73	4233.0000	11:28:50	LONX
150	4233.0000	11:28:50	LONX
87	4232.5000	11:29:27	LONX
56	4232.5000	11:29:27	LONX
50	4234.5000	11:30:42	LONX
137	4234.5000	11:30:42	LONX
150	4234.0000	11:30:43	LONX
189	4235.0000	11:33:20	LONX
50	4235.0000	11:33:20	LONX
95	4235.0000	11:33:20	LONX
85	4235.0000	11:33:20	LONX
60	4235.0000	11:33:20	LONX
180	4233.5000	11:34:23	CHIX
129	4233.5000	11:34:23	BTSC
1	4233.5000	11:34:23	TURX
171	4233.5000	11:34:23	TURX
56	4234.0000	11:34:55	LONX
55	4234.0000	11:35:05	LONX
56	4234.0000	11:35:05	LONX
45	4234.0000	11:35:05	LONX
145	4232.5000	11:35:54	LONX
228	4232.0000	11:36:06	CHIX
164	4232.0000	11:36:06	BTSC
218	4232.0000	11:36:06	TURX
71	4232.5000	11:36:46	LONX
60	4232.5000	11:36:51	LONX
23	4232.5000	11:36:51	LONX
56	4232.5000	11:36:51	LONX
14	4232.5000	11:36:51	LONX
4	4232.5000	11:36:51	LONX
71	4232.5000	11:37:31	LONX
46	4232.5000	11:37:31	LONX
40	4232.5000	11:37:31	LONX
116	4230.5000	11:37:42	TURX
121	4230.5000	11:37:42	CHIX
87	4230.5000	11:37:42	BTSC
20	4230.0000	11:37:43	LONX
62	4231.0000	11:39:15	LONX
70	4231.0000	11:39:15	LONX
67	4231.0000	11:39:15	LONX
74	4230.5000	11:39:44	LONX
60	4230.5000	11:39:44	LONX
16	4230.5000	11:39:44	LONX
50	4230.0000	11:40:39	LONX
140	4230.0000	11:40:39	LONX
60	4230.0000	11:40:39	LONX
85	4230.0000	11:41:41	LONX
63	4230.5000	11:42:10	LONX
122	4230.0000	11:42:35	LONX
57	4230.0000	11:43:21	LONX
93	4230.0000	11:43:21	LONX
50	4230.0000	11:43:21	LONX
106	4230.0000	11:43:21	LONX
94	4230.0000	11:43:21	LONX
46	4230.0000	11:43:21	LONX
26	4230.0000	11:43:21	LONX
30	4230.0000	11:45:08	LONX
130	4230.0000	11:45:22	LONX
235	4232.5000	11:46:28	LONX
230	4232.5000	11:46:28	LONX
56	4233.0000	11:46:29	LONX
50	4232.5000	11:46:42	LONX
102	4232.5000	11:46:42	LONX
44	4232.5000	11:46:42	LONX
143	4231.5000	11:46:54	LONX
31	4231.0000	11:46:54	BTSC
144	4231.0000	11:46:55	TURX
53	4232.5000	11:48:56	LONX
61	4232.5000	11:49:15	LONX
109	4232.5000	11:49:33	LONX
9	4232.0000	11:49:33	LONX
173	4232.0000	11:49:33	LONX
193	4232.0000	11:49:33	LONX
50	4232.5000	11:50:06	LONX
112	4232.5000	11:50:06	LONX
150	4232.5000	11:50:13	LONX
148	4232.5000	11:50:16	LONX
59	4231.0000	11:50:21	TURX
121	4231.0000	11:50:21	BTSC
213	4231.0000	11:50:21	CHIX
71	4232.0000	11:50:39	LONX
56	4232.0000	11:50:39	LONX
57	4232.0000	11:50:39	LONX
23	4232.0000	11:50:39	LONX
33	4232.0000	11:50:39	LONX
56	4232.0000	11:50:43	LONX
56	4232.0000	11:50:43	LONX
145	4233.0000	11:51:24	LONX
144	4232.5000	11:51:40	LONX
50	4232.5000	11:51:54	LONX
149	4232.5000	11:51:54	LONX
147	4232.0000	11:52:43	LONX
170	4231.5000	11:52:47	TURX
178	4231.5000	11:52:47	CHIX
128	4231.5000	11:52:47	BTSC
50	4231.5000	11:52:47	LONX
113	4231.5000	11:52:47	LONX
143	4231.0000	11:52:47	LONX
162	4230.5000	11:52:48	LONX
102	4232.5000	11:53:04	LONX
56	4232.5000	11:53:04	LONX
15	4232.5000	11:53:04	LONX
182	4232.0000	11:53:12	LONX
14	4232.0000	11:53:12	LONX
155	4232.0000	11:53:12	LONX
220	4231.5000	11:53:23	LONX
14	4232.5000	11:53:45	LONX
56	4232.5000	11:53:45	LONX
56	4232.5000	11:53:45	LONX
24	4232.5000	11:53:45	LONX
32	4232.5000	11:53:45	LONX
56	4232.5000	11:53:45	LONX
56	4232.5000	11:53:45	LONX
36	4232.5000	11:53:45	LONX
121	4234.0000	11:54:13	LONX
50	4234.0000	11:54:13	LONX
31	4234.0000	11:54:13	LONX
200	4234.0000	11:54:13	LONX
2	4234.0000	11:54:13	LONX
252	4232.5000	11:54:37	CHIX
181	4232.5000	11:54:37	BTSC
240	4232.5000	11:54:37	TURX
125	4232.5000	11:54:54	LONX
125	4232.5000	11:55:19	LONX
101	4232.5000	11:55:19	LONX
48	4231.5000	11:55:52	LONX
200	4232.0000	11:55:52	LONX
7	4232.0000	11:55:52	LONX
156	4232.0000	11:55:52	LONX
1	4232.0000	11:55:52	LONX
125	4231.5000	11:55:52	LONX
152	4231.0000	11:56:35	CHIX
90	4231.0000	11:56:38	TURX
54	4231.0000	11:56:38	TURX
108	4231.0000	11:56:38	BTSC
50	4231.0000	11:56:38	LONX
106	4231.0000	11:56:38	LONX
94	4231.0000	11:56:38	LONX
74	4231.0000	11:56:38	LONX
89	4231.0000	11:56:38	LONX
68	4231.0000	11:56:38	LONX
150	4229.5000	11:57:18	BTSC
209	4229.5000	11:57:18	CHIX
200	4229.5000	11:57:18	TURX
30	4228.5000	11:58:25	LONX
116	4228.5000	11:58:25	LONX
13	4228.0000	11:58:30	CHIX
143	4228.0000	11:58:30	TURX
137	4228.0000	11:58:30	CHIX
107	4228.0000	11:58:30	BTSC
57	4229.0000	11:59:40	LONX
159	4229.0000	11:59:40	LONX
103	4229.0000	11:59:40	LONX
205	4229.0000	11:59:40	LONX
14	4228.5000	11:59:55	LONX
100	4228.5000	11:59:55	LONX
31	4228.5000	11:59:55	LONX
100	4228.5000	11:59:55	LONX
56	4228.5000	11:59:55	LONX
200	4229.0000	11:59:56	LONX
27	4229.0000	11:59:56	LONX
78	4229.0000	11:59:56	LONX
74	4229.0000	11:59:56	LONX
55	4227.5000	12:02:19	TURX
81	4227.5000	12:02:20	TURX
102	4227.5000	12:02:20	BTSC
54	4227.5000	12:02:20	CHIX
88	4227.5000	12:02:20	CHIX
116	4230.0000	12:04:00	LONX
59	4230.0000	12:04:00	LONX
50	4230.0000	12:04:00	LONX
108	4230.0000	12:04:00	LONX
160	4229.5000	12:05:26	LONX
50	4230.0000	12:05:58	LONX
165	4229.5000	12:06:00	LONX
50	4230.5000	12:06:54	LONX
137	4230.5000	12:06:54	LONX
63	4230.5000	12:06:54	LONX
50	4230.5000	12:06:54	LONX
31	4230.5000	12:06:54	LONX
50	4231.0000	12:08:14	LONX
120	4231.0000	12:08:14	LONX
200	4231.0000	12:08:52	LONX
24	4231.0000	12:10:15	LONX
158	4231.0000	12:11:03	LONX
42	4231.0000	12:11:03	LONX
64	4231.0000	12:11:03	LONX
52	4231.0000	12:11:03	LONX
145	4230.5000	12:11:09	LONX
55	4230.5000	12:11:09	LONX
100	4230.5000	12:11:09	LONX
55	4230.5000	12:11:09	LONX
68	4230.5000	12:11:09	LONX
155	4230.5000	12:11:09	LONX
17	4230.5000	12:11:09	LONX
183	4230.5000	12:11:09	LONX
60	4229.5000	12:11:40	TURX
180	4229.5000	12:11:40	BTSC
250	4229.5000	12:11:40	CHIX
175	4229.5000	12:11:53	TURX
4	4229.5000	12:11:53	TURX
23	4229.0000	12:13:05	LONX
116	4230.0000	12:13:11	LONX
200	4230.5000	12:13:29	LONX
33	4230.0000	12:13:36	LONX
25	4233.0000	12:13:40	LONX
152	4233.5000	12:13:42	LONX
107	4233.5000	12:13:42	LONX
1	4233.5000	12:13:43	LONX
190	4233.5000	12:13:44	LONX
20	4233.5000	12:13:44	LONX
200	4233.5000	12:13:44	LONX
15	4233.5000	12:13:44	LONX
125	4233.5000	12:13:44	LONX
200	4233.5000	12:13:44	LONX
171	4233.5000	12:13:44	LONX
89	4233.5000	12:13:56	LONX
26	4233.5000	12:13:56	LONX
25	4233.5000	12:13:56	LONX
32	4233.5000	12:13:56	LONX
305	4234.5000	12:14:11	LONX
195	4234.5000	12:14:11	LONX
146	4234.5000	12:14:15	LONX
200	4234.5000	12:14:15	LONX
63	4234.5000	12:14:15	LONX
170	4237.5000	12:15:27	LONX
47	4237.0000	12:15:27	LONX
98	4237.0000	12:15:28	LONX
54	4237.0000	12:15:28	LONX
158	4237.0000	12:15:28	LONX
148	4237.0000	12:15:28	LONX
1	4239.0000	12:15:38	LONX
16	4239.0000	12:15:44	LONX
184	4239.0000	12:15:44	LONX
185	4238.5000	12:15:44	LONX
38	4238.5000	12:15:47	LONX
37	4238.5000	12:15:47	LONX
83	4238.5000	12:15:47	LONX
63	4238.5000	12:15:53	LONX
63	4238.5000	12:15:53	LONX
26	4238.5000	12:15:53	LONX
5	4238.5000	12:15:53	LONX
50	4238.0000	12:16:00	LONX
94	4238.0000	12:16:00	LONX
138	4237.5000	12:16:14	BTSC
194	4237.5000	12:16:14	CHIX
184	4237.5000	12:16:14	TURX
66	4237.5000	12:16:22	LONX
157	4237.5000	12:16:44	LONX
85	4237.5000	12:16:44	LONX
92	4237.0000	12:16:54	LONX
79	4237.0000	12:16:54	LONX
149	4237.5000	12:18:20	LONX
50	4237.5000	12:18:20	LONX
118	4237.5000	12:18:20	LONX
82	4237.5000	12:18:20	LONX
152	4239.5000	12:19:37	LONX
156	4239.0000	12:20:11	LONX
54	4239.5000	12:20:20	LONX
62	4239.5000	12:20:20	LONX
82	4239.5000	12:20:20	LONX
158	4240.0000	12:21:08	LONX
42	4240.0000	12:21:08	LONX
50	4240.5000	12:21:08	LONX
66	4240.5000	12:21:08	LONX
177	4240.0000	12:21:08	LONX
128	4239.0000	12:21:11	BTSC
80	4239.5000	12:21:29	LONX
78	4239.5000	12:21:29	LONX
215	4240.0000	12:21:38	LONX
136	4240.0000	12:21:38	LONX
17	4240.0000	12:21:38	LONX
77	4240.0000	12:21:38	LONX
50	4240.0000	12:21:38	LONX
129	4240.0000	12:21:38	LONX
170	4239.0000	12:22:00	TURX
178	4239.0000	12:22:00	CHIX
147	4239.0000	12:22:00	LONX
133	4237.5000	12:22:29	BTSC
186	4237.5000	12:22:29	CHIX
177	4237.5000	12:22:29	TURX
222	4236.0000	12:22:46	CHIX
159	4236.0000	12:22:46	BTSC
169	4236.0000	12:22:48	TURX
42	4236.0000	12:22:48	TURX
200	4237.5000	12:23:36	LONX
50	4237.5000	12:23:36	LONX
45	4237.5000	12:23:36	LONX
21	4237.5000	12:23:36	LONX
200	4237.5000	12:23:36	LONX
250	4237.0000	12:23:50	LONX
11	4236.0000	12:24:02	BTSC
9	4236.0000	12:24:02	BTSC
6	4236.0000	12:24:02	BTSC
148	4236.0000	12:24:03	LONX
6	4236.0000	12:24:03	BTSC
115	4236.0000	12:24:03	TURX
47	4236.0000	12:24:03	BTSC
122	4236.0000	12:24:03	CHIX
7	4236.0000	12:24:03	BTSC
184	4234.5000	12:24:50	CHIX
131	4234.5000	12:24:50	BTSC
175	4234.5000	12:24:50	TURX
99	4234.5000	12:24:50	LONX
60	4234.5000	12:24:50	LONX
101	4234.5000	12:24:50	LONX
87	4234.5000	12:24:50	LONX
19	4235.5000	12:24:59	LONX
89	4235.5000	12:24:59	LONX
38	4235.5000	12:24:59	LONX
145	4235.5000	12:24:59	LONX
13	4234.0000	12:25:50	TURX
159	4234.0000	12:25:50	TURX
182	4234.0000	12:25:50	CHIX
129	4234.0000	12:25:50	BTSC
153	4233.5000	12:25:57	LONX
173	4233.0000	12:25:58	LONX
9	4234.0000	12:26:29	LONX
89	4234.0000	12:26:29	LONX
150	4234.5000	12:26:43	LONX
162	4232.5000	12:26:55	TURX
170	4232.5000	12:26:55	CHIX
72	4232.5000	12:26:55	BTSC
49	4232.5000	12:26:55	BTSC
146	4232.0000	12:26:58	LONX
175	4232.5000	12:27:26	LONX
197	4231.0000	12:27:58	TURX
148	4231.0000	12:27:58	BTSC
207	4231.0000	12:27:58	CHIX
66	4233.0000	12:28:17	LONX
72	4233.0000	12:28:19	LONX
228	4233.0000	12:28:19	LONX
175	4236.0000	12:29:30	LONX
165	4234.5000	12:30:57	CHIX
19	4234.5000	12:30:57	BTSC
74	4234.5000	12:30:58	TURX
107	4234.5000	12:30:58	TURX
45	4234.5000	12:30:58	BTSC
19	4234.5000	12:30:58	BTSC
53	4234.5000	12:31:00	BTSC
26	4234.5000	12:31:00	CHIX
102	4235.0000	12:31:07	LONX
100	4236.0000	12:31:38	LONX
48	4236.0000	12:31:38	LONX
200	4236.0000	12:31:38	LONX
152	4235.5000	12:31:58	LONX
147	4234.5000	12:32:09	TURX
110	4234.5000	12:32:09	BTSC
42	4234.5000	12:32:09	CHIX
28	4234.5000	12:32:17	CHIX
84	4234.5000	12:32:35	CHIX
161	4233.5000	12:32:56	LONX
146	4233.0000	12:33:00	BTSC
204	4233.0000	12:33:00	CHIX
195	4233.0000	12:33:00	TURX
89	4233.0000	12:33:31	LONX
76	4233.0000	12:33:31	LONX
56	4233.0000	12:33:31	LONX
41	4233.0000	12:33:31	LONX
54	4233.0000	12:33:31	LONX
50	4232.5000	12:33:34	LONX
96	4232.5000	12:33:34	LONX
50	4233.0000	12:34:13	LONX
181	4233.0000	12:34:13	LONX
161	4233.0000	12:34:13	LONX
147	4232.5000	12:34:31	LONX
49	4232.5000	12:34:31	LONX
98	4232.5000	12:34:31	LONX
65	4232.5000	12:34:31	LONX
175	4232.0000	12:34:52	LONX
89	4233.0000	12:35:00	LONX
50	4234.0000	12:36:11	LONX
156	4234.0000	12:36:11	LONX
89	4234.0000	12:36:11	LONX
78	4234.0000	12:36:16	LONX
215	4233.5000	12:36:46	LONX
150	4233.5000	12:36:46	LONX
153	4233.0000	12:38:15	LONX
185	4235.0000	12:40:00	LONX
185	4235.0000	12:40:00	LONX
50	4235.0000	12:40:00	LONX
149	4235.0000	12:40:00	LONX
51	4235.0000	12:40:00	LONX
200	4235.0000	12:42:09	LONX
50	4235.0000	12:42:09	LONX
145	4235.0000	12:42:28	LONX
15	4235.0000	12:42:28	LONX
50	4236.0000	12:42:57	LONX
154	4236.0000	12:42:57	LONX
54	4236.0000	12:43:07	LONX
50	4236.5000	12:43:21	LONX
158	4236.5000	12:43:21	LONX
42	4236.5000	12:43:21	LONX
121	4236.5000	12:43:21	LONX
92	4237.0000	12:48:04	LONX
172	4237.0000	12:48:36	LONX
20	4237.0000	12:48:40	LONX
180	4237.0000	12:48:40	LONX
140	4237.0000	12:48:40	LONX
78	4237.0000	12:48:46	LONX
142	4237.0000	12:48:46	LONX
112	4237.0000	12:49:08	LONX
147	4237.0000	12:50:52	LONX
53	4237.0000	12:50:52	LONX
89	4237.0000	12:50:52	LONX
200	4238.5000	12:52:34	LONX
51	4238.5000	12:52:34	LONX
38	4238.5000	12:52:34	LONX
200	4238.5000	12:52:34	LONX
21	4238.5000	12:52:34	LONX
146	4236.0000	12:53:23	TURX
159	4236.0000	12:53:25	LONX
159	4236.0000	12:53:25	LONX
155	4236.0000	12:53:25	BTSC
61	4236.0000	12:53:25	TURX
217	4236.0000	12:53:25	CHIX
50	4237.0000	12:54:01	LONX
114	4237.0000	12:54:01	LONX
86	4237.0000	12:54:01	LONX
78	4237.0000	12:54:01	LONX
164	4237.0000	12:54:01	LONX
89	4240.0000	12:57:19	LONX
50	4239.5000	12:57:28	LONX
135	4239.5000	12:57:28	LONX
65	4239.5000	12:57:28	LONX
120	4239.5000	12:57:28	LONX
54	4239.5000	12:57:28	LONX
92	4239.5000	12:57:28	LONX
148	4240.0000	13:00:23	LONX
49	4240.0000	13:00:23	LONX
111	4240.0000	13:00:23	LONX
200	4239.5000	13:00:25	LONX
189	4238.5000	13:02:17	TURX
37	4238.5000	13:02:17	BTSC
150	4238.5000	13:02:19	LONX
3	4238.5000	13:02:19	BTSC
198	4238.5000	13:02:19	CHIX
102	4238.5000	13:02:19	BTSC
37	4237.5000	13:04:59	LONX
123	4237.5000	13:04:59	LONX
169	4237.0000	13:05:02	TURX
10	4237.0000	13:05:02	BTSC
9	4237.0000	13:05:02	BTSC
108	4237.0000	13:05:02	BTSC
178	4237.0000	13:05:02	CHIX
89	4237.0000	13:05:03	LONX
59	4237.0000	13:05:03	LONX
35	4238.5000	13:06:57	LONX
125	4238.5000	13:06:57	LONX
135	4238.5000	13:07:22	LONX
87	4239.5000	13:08:59	LONX
51	4239.5000	13:09:03	LONX
288	4241.0000	13:09:17	LONX
155	4240.5000	13:09:20	LONX
185	4240.0000	13:09:23	LONX
159	4240.0000	13:09:23	LONX
151	4239.5000	13:09:24	LONX
187	4239.0000	13:09:42	CHIX
134	4239.0000	13:09:42	BTSC
179	4239.0000	13:09:42	TURX
185	4239.5000	13:11:46	LONX
171	4239.5000	13:11:46	LONX
89	4240.0000	13:12:09	LONX
120	4240.5000	13:12:09	LONX
40	4240.5000	13:12:09	LONX
159	4239.5000	13:12:15	LONX
165	4240.0000	13:13:19	LONX
147	4238.5000	13:14:25	LONX
157	4238.5000	13:14:25	CHIX
113	4238.5000	13:14:25	BTSC
156	4239.0000	13:14:58	LONX
50	4241.5000	13:18:24	LONX
109	4241.5000	13:18:24	LONX
91	4241.5000	13:18:24	LONX
190	4242.5000	13:18:32	LONX
190	4242.0000	13:18:40	LONX
155	4242.0000	13:18:40	LONX
160	4242.5000	13:18:59	LONX
146	4242.0000	13:20:25	LONX
50	4242.5000	13:24:16	LONX
134	4242.5000	13:24:16	LONX
148	4242.0000	13:24:22	LONX
86	4241.0000	13:24:24	TURX
64	4241.0000	13:24:24	BTSC
61	4240.0000	13:25:26	LONX
47	4240.0000	13:25:26	LONX
103	4240.0000	13:25:26	LONX
89	4240.0000	13:25:26	LONX
141	4239.5000	13:25:33	TURX
147	4239.5000	13:25:33	CHIX
106	4239.5000	13:25:33	BTSC
118	4239.0000	13:26:13	LONX
159	4239.0000	13:26:13	LONX
110	4240.5000	13:29:08	LONX
110	4240.5000	13:29:08	LONX
37	4240.5000	13:29:45	LONX
138	4240.5000	13:29:45	LONX
62	4240.5000	13:29:45	LONX
89	4240.5000	13:29:49	LONX
121	4240.5000	13:29:49	LONX
63	4242.0000	13:30:00	LONX
40	4245.0000	13:32:18	LONX
90	4245.0000	13:32:18	LONX
185	4245.0000	13:32:21	LONX
63	4246.0000	13:33:17	LONX
50	4247.5000	13:33:41	LONX
192	4247.5000	13:33:41	LONX
8	4247.5000	13:33:41	LONX
94	4247.5000	13:34:04	LONX
181	4247.0000	13:34:28	LONX
50	4247.0000	13:34:28	LONX
136	4247.0000	13:34:28	LONX
167	4246.0000	13:34:42	TURX
126	4246.0000	13:34:42	BTSC
176	4246.0000	13:34:42	CHIX
161	4246.0000	13:35:02	LONX
150	4245.0000	13:36:06	LONX
56	4246.0000	13:36:34	LONX
151	4246.5000	13:36:34	LONX
156	4247.0000	13:37:07	LONX
100	4247.0000	13:37:07	LONX
184	4246.0000	13:37:33	LONX
4	4246.0000	13:37:33	LONX
147	4246.0000	13:37:33	LONX
169	4245.5000	13:39:00	LONX
148	4245.0000	13:39:06	LONX
156	4245.0000	13:39:06	TURX
117	4245.0000	13:39:06	BTSC
163	4245.0000	13:39:06	CHIX
90	4245.5000	13:39:17	LONX
50	4246.0000	13:39:30	LONX
137	4246.0000	13:39:30	LONX
99	4246.0000	13:39:30	LONX
50	4246.0000	13:39:30	LONX
180	4245.5000	13:40:52	LONX
137	4245.5000	13:40:52	LONX
82	4246.5000	13:42:06	LONX
94	4246.5000	13:42:06	LONX
172	4246.0000	13:42:24	LONX
150	4245.5000	13:42:29	LONX
30	4245.5000	13:42:29	LONX
128	4245.5000	13:42:29	LONX
72	4245.5000	13:42:29	LONX
187	4246.0000	13:43:54	LONX
149	4246.0000	13:44:24	LONX
96	4246.5000	13:44:25	LONX
200	4246.5000	13:44:25	LONX
98	4246.5000	13:44:26	LONX
91	4246.5000	13:44:28	LONX
91	4246.5000	13:44:29	LONX
12	4247.5000	13:46:20	LONX
66	4247.5000	13:46:24	LONX
200	4247.5000	13:46:24	LONX
7	4247.5000	13:46:24	LONX
167	4247.5000	13:46:25	LONX
1	4247.5000	13:46:25	LONX
159	4246.5000	13:46:58	CHIX
114	4246.5000	13:46:58	BTSC
61	4246.5000	13:46:58	TURX
91	4246.5000	13:46:58	TURX
55	4246.0000	13:47:41	LONX
100	4246.0000	13:47:41	LONX
149	4245.5000	13:48:16	LONX
179	4245.0000	13:48:19	TURX
188	4245.0000	13:48:19	CHIX
135	4245.0000	13:48:19	BTSC
150	4244.5000	13:49:07	LONX
139	4244.5000	13:49:08	LONX
74	4244.5000	13:50:10	LONX
74	4244.5000	13:50:45	LONX
105	4244.5000	13:50:45	LONX
62	4244.5000	13:50:45	LONX
152	4244.0000	13:51:16	LONX
88	4247.5000	13:53:13	LONX
200	4247.5000	13:53:13	LONX
50	4247.5000	13:53:13	LONX
50	4247.5000	13:53:15	LONX
50	4247.5000	13:53:18	LONX
50	4247.5000	13:53:18	LONX
200	4247.5000	13:53:18	LONX
55	4247.5000	13:53:18	LONX
30	4247.5000	13:53:20	LONX
50	4247.5000	13:53:20	LONX
175	4247.0000	13:53:21	LONX
255	4247.0000	13:53:21	LONX
101	4247.0000	13:53:21	LONX
116	4247.0000	13:53:21	LONX
86	4247.0000	13:53:21	LONX
50	4248.0000	13:54:15	LONX
200	4248.0000	13:54:15	LONX
100	4248.0000	13:54:15	LONX
155	4248.0000	13:54:15	LONX
190	4248.0000	13:54:29	LONX
55	4247.0000	13:55:04	LONX
185	4248.0000	13:55:15	LONX
187	4248.0000	13:55:15	LONX
59	4248.0000	13:55:15	LONX
76	4249.5000	13:56:03	LONX
152	4251.5000	13:57:52	LONX
152	4251.5000	13:58:26	LONX
34	4251.0000	13:58:49	BTSC
151	4251.0000	13:58:52	TURX
80	4251.0000	13:58:52	BTSC
159	4251.0000	13:58:52	CHIX
152	4251.0000	13:58:52	LONX
156	4251.0000	13:58:59	LONX
74	4250.0000	14:00:14	LONX
86	4250.0000	14:00:14	LONX
74	4250.0000	14:00:14	LONX
99	4250.0000	14:00:14	LONX
100	4250.0000	14:00:15	LONX
160	4250.0000	14:00:15	LONX
133	4250.5000	14:00:28	LONX
19	4250.5000	14:00:28	LONX
111	4250.5000	14:00:28	LONX
35	4250.0000	14:00:29	LONX
123	4250.0000	14:00:29	LONX
152	4250.0000	14:00:29	LONX
147	4249.5000	14:00:29	TURX
155	4249.5000	14:00:29	CHIX
111	4249.5000	14:00:29	BTSC
202	4250.0000	14:00:39	LONX
134	4250.0000	14:00:39	LONX
68	4250.0000	14:00:39	LONX
35	4250.0000	14:01:17	LONX
160	4250.0000	14:01:17	LONX
125	4250.0000	14:01:21	LONX
92	4250.0000	14:01:38	LONX
153	4250.0000	14:01:41	LONX
153	4250.0000	14:01:42	LONX
154	4250.0000	14:01:53	LONX
8	4250.0000	14:01:53	LONX
78	4250.0000	14:01:59	LONX
102	4250.0000	14:01:59	LONX
42	4251.5000	14:03:08	LONX
77	4251.5000	14:03:09	LONX
77	4251.5000	14:03:12	LONX
112	4251.5000	14:03:12	LONX
137	4251.5000	14:03:16	LONX
45	4251.5000	14:03:16	LONX
32	4251.5000	14:03:16	LONX
158	4251.5000	14:03:23	LONX
88	4251.5000	14:03:23	LONX
54	4251.5000	14:03:23	LONX
74	4252.0000	14:03:43	LONX
210	4253.0000	14:03:57	LONX
74	4253.0000	14:03:57	LONX
31	4253.0000	14:03:57	LONX
100	4253.0000	14:03:57	LONX
230	4252.5000	14:04:06	LONX
180	4252.5000	14:04:06	LONX
105	4252.5000	14:04:07	LONX
105	4252.5000	14:04:07	LONX
100	4252.5000	14:04:07	LONX
122	4252.5000	14:04:07	LONX
73	4253.0000	14:04:07	LONX
89	4253.0000	14:04:07	LONX
81	4253.0000	14:04:19	LONX
100	4252.5000	14:04:30	LONX
95	4252.5000	14:04:30	LONX
147	4252.0000	14:05:05	LONX
33	4252.0000	14:05:05	LONX
151	4252.0000	14:05:05	LONX
53	4252.0000	14:05:05	LONX
185	4252.0000	14:05:09	LONX
155	4252.0000	14:05:09	LONX
174	4251.5000	14:06:15	LONX
165	4251.5000	14:06:15	LONX
130	4251.5000	14:07:21	LONX
40	4251.5000	14:07:21	LONX
100	4251.5000	14:07:21	LONX
70	4251.5000	14:07:21	LONX
224	4251.0000	14:07:45	CHIX
160	4251.0000	14:07:45	BTSC
114	4251.0000	14:07:45	TURX
100	4251.0000	14:07:45	TURX
96	4249.5000	14:08:04	BTSC
130	4249.5000	14:08:04	TURX
80	4249.5000	14:08:10	LONX
80	4249.5000	14:08:10	LONX
11	4249.5000	14:08:18	LONX
77	4249.5000	14:08:18	LONX
100	4251.0000	14:09:15	LONX
52	4251.0000	14:09:15	LONX
85	4251.0000	14:09:15	LONX
100	4251.0000	14:09:19	LONX
18	4251.0000	14:09:21	LONX
174	4251.0000	14:09:21	LONX
200	4251.0000	14:09:21	LONX
151	4250.5000	14:09:51	LONX
100	4251.0000	14:11:09	LONX
63	4251.0000	14:11:09	LONX
155	4250.5000	14:12:05	LONX
148	4250.5000	14:12:05	LONX
157	4250.5000	14:12:06	LONX
72	4250.0000	14:13:29	LONX
216	4249.5000	14:14:07	CHIX
154	4249.5000	14:14:07	BTSC
205	4249.5000	14:14:07	TURX
76	4249.5000	14:14:07	LONX
77	4249.5000	14:14:07	LONX
150	4249.5000	14:14:08	LONX
200	4249.0000	14:14:56	LONX
62	4249.0000	14:14:57	LONX
105	4249.0000	14:14:57	LONX
15	4249.5000	14:15:39	LONX
67	4249.5000	14:15:39	LONX
191	4250.0000	14:16:38	LONX
172	4250.0000	14:16:38	LONX
2	4250.0000	14:16:38	LONX
198	4250.0000	14:16:38	LONX
6	4248.5000	14:16:52	BTSC
25	4248.5000	14:16:52	BTSC
156	4248.5000	14:16:52	TURX
38	4248.5000	14:16:52	BTSC
18	4248.5000	14:16:52	TURX
136	4248.5000	14:16:52	CHIX
15	4248.5000	14:16:52	BTSC
47	4248.5000	14:16:52	CHIX
17	4248.5000	14:16:52	BTSC
5	4248.5000	14:16:52	BTSC
1	4248.5000	14:16:52	BTSC
24	4248.5000	14:16:52	BTSC
160	4248.0000	14:16:58	LONX
3	4247.0000	14:17:46	BTSC
182	4247.0000	14:17:46	TURX
15	4247.0000	14:17:46	BTSC
1	4247.0000	14:17:46	BTSC
11	4247.0000	14:17:46	BTSC
36	4247.0000	14:17:46	BTSC
70	4247.0000	14:17:46	BTSC
191	4247.0000	14:17:46	CHIX
76	4246.0000	14:18:12	LONX
98	4246.0000	14:18:12	LONX
164	4246.0000	14:18:22	LONX
222	4245.5000	14:18:56	TURX
167	4245.5000	14:18:56	BTSC
233	4245.5000	14:18:56	CHIX
162	4246.5000	14:21:35	LONX
68	4246.5000	14:21:35	LONX
200	4246.5000	14:21:35	LONX
100	4246.5000	14:21:42	LONX
150	4246.0000	14:22:04	LONX
200	4246.5000	14:22:14	LONX
233	4245.0000	14:22:27	CHIX
167	4245.0000	14:22:27	BTSC
223	4245.0000	14:22:27	TURX
66	4244.5000	14:22:36	LONX
102	4244.5000	14:22:36	LONX
100	4244.5000	14:22:36	LONX
71	4244.5000	14:22:36	LONX
34	4243.5000	14:22:39	BTSC
39	4243.5000	14:22:39	BTSC
5	4243.5000	14:22:39	BTSC
180	4243.5000	14:22:39	CHIX
37	4243.5000	14:22:39	BTSC
14	4243.5000	14:22:39	BTSC
165	4243.5000	14:22:39	TURX
7	4243.5000	14:22:39	TURX
100	4244.5000	14:22:46	LONX
83	4244.5000	14:22:46	LONX
155	4244.5000	14:22:46	LONX
165	4243.5000	14:23:24	LONX
40	4243.5000	14:23:24	LONX
111	4243.5000	14:23:24	LONX
89	4243.5000	14:23:24	LONX
2	4243.0000	14:23:33	BTSC
172	4243.0000	14:23:33	CHIX
122	4243.0000	14:23:33	BTSC
121	4243.0000	14:23:33	TURX
44	4243.0000	14:23:33	TURX
155	4243.5000	14:24:45	LONX
181	4244.5000	14:24:57	LONX
22	4245.0000	14:24:58	LONX
180	4245.0000	14:26:00	LONX
22	4245.0000	14:26:53	LONX
105	4244.5000	14:27:50	LONX
48	4244.5000	14:27:50	LONX
160	4244.5000	14:27:50	LONX
100	4244.5000	14:27:50	LONX
149	4244.5000	14:27:50	LONX
51	4244.5000	14:27:50	LONX
175	4244.0000	14:27:50	TURX
184	4244.0000	14:27:50	CHIX
131	4244.0000	14:27:50	BTSC
123	4244.0000	14:27:54	LONX
64	4244.0000	14:27:54	LONX
149	4243.5000	14:27:59	LONX
64	4243.5000	14:27:59	LONX
100	4243.5000	14:27:59	LONX
163	4243.5000	14:28:00	LONX
151	4242.5000	14:28:09	TURX
158	4242.5000	14:28:09	CHIX
113	4242.5000	14:28:09	BTSC
100	4242.5000	14:28:09	LONX
51	4242.5000	14:28:09	LONX
94	4242.5000	14:28:09	LONX
57	4242.0000	14:29:06	LONX
184	4242.0000	14:29:06	LONX
159	4244.0000	14:29:28	LONX
77	4245.0000	14:30:00	LONX
270	4245.5000	14:30:05	LONX
200	4245.5000	14:30:05	LONX
100	4245.5000	14:30:05	LONX
69	4245.5000	14:30:05	LONX
131	4245.5000	14:30:05	LONX
81	4245.0000	14:30:05	LONX
81	4245.0000	14:30:10	LONX
100	4245.0000	14:30:10	LONX
46	4245.0000	14:30:10	LONX
154	4245.0000	14:30:10	LONX
8	4244.5000	14:30:14	LONX
151	4244.5000	14:30:14	LONX
100	4244.5000	14:30:14	LONX
51	4244.5000	14:30:14	LONX
130	4244.0000	14:30:18	LONX
25	4244.0000	14:30:18	LONX
93	4244.0000	14:30:18	CHIX
69	4244.0000	14:30:18	CHIX
116	4244.0000	14:30:18	BTSC
154	4244.0000	14:30:18	TURX
89	4244.5000	14:30:39	LONX
163	4247.5000	14:30:55	LONX
160	4248.0000	14:31:04	LONX
190	4248.5000	14:31:27	LONX
48	4248.5000	14:31:27	LONX
200	4248.5000	14:31:27	LONX
162	4248.5000	14:31:27	LONX
71	4248.5000	14:31:33	LONX
180	4249.0000	14:31:45	LONX
160	4250.0000	14:31:53	LONX
20	4250.0000	14:31:53	LONX
169	4250.0000	14:31:53	LONX
195	4251.0000	14:32:18	LONX
195	4251.0000	14:32:18	LONX
240	4253.5000	14:32:30	LONX
200	4253.5000	14:32:30	LONX
15	4253.5000	14:32:30	LONX
200	4253.5000	14:32:30	LONX
100	4253.5000	14:32:30	LONX
200	4253.5000	14:32:30	LONX
200	4253.5000	14:32:30	LONX
120	4253.0000	14:32:31	LONX
50	4253.0000	14:32:31	LONX
215	4253.0000	14:32:31	LONX
220	4254.5000	14:32:35	LONX
45	4254.5000	14:32:35	LONX
260	4254.5000	14:32:35	LONX
100	4254.5000	14:32:35	LONX
190	4254.5000	14:32:35	LONX
200	4254.5000	14:32:35	LONX
70	4254.5000	14:32:35	LONX
100	4254.5000	14:32:35	LONX
200	4254.5000	14:32:35	LONX
100	4255.5000	14:32:36	LONX
70	4255.5000	14:32:36	LONX
124	4255.5000	14:32:36	LONX
235	4255.0000	14:32:50	LONX
210	4255.0000	14:32:50	LONX
100	4255.0000	14:32:50	LONX
200	4255.0000	14:32:50	LONX
200	4255.0000	14:32:50	LONX
253	4255.0000	14:32:51	LONX
210	4256.0000	14:33:03	LONX
270	4256.0000	14:33:03	LONX
167	4256.0000	14:33:03	LONX
240	4256.0000	14:33:03	LONX
200	4256.0000	14:33:06	LONX
100	4256.0000	14:33:06	LONX
41	4255.5000	14:33:07	LONX
126	4255.5000	14:33:07	LONX
138	4255.5000	14:33:09	LONX
36	4255.5000	14:33:09	LONX
24	4255.5000	14:33:23	LONX
130	4255.5000	14:33:23	LONX
188	4255.5000	14:33:23	LONX
171	4255.0000	14:33:30	LONX
196	4255.0000	14:33:30	LONX
149	4254.5000	14:33:34	CHIX
107	4254.5000	14:33:34	BTSC
142	4254.5000	14:33:34	TURX
165	4255.0000	14:33:51	LONX
170	4255.0000	14:33:51	LONX
30	4255.0000	14:33:51	LONX
41	4255.0000	14:33:51	LONX
144	4255.0000	14:33:51	LONX
169	4255.0000	14:33:51	LONX
65	4254.5000	14:33:52	LONX
100	4254.5000	14:33:52	LONX
21	4254.5000	14:33:52	LONX
160	4255.0000	14:34:12	LONX
195	4255.0000	14:34:12	LONX
153	4255.0000	14:34:12	LONX
47	4255.0000	14:34:12	LONX
57	4255.0000	14:34:12	LONX
107	4255.0000	14:34:12	LONX
155	4255.0000	14:34:28	LONX
155	4255.0000	14:34:28	LONX
54	4256.5000	14:34:47	LONX
54	4256.5000	14:34:48	LONX
144	4256.5000	14:34:48	LONX
165	4256.0000	14:34:56	LONX
56	4256.5000	14:35:03	LONX
163	4258.0000	14:35:24	LONX
127	4258.0000	14:35:24	LONX
305	4258.0000	14:35:24	LONX
100	4258.5000	14:35:29	LONX
190	4258.5000	14:35:29	LONX
10	4258.5000	14:35:29	LONX
100	4259.0000	14:35:56	LONX
200	4259.0000	14:35:56	LONX
191	4258.5000	14:35:56	LONX
54	4258.5000	14:35:56	LONX
61	4258.5000	14:35:56	LONX
119	4258.5000	14:35:56	LONX
153	4259.0000	14:35:56	LONX
183	4259.0000	14:35:56	LONX
175	4258.5000	14:35:56	LONX
161	4258.5000	14:36:00	LONX
151	4258.5000	14:36:28	LONX
175	4258.5000	14:36:28	LONX
161	4259.0000	14:36:34	LONX
190	4259.0000	14:36:34	LONX
100	4258.5000	14:36:54	LONX
53	4258.5000	14:36:54	LONX
155	4259.5000	14:37:05	LONX
185	4259.5000	14:37:05	LONX
152	4259.5000	14:37:05	LONX
183	4258.5000	14:37:14	CHIX
131	4258.5000	14:37:14	BTSC
174	4258.5000	14:37:14	TURX
92	4258.0000	14:37:24	LONX
92	4258.0000	14:37:24	LONX
65	4258.0000	14:37:24	LONX
71	4258.0000	14:37:24	LONX
136	4258.5000	14:37:46	LONX
74	4258.5000	14:37:46	LONX
19	4258.5000	14:37:46	LONX
144	4258.5000	14:37:46	LONX
131	4261.0000	14:38:04	LONX
131	4261.0000	14:38:04	LONX
190	4261.0000	14:38:04	LONX
34	4261.0000	14:38:04	LONX
191	4261.0000	14:38:15	LONX
100	4261.0000	14:38:15	LONX
59	4261.0000	14:38:15	LONX
141	4261.0000	14:38:15	LONX
217	4261.5000	14:38:31	LONX
155	4261.5000	14:38:31	LONX
132	4262.5000	14:38:51	LONX
74	4262.5000	14:38:51	LONX
132	4262.5000	14:38:53	LONX
100	4262.5000	14:38:53	LONX
78	4262.5000	14:38:53	LONX
122	4262.5000	14:38:55	LONX
58	4262.5000	14:38:55	LONX
149	4261.5000	14:39:12	LONX
149	4260.5000	14:39:20	LONX
190	4260.5000	14:39:20	TURX
199	4260.5000	14:39:20	CHIX
143	4260.5000	14:39:20	BTSC
136	4259.0000	14:39:32	TURX
144	4259.0000	14:39:32	CHIX
102	4259.0000	14:39:32	BTSC
151	4258.0000	14:39:45	LONX
144	4258.5000	14:39:53	LONX
28	4258.5000	14:39:53	LONX
146	4259.5000	14:40:05	LONX
64	4259.5000	14:40:05	LONX
2	4260.0000	14:40:20	LONX
79	4260.0000	14:40:20	LONX
64	4260.0000	14:40:27	LONX
73	4260.0000	14:40:27	LONX
149	4260.0000	14:40:27	LONX
1	4260.0000	14:40:27	LONX
160	4259.5000	14:40:31	LONX
100	4259.5000	14:40:31	LONX
62	4259.5000	14:40:31	LONX
5	4259.5000	14:40:31	LONX
100	4259.0000	14:40:33	LONX
52	4259.0000	14:40:33	LONX
148	4259.0000	14:40:33	LONX
100	4261.5000	14:40:45	LONX
122	4261.5000	14:40:45	LONX
78	4261.5000	14:40:45	LONX
69	4261.5000	14:40:48	LONX
100	4261.5000	14:40:48	LONX
210	4261.0000	14:40:48	LONX
155	4261.0000	14:40:48	LONX
150	4260.5000	14:40:51	LONX
42	4260.5000	14:40:51	LONX
230	4261.0000	14:40:53	LONX
161	4260.5000	14:40:59	LONX
169	4260.5000	14:40:59	LONX
188	4260.0000	14:41:28	TURX
14	4260.0000	14:41:28	BTSC
197	4260.0000	14:41:28	CHIX
2	4260.0000	14:41:28	BTSC
76	4260.0000	14:41:28	BTSC
9	4260.0000	14:41:28	BTSC
40	4260.0000	14:41:28	BTSC
157	4260.0000	14:41:28	LONX
91	4260.0000	14:41:28	LONX
66	4260.0000	14:41:28	LONX
48	4260.0000	14:41:38	LONX
4	4260.0000	14:41:38	LONX
100	4260.0000	14:41:38	LONX
152	4260.0000	14:41:38	LONX
125	4260.0000	14:41:50	LONX
36	4260.0000	14:41:50	LONX
100	4260.0000	14:41:50	LONX
75	4260.0000	14:41:50	LONX
161	4260.0000	14:41:51	LONX
192	4260.0000	14:41:51	LONX
124	4260.0000	14:42:19	LONX
45	4260.0000	14:42:19	LONX
223	4260.0000	14:42:39	LONX
38	4260.0000	14:42:39	LONX
158	4260.0000	14:42:39	LONX
58	4259.5000	14:42:48	LONX
58	4260.0000	14:42:53	LONX
133	4260.5000	14:43:08	LONX
65	4260.5000	14:43:08	LONX
100	4261.5000	14:43:46	LONX
170	4261.5000	14:43:46	LONX
58	4261.5000	14:43:46	LONX
89	4261.5000	14:43:46	LONX
58	4261.5000	14:43:46	LONX
27	4261.0000	14:44:04	LONX
128	4261.0000	14:44:04	LONX
3	4261.0000	14:44:04	LONX
212	4261.0000	14:44:04	LONX
163	4261.0000	14:44:04	LONX
63	4261.0000	14:44:10	LONX
40	4261.5000	14:44:10	LONX
150	4261.5000	14:44:10	LONX
157	4261.5000	14:44:10	LONX
6	4261.5000	14:44:10	LONX
163	4261.5000	14:44:14	LONX
183	4262.0000	14:44:35	LONX
100	4263.5000	14:44:46	LONX
141	4263.5000	14:44:46	LONX
112	4263.5000	14:45:10	LONX
68	4263.5000	14:45:10	LONX
71	4263.5000	14:45:10	LONX
149	4263.5000	14:45:32	LONX
160	4264.5000	14:46:09	LONX
100	4264.5000	14:46:09	LONX
100	4264.5000	14:46:09	LONX
69	4265.0000	14:46:25	LONX
46	4265.5000	14:46:46	LONX
100	4265.5000	14:46:55	LONX
63	4265.5000	14:46:55	LONX
155	4265.5000	14:46:57	LONX
193	4265.0000	14:47:14	LONX
151	4264.0000	14:47:18	LONX
175	4264.0000	14:47:18	TURX
184	4264.0000	14:47:18	CHIX
100	4264.5000	14:47:18	LONX
51	4264.5000	14:47:18	LONX
1	4264.0000	14:47:18	BTSC
5	4264.0000	14:47:18	BTSC
7	4264.0000	14:47:18	BTSC
14	4264.0000	14:47:18	BTSC
1	4264.0000	14:47:18	BTSC
2	4264.0000	14:47:18	BTSC
7	4264.0000	14:47:18	BTSC
14	4264.0000	14:47:18	BTSC
1	4264.0000	14:47:18	BTSC
49	4264.0000	14:47:18	BTSC
31	4264.0000	14:47:18	BTSC
153	4264.5000	14:48:00	LONX
100	4264.5000	14:48:00	LONX
200	4264.5000	14:48:00	LONX
44	4264.5000	14:48:07	LONX
100	4264.5000	14:48:29	LONX
62	4264.5000	14:48:29	LONX
165	4264.0000	14:48:30	LONX
66	4263.5000	14:48:37	LONX
23	4263.5000	14:48:54	LONX
128	4263.5000	14:48:56	LONX
43	4264.5000	14:49:02	LONX
99	4264.5000	14:49:02	LONX
66	4264.5000	14:49:02	LONX
244	4264.5000	14:49:03	LONX
200	4264.5000	14:49:04	LONX
230	4264.0000	14:49:07	LONX
24	4264.0000	14:50:00	LONX
9	4264.0000	14:50:00	LONX
139	4264.0000	14:50:00	LONX
26	4264.0000	14:50:00	LONX
128	4264.0000	14:50:00	LONX
73	4264.0000	14:50:11	LONX
178	4264.0000	14:50:11	LONX
102	4264.0000	14:50:11	LONX
127	4263.0000	14:50:57	CHIX
163	4263.0000	14:50:57	BTSC
101	4263.0000	14:50:57	CHIX
218	4263.0000	14:50:57	TURX
152	4262.5000	14:51:11	LONX
64	4263.0000	14:51:26	LONX
100	4263.0000	14:51:35	LONX
58	4263.0000	14:51:35	LONX
156	4262.0000	14:51:43	LONX
166	4261.5000	14:51:47	LONX
193	4261.5000	14:51:47	TURX
81	4261.5000	14:51:47	BTSC
202	4261.5000	14:51:47	CHIX
64	4261.5000	14:51:47	BTSC
67	4261.5000	14:51:47	LONX
163	4262.0000	14:51:58	LONX
63	4262.0000	14:51:58	LONX
102	4262.0000	14:51:58	LONX
115	4262.0000	14:52:02	LONX
37	4262.0000	14:52:02	LONX
21	4262.0000	14:52:29	LONX
190	4262.0000	14:52:29	LONX
36	4262.0000	14:52:39	LONX
164	4262.0000	14:52:39	LONX
64	4262.0000	14:52:42	LONX
200	4262.0000	14:52:42	LONX
100	4261.5000	14:52:54	LONX
53	4261.5000	14:52:54	LONX
147	4261.5000	14:52:54	LONX
6	4261.5000	14:52:54	LONX
72	4261.5000	14:52:54	LONX
88	4261.5000	14:52:54	LONX
48	4262.5000	14:54:03	LONX
147	4262.5000	14:54:03	LONX
70	4262.5000	14:54:04	LONX
100	4262.5000	14:54:04	LONX
130	4262.5000	14:54:04	LONX
71	4262.5000	14:54:07	LONX
36	4262.5000	14:54:07	LONX
163	4262.5000	14:54:07	LONX
132	4262.0000	14:54:33	LONX
100	4262.0000	14:54:33	LONX
68	4262.0000	14:54:33	LONX
152	4261.5000	14:54:44	LONX
165	4261.0000	14:54:54	LONX
220	4261.0000	14:54:54	CHIX
157	4261.0000	14:54:54	BTSC
209	4261.0000	14:54:54	TURX
135	4261.0000	14:55:41	LONX
24	4261.0000	14:55:41	LONX
64	4261.0000	14:55:53	LONX
360	4263.5000	14:56:19	LONX
185	4263.5000	14:56:19	LONX
215	4263.5000	14:56:25	LONX
260	4263.5000	14:56:25	LONX
160	4263.0000	14:56:25	LONX
1	4263.0000	14:56:25	LONX
170	4263.5000	14:56:38	LONX
165	4263.5000	14:56:47	LONX
170	4263.5000	14:56:47	LONX
100	4263.5000	14:56:47	LONX
200	4263.5000	14:56:47	LONX
153	4263.0000	14:57:16	LONX
155	4263.0000	14:57:16	LONX
45	4263.0000	14:57:16	LONX
113	4262.5000	14:58:20	LONX
63	4262.5000	14:58:20	LONX
64	4262.5000	14:58:21	LONX
100	4262.5000	14:58:21	LONX
104	4262.0000	14:58:27	CHIX
22	4262.0000	14:58:27	BTSC
100	4262.0000	14:58:28	LONX
51	4262.0000	14:58:28	LONX
151	4262.0000	14:58:28	TURX
54	4262.0000	14:58:28	CHIX
91	4262.0000	14:58:28	BTSC
165	4262.0000	14:58:28	LONX
35	4262.0000	14:58:28	LONX
127	4262.0000	14:58:28	LONX
171	4261.5000	14:58:50	LONX
197	4262.0000	14:58:54	LONX
171	4262.0000	14:58:55	LONX
160	4261.5000	14:59:01	LONX
174	4261.5000	14:59:01	LONX
180	4262.0000	14:59:15	LONX
165	4262.0000	14:59:15	LONX
144	4262.0000	14:59:21	LONX
100	4262.0000	14:59:21	LONX
68	4262.0000	14:59:21	LONX
129	4262.0000	14:59:26	LONX
273	4262.0000	14:59:27	LONX
71	4262.0000	14:59:32	LONX
94	4262.0000	14:59:32	LONX
157	4262.0000	14:59:32	LONX
8	4262.0000	14:59:32	LONX
207	4264.5000	15:00:40	LONX
114	4264.5000	15:00:40	LONX
63	4264.5000	15:00:41	LONX
200	4264.5000	15:00:41	LONX
100	4264.5000	15:00:41	LONX
100	4265.5000	15:00:57	LONX
137	4265.5000	15:00:57	LONX
200	4265.5000	15:00:58	LONX
73	4265.5000	15:01:14	LONX
157	4266.0000	15:01:21	LONX
5	4266.5000	15:01:22	LONX
210	4266.5000	15:01:33	LONX
183	4266.5000	15:01:33	LONX
152	4266.5000	15:01:33	LONX
155	4266.5000	15:02:12	LONX
158	4266.5000	15:02:16	LONX
96	4268.5000	15:02:41	LONX
139	4268.5000	15:02:42	LONX
227	4268.5000	15:02:42	LONX
200	4268.5000	15:02:42	LONX
84	4268.5000	15:02:43	LONX
25	4269.5000	15:03:12	LONX
118	4270.0000	15:03:12	LONX
152	4270.0000	15:03:12	LONX
48	4270.0000	15:03:12	LONX
174	4270.0000	15:03:12	LONX
158	4269.5000	15:03:12	LONX
157	4270.5000	15:03:24	LONX
100	4270.5000	15:03:24	LONX
154	4270.5000	15:03:24	LONX
2	4269.5000	15:03:30	LONX
148	4269.5000	15:03:54	LONX
146	4269.5000	15:03:54	LONX
169	4270.0000	15:04:09	LONX
200	4270.0000	15:04:11	LONX
36	4269.5000	15:04:31	LONX
138	4269.5000	15:04:31	LONX
27	4269.5000	15:04:31	LONX
115	4269.5000	15:04:48	LONX
164	4270.5000	15:05:26	LONX
22	4270.5000	15:05:26	LONX
137	4270.5000	15:05:26	LONX
28	4270.5000	15:05:26	LONX
102	4273.5000	15:05:59	LONX
255	4274.0000	15:06:01	LONX
230	4274.0000	15:06:01	LONX
211	4274.0000	15:06:03	LONX
265	4274.0000	15:06:03	LONX
100	4274.5000	15:06:04	LONX
100	4274.5000	15:06:04	LONX
200	4274.5000	15:06:04	LONX
100	4274.5000	15:06:04	LONX
100	4274.0000	15:06:04	LONX
220	4275.0000	15:06:06	LONX
200	4275.0000	15:06:06	LONX
185	4275.0000	15:06:06	LONX
220	4275.0000	15:06:16	LONX
150	4275.0000	15:06:16	LONX
100	4275.0000	15:06:16	LONX
200	4275.0000	15:06:16	LONX
186	4275.0000	15:06:16	LONX
110	4274.5000	15:06:27	LONX
23	4274.5000	15:06:30	LONX
54	4274.5000	15:06:34	LONX
161	4274.5000	15:06:34	LONX
215	4274.5000	15:06:36	LONX
190	4274.5000	15:06:36	LONX
230	4274.5000	15:06:57	LONX
165	4274.5000	15:06:57	LONX
195	4274.5000	15:06:57	LONX
165	4274.5000	15:06:57	LONX
165	4274.5000	15:06:57	LONX
184	4274.0000	15:06:57	LONX
195	4276.0000	15:07:05	LONX
185	4276.0000	15:07:05	LONX
144	4276.0000	15:07:14	LONX
96	4276.0000	15:07:14	LONX
235	4276.0000	15:07:14	LONX
205	4275.5000	15:07:14	LONX
175	4275.5000	15:07:14	LONX
160	4275.5000	15:07:14	LONX
165	4275.5000	15:07:14	LONX
164	4275.5000	15:07:14	LONX
100	4275.5000	15:07:14	LONX
73	4275.5000	15:07:14	LONX
153	4275.0000	15:07:19	LONX
99	4274.5000	15:07:27	CHIX
86	4274.5000	15:07:27	CHIX
132	4274.5000	15:07:27	BTSC
176	4274.5000	15:07:27	TURX
150	4275.0000	15:08:04	LONX
190	4275.0000	15:09:20	LONX
240	4275.0000	15:09:20	LONX
179	4275.0000	15:09:20	LONX
138	4274.5000	15:09:20	LONX
32	4274.5000	15:09:20	LONX
171	4274.5000	15:09:25	LONX
100	4274.5000	15:09:25	LONX
67	4274.5000	15:09:25	LONX
171	4274.0000	15:09:45	TURX
35	4274.0000	15:09:45	TURX
215	4274.0000	15:09:45	CHIX
155	4274.0000	15:09:45	BTSC
100	4274.0000	15:09:45	LONX
55	4274.0000	15:09:45	LONX
125	4274.0000	15:09:45	LONX
30	4274.0000	15:09:45	LONX
170	4274.0000	15:09:46	LONX
7	4273.5000	15:10:20	LONX
114	4273.5000	15:10:20	LONX
33	4273.5000	15:10:20	LONX
154	4275.0000	15:11:04	LONX
172	4275.0000	15:11:04	LONX
152	4274.5000	15:11:13	LONX
152	4274.5000	15:11:13	LONX
243	4273.5000	15:11:43	CHIX
175	4273.5000	15:11:43	BTSC
233	4273.5000	15:11:43	TURX
160	4273.0000	15:11:45	LONX
81	4273.0000	15:11:51	LONX
80	4273.0000	15:11:51	LONX
155	4272.5000	15:11:51	LONX
100	4273.0000	15:12:19	LONX
120	4273.0000	15:12:19	LONX
205	4272.5000	15:12:47	LONX
220	4272.5000	15:12:47	LONX
100	4273.0000	15:12:47	LONX
144	4273.0000	15:12:47	LONX
56	4273.0000	15:12:47	LONX
161	4273.0000	15:12:47	LONX
29	4273.0000	15:12:47	LONX
41	4272.0000	15:13:38	BTSC
100	4272.5000	15:14:00	LONX
60	4272.5000	15:14:00	LONX
100	4272.5000	15:14:00	LONX
54	4272.5000	15:14:00	LONX
54	4272.5000	15:14:00	LONX
81	4273.0000	15:14:24	LONX
150	4272.5000	15:14:49	LONX
235	4272.5000	15:14:49	LONX
29	4272.5000	15:14:49	LONX
136	4272.5000	15:14:49	LONX
100	4272.0000	15:15:05	CHIX
92	4272.0000	15:15:05	BTSC
87	4272.0000	15:15:05	CHIX
177	4272.0000	15:15:05	TURX
24	4272.0000	15:15:07	LONX
94	4272.0000	15:15:08	LONX
100	4272.0000	15:15:17	LONX
63	4272.0000	15:15:17	LONX
48	4273.0000	15:15:48	LONX
107	4273.0000	15:15:48	LONX
159	4273.0000	15:15:55	LONX
200	4273.0000	15:16:00	LONX
158	4273.0000	15:16:08	LONX
42	4273.0000	15:16:08	LONX
100	4273.0000	15:16:08	LONX
16	4271.5000	15:16:50	BTSC
79	4271.5000	15:16:50	BTSC
23	4271.5000	15:16:50	TURX
43	4271.5000	15:16:50	BTSC
47	4271.5000	15:16:50	CHIX
133	4271.5000	15:16:50	CHIX
161	4271.5000	15:16:51	TURX
13	4271.5000	15:16:55	CHIX
125	4270.5000	15:17:21	LONX
26	4270.5000	15:17:21	LONX
105	4270.5000	15:17:21	LONX
45	4270.5000	15:17:21	LONX
160	4271.5000	15:17:45	LONX
10	4271.0000	15:17:56	LONX
145	4271.0000	15:17:56	LONX
240	4271.0000	15:17:56	LONX
200	4271.0000	15:17:58	LONX
190	4272.0000	15:18:37	LONX
25	4272.0000	15:18:37	LONX
49	4272.0000	15:18:37	LONX
119	4272.0000	15:18:37	LONX
162	4272.0000	15:18:57	LONX
155	4271.5000	15:19:07	LONX
83	4273.0000	15:19:24	LONX
100	4273.0000	15:19:24	LONX
100	4273.0000	15:19:24	LONX
200	4273.0000	15:19:24	LONX
216	4273.5000	15:19:40	LONX
165	4274.0000	15:19:44	LONX
235	4274.0000	15:19:44	LONX
213	4273.5000	15:19:49	LONX
180	4273.5000	15:19:49	LONX
32	4274.0000	15:19:51	LONX
123	4274.0000	15:19:51	LONX
51	4272.5000	15:20:07	LONX
157	4272.5000	15:20:14	LONX
152	4272.0000	15:20:40	LONX
26	4272.0000	15:20:40	BTSC
4	4272.0000	15:20:40	CHIX
5	4273.0000	15:20:47	LONX
80	4273.0000	15:20:47	LONX
195	4273.0000	15:20:47	LONX
165	4273.0000	15:20:47	LONX
176	4272.5000	15:21:26	LONX
100	4272.5000	15:21:26	LONX
53	4272.5000	15:21:26	LONX
7	4272.0000	15:21:29	BTSC
9	4272.0000	15:21:29	BTSC
24	4272.0000	15:21:29	BTSC
175	4272.0000	15:21:29	TURX
34	4272.0000	15:21:29	BTSC
27	4272.0000	15:21:29	BTSC
180	4272.0000	15:21:29	CHIX
4	4272.0000	15:21:29	BTSC
180	4272.5000	15:22:10	LONX
255	4272.5000	15:22:10	LONX
14	4273.0000	15:22:24	LONX
211	4273.0000	15:22:24	LONX
220	4273.0000	15:22:24	LONX
200	4273.0000	15:22:24	LONX
76	4273.0000	15:22:24	LONX
200	4273.0000	15:22:24	LONX
73	4274.5000	15:23:08	LONX
260	4274.5000	15:23:09	LONX
197	4274.5000	15:23:09	LONX
24	4274.0000	15:23:16	LONX
49	4274.0000	15:23:16	LONX
54	4274.0000	15:23:20	LONX
13	4274.0000	15:23:22	LONX
140	4274.5000	15:23:32	LONX
20	4274.5000	15:23:32	LONX
188	4274.5000	15:23:32	LONX
100	4274.5000	15:23:32	LONX
200	4274.5000	15:23:32	LONX
156	4274.5000	15:23:32	LONX
69	4274.5000	15:23:46	LONX
172	4274.0000	15:23:49	LONX
8	4273.0000	15:23:55	BTSC
6	4273.0000	15:23:55	BTSC
212	4273.0000	15:23:59	TURX
145	4273.0000	15:23:59	BTSC
223	4273.0000	15:23:59	CHIX
22	4272.5000	15:24:23	LONX
69	4272.5000	15:24:23	LONX
74	4272.5000	15:24:23	LONX
100	4274.5000	15:25:15	LONX
145	4275.0000	15:25:18	LONX
49	4275.0000	15:25:18	LONX
100	4275.0000	15:25:18	LONX
167	4275.0000	15:25:43	LONX
100	4275.0000	15:25:43	LONX
200	4275.0000	15:25:43	LONX
180	4274.5000	15:25:52	LONX
135	4275.0000	15:26:08	LONX
100	4275.0000	15:26:10	LONX
68	4275.0000	15:26:10	LONX
59	4274.5000	15:26:15	LONX
175	4275.5000	15:27:01	LONX
81	4275.5000	15:27:01	LONX
75	4275.5000	15:27:01	LONX
125	4275.5000	15:27:01	LONX
41	4275.5000	15:27:01	LONX
37	4275.5000	15:27:01	LONX
129	4275.5000	15:27:01	LONX
73	4275.5000	15:27:22	LONX
81	4275.5000	15:27:22	LONX
235	4276.5000	15:27:29	LONX
73	4276.5000	15:27:29	LONX
199	4276.5000	15:27:33	LONX
154	4276.0000	15:27:55	LONX
100	4276.0000	15:27:55	LONX
66	4276.0000	15:27:55	LONX
154	4275.5000	15:28:00	LONX
6	4275.5000	15:28:00	LONX
220	4275.0000	15:28:00	CHIX
190	4275.0000	15:28:00	LONX
137	4275.0000	15:28:00	TURX
13	4275.0000	15:28:03	BTSC
144	4275.0000	15:28:03	BTSC
73	4275.0000	15:28:05	TURX
155	4274.5000	15:28:07	LONX
122	4274.0000	15:28:08	LONX
136	4273.5000	15:28:43	BTSC
74	4273.5000	15:28:43	CHIX
21	4273.5000	15:28:43	CHIX
132	4273.5000	15:28:48	LONX
181	4273.5000	15:28:48	TURX
51	4273.5000	15:28:48	LONX
94	4273.5000	15:28:48	CHIX
166	4273.5000	15:28:48	LONX
51	4273.5000	15:28:48	LONX
100	4273.5000	15:28:48	LONX
15	4273.5000	15:28:48	LONX
100	4273.5000	15:28:52	LONX
147	4273.5000	15:28:52	LONX
164	4272.5000	15:29:05	LONX
160	4272.5000	15:29:09	LONX
34	4272.0000	15:29:18	CHIX
79	4272.0000	15:29:21	TURX
40	4272.0000	15:29:21	CHIX
43	4272.0000	15:29:21	BTSC
100	4272.0000	15:29:24	CHIX
1	4272.0000	15:29:24	CHIX
1	4272.0000	15:29:24	BTSC
111	4272.0000	15:29:24	TURX
24	4272.0000	15:29:24	CHIX
99	4272.0000	15:29:24	BTSC
164	4271.5000	15:29:47	LONX
165	4271.5000	15:29:47	LONX
159	4271.5000	15:29:47	LONX
176	4271.5000	15:29:47	LONX
156	4271.5000	15:29:58	LONX
156	4271.5000	15:30:00	LONX
200	4271.5000	15:30:00	LONX
79	4271.5000	15:30:00	LONX
17	4270.5000	15:30:04	BTSC
93	4270.5000	15:30:04	BTSC
147	4270.5000	15:30:04	TURX
147	4270.5000	15:30:04	CHIX
8	4270.5000	15:30:04	CHIX
65	4270.0000	15:30:12	LONX
141	4270.0000	15:30:12	LONX
155	4269.5000	15:30:24	LONX
29	4269.0000	15:30:30	CHIX
52	4270.5000	15:30:46	LONX
130	4270.5000	15:30:46	LONX
210	4270.5000	15:30:46	LONX
162	4270.0000	15:30:46	LONX
153	4269.5000	15:30:47	LONX
159	4269.5000	15:30:54	LONX
100	4269.0000	15:30:56	BTSC
170	4269.0000	15:30:56	CHIX
42	4269.0000	15:30:56	BTSC
189	4269.0000	15:30:56	TURX
30	4269.5000	15:31:03	LONX
5	4269.5000	15:31:03	LONX
75	4271.0000	15:31:40	LONX
100	4271.0000	15:31:43	LONX
305	4270.5000	15:31:45	LONX
19	4270.5000	15:31:45	LONX
75	4271.0000	15:31:46	LONX
64	4271.0000	15:31:53	LONX
80	4271.0000	15:31:53	LONX
100	4271.0000	15:31:53	LONX
205	4270.5000	15:31:55	LONX
151	4270.5000	15:31:55	LONX
80	4270.5000	15:31:55	LONX
230	4270.5000	15:31:57	LONX
190	4270.5000	15:31:57	LONX
210	4273.0000	15:32:06	LONX
69	4273.0000	15:32:06	LONX
100	4273.0000	15:32:07	LONX
200	4273.0000	15:32:07	LONX
100	4273.0000	15:32:09	LONX
76	4273.0000	15:32:15	LONX
100	4273.0000	15:32:15	LONX
10	4273.0000	15:32:15	LONX
80	4273.0000	15:32:37	LONX
93	4273.0000	15:32:37	LONX
156	4272.5000	15:32:37	LONX
160	4272.5000	15:32:44	LONX
100	4272.5000	15:32:56	LONX
78	4272.5000	15:32:56	LONX
183	4273.5000	15:33:20	LONX
168	4273.5000	15:33:45	LONX
153	4272.5000	15:33:59	TURX
73	4272.5000	15:33:59	BTSC
46	4272.5000	15:34:03	CHIX
39	4272.5000	15:34:03	BTSC
114	4272.5000	15:34:05	CHIX
3	4272.5000	15:34:05	BTSC
160	4272.0000	15:34:13	LONX
191	4272.5000	15:34:40	LONX
190	4272.5000	15:35:18	LONX
75	4273.0000	15:35:34	LONX
22	4273.0000	15:35:36	LONX
193	4273.0000	15:35:36	LONX
100	4273.0000	15:35:36	LONX
63	4273.0000	15:35:36	LONX
180	4273.0000	15:36:07	LONX
49	4273.0000	15:36:08	LONX
102	4273.0000	15:36:08	LONX
10	4273.0000	15:36:11	LONX
162	4273.0000	15:36:11	LONX
120	4274.0000	15:36:44	LONX
33	4274.0000	15:36:44	LONX
100	4274.0000	15:36:44	LONX
48	4274.0000	15:37:24	LONX
65	4274.0000	15:37:24	LONX
100	4274.0000	15:37:24	LONX
148	4274.0000	15:37:24	LONX
108	4273.5000	15:37:25	LONX
51	4273.5000	15:37:25	LONX
166	4273.5000	15:37:27	LONX
151	4272.5000	15:37:36	LONX
231	4272.5000	15:37:36	TURX
50	4272.5000	15:37:36	CHIX
192	4272.5000	15:37:36	CHIX
173	4272.5000	15:37:36	BTSC
34	4273.0000	15:37:56	LONX
99	4273.0000	15:37:56	LONX
57	4273.0000	15:37:56	LONX
93	4273.0000	15:37:56	LONX
97	4273.0000	15:37:56	LONX
6	4272.5000	15:38:10	LONX
63	4272.5000	15:38:11	LONX
70	4273.0000	15:38:24	LONX
91	4273.0000	15:38:24	LONX
113	4273.0000	15:38:24	LONX
146	4273.0000	15:38:33	LONX
16	4273.0000	15:38:33	LONX
151	4272.5000	15:38:34	LONX
151	4272.5000	15:38:34	LONX
4	4272.5000	15:38:34	LONX
167	4272.0000	15:38:36	LONX
218	4271.5000	15:38:38	CHIX
156	4271.5000	15:38:38	BTSC
173	4271.5000	15:38:38	TURX
35	4271.5000	15:38:38	TURX
160	4271.0000	15:38:41	LONX
87	4271.5000	15:38:44	LONX
72	4271.5000	15:38:44	LONX
164	4271.5000	15:38:55	LONX
131	4271.5000	15:39:04	LONX
172	4272.0000	15:39:07	LONX
28	4272.0000	15:39:07	LONX
100	4272.0000	15:39:12	LONX
64	4272.0000	15:39:12	LONX
100	4272.0000	15:39:36	LONX
101	4272.0000	15:39:36	LONX
99	4272.0000	15:39:36	LONX
67	4272.0000	15:39:36	LONX
190	4272.0000	15:40:49	LONX
46	4272.0000	15:40:49	LONX
177	4272.0000	15:40:49	LONX
285	4273.5000	15:41:08	LONX
195	4273.5000	15:41:08	LONX
2	4274.0000	15:41:11	LONX
162	4273.5000	15:41:21	LONX
200	4273.5000	15:41:21	LONX
200	4273.5000	15:41:21	LONX
9	4273.5000	15:41:21	LONX
210	4272.0000	15:41:29	TURX
220	4272.0000	15:41:29	CHIX
158	4272.0000	15:41:29	BTSC
199	4272.0000	15:41:29	LONX
161	4273.0000	15:42:07	LONX
170	4272.5000	15:42:26	LONX
64	4273.0000	15:42:26	LONX
75	4273.0000	15:42:26	LONX
117	4273.0000	15:42:26	LONX
183	4273.0000	15:42:51	LONX
90	4273.0000	15:42:51	LONX
100	4273.0000	15:42:51	LONX
88	4273.0000	15:42:51	LONX
113	4273.5000	15:43:13	LONX
64	4273.5000	15:43:13	LONX
162	4273.5000	15:43:13	LONX
153	4273.0000	15:43:26	LONX
155	4273.0000	15:43:26	LONX
174	4273.5000	15:43:58	LONX
35	4273.5000	15:44:38	LONX
120	4273.5000	15:44:38	LONX
195	4273.5000	15:44:38	LONX
170	4273.0000	15:44:44	LONX
168	4272.5000	15:44:48	CHIX
148	4272.5000	15:44:48	BTSC
39	4272.5000	15:44:48	CHIX
151	4272.5000	15:44:52	LONX
197	4272.5000	15:44:52	TURX
147	4273.0000	15:45:00	LONX
173	4273.0000	15:45:00	LONX
53	4273.0000	15:45:00	LONX
154	4271.5000	15:45:25	LONX
153	4271.5000	15:45:27	LONX
63	4271.5000	15:45:27	LONX
103	4271.5000	15:45:27	LONX
226	4271.0000	15:45:29	TURX
209	4271.0000	15:45:29	CHIX
170	4271.0000	15:45:29	BTSC
28	4271.0000	15:45:29	CHIX
90	4271.5000	15:45:55	LONX
65	4271.5000	15:45:55	LONX
100	4271.5000	15:45:55	LONX
155	4271.0000	15:46:02	LONX
127	4270.5000	15:46:02	LONX
100	4271.0000	15:46:02	LONX
152	4271.0000	15:46:02	LONX
70	4271.0000	15:46:02	LONX
165	4270.5000	15:46:06	LONX
33	4270.5000	15:46:33	LONX
75	4270.5000	15:46:36	LONX
200	4270.5000	15:46:36	LONX
112	4270.5000	15:46:36	LONX
100	4270.5000	15:46:44	LONX
200	4270.5000	15:46:44	LONX
114	4269.5000	15:46:54	BTSC
159	4269.5000	15:46:54	CHIX
152	4269.5000	15:46:54	TURX
67	4269.5000	15:46:58	LONX
116	4269.5000	15:46:58	LONX
57	4269.5000	15:47:11	LONX
100	4270.5000	15:47:21	LONX
162	4270.5000	15:47:26	LONX
38	4270.5000	15:47:26	LONX
240	4270.0000	15:47:30	LONX
209	4270.0000	15:47:30	LONX
32	4269.5000	15:47:30	LONX
34	4269.5000	15:47:30	LONX
100	4270.5000	15:48:05	LONX
157	4270.5000	15:48:05	LONX
43	4270.5000	15:48:05	LONX
82	4270.0000	15:48:07	LONX
178	4270.0000	15:48:07	LONX
161	4270.0000	15:48:47	LONX
80	4271.0000	15:49:43	LONX
166	4271.0000	15:49:43	LONX
167	4271.5000	15:50:19	LONX
200	4271.5000	15:50:19	LONX
200	4272.0000	15:50:31	LONX
107	4272.0000	15:50:31	LONX
250	4272.0000	15:50:31	LONX
220	4272.0000	15:50:31	LONX
200	4272.0000	15:50:31	LONX
106	4272.5000	15:50:43	LONX
60	4272.5000	15:50:43	LONX
11	4272.5000	15:51:01	LONX
143	4272.5000	15:51:01	LONX
155	4273.0000	15:52:58	LONX
255	4273.0000	15:52:58	LONX
200	4273.0000	15:52:58	LONX
77	4273.0000	15:53:29	LONX
153	4273.0000	15:53:29	LONX
100	4273.0000	15:53:29	LONX
66	4273.0000	15:53:29	LONX
133	4273.0000	15:53:29	LONX
100	4273.0000	15:53:29	LONX
100	4273.0000	15:53:34	LONX
100	4273.0000	15:53:34	LONX
138	4273.0000	15:53:34	LONX
143	4272.5000	15:53:43	LONX
39	4272.5000	15:53:43	LONX
69	4272.0000	15:53:58	LONX
85	4272.0000	15:53:58	LONX
165	4272.0000	15:53:58	LONX
160	4272.0000	15:54:03	LONX
91	4272.0000	15:54:03	LONX
64	4272.0000	15:54:03	LONX
39	4272.5000	15:54:05	LONX
112	4272.5000	15:54:05	LONX
28	4272.5000	15:54:05	LONX
166	4272.0000	15:54:28	LONX
167	4272.0000	15:54:53	LONX
106	4272.0000	15:54:53	LONX
52	4272.0000	15:54:53	LONX
26	4271.5000	15:54:54	CHIX
100	4272.0000	15:55:23	LONX
19	4272.0000	15:55:23	LONX
86	4272.0000	15:55:35	LONX
226	4272.0000	15:55:38	LONX
54	4272.0000	15:55:38	LONX
115	4272.0000	15:55:38	LONX
135	4272.0000	15:55:38	LONX
131	4272.0000	15:55:38	LONX
100	4272.0000	15:55:38	LONX
97	4272.0000	15:55:38	LONX
100	4272.0000	15:55:38	LONX
100	4272.0000	15:55:42	LONX
200	4272.0000	15:55:42	LONX
26	4271.5000	15:55:42	CHIX
162	4272.0000	15:55:46	LONX
100	4273.5000	15:56:04	LONX
125	4273.5000	15:56:04	LONX
100	4273.5000	15:56:05	LONX
153	4273.5000	15:56:05	LONX
47	4273.5000	15:56:05	LONX
220	4273.0000	15:56:08	LONX
180	4272.5000	15:56:20	LONX
25	4272.5000	15:56:23	LONX
130	4272.5000	15:56:23	LONX
23	4272.0000	15:56:48	LONX
170	4272.0000	15:56:48	LONX
18	4271.5000	15:56:53	CHIX
167	4272.0000	15:56:55	LONX
32	4271.5000	15:57:02	CHIX
146	4271.5000	15:57:03	TURX
51	4271.5000	15:57:03	CHIX
110	4271.5000	15:57:03	BTSC
155	4271.0000	15:57:09	LONX
205	4270.5000	15:57:28	LONX
121	4270.5000	15:57:28	LONX
52	4270.5000	15:57:28	LONX
82	4270.5000	15:57:30	LONX
83	4270.5000	15:57:30	LONX
2	4270.0000	15:57:31	BTSC
12	4270.0000	15:57:31	BTSC
10	4270.0000	15:57:31	BTSC
1	4270.0000	15:57:31	BTSC
11	4270.0000	15:57:31	BTSC
90	4270.0000	15:57:31	BTSC
89	4270.0000	15:57:31	TURX
79	4270.0000	15:57:32	TURX
176	4270.0000	15:57:32	CHIX
100	4270.0000	15:57:32	LONX
65	4270.0000	15:57:32	LONX
135	4270.0000	15:57:32	LONX
49	4270.0000	15:57:32	LONX
100	4269.5000	15:57:34	LONX
64	4269.5000	15:57:34	LONX
64	4268.5000	15:57:43	TURX
106	4268.5000	15:57:43	TURX
128	4268.5000	15:57:58	BTSC
179	4268.5000	15:57:58	CHIX
195	4269.0000	15:58:21	LONX
149	4269.0000	15:58:21	LONX
61	4269.0000	15:58:21	LONX
38	4269.0000	15:58:25	LONX
292	4269.0000	15:58:25	LONX
230	4269.0000	15:58:25	LONX
225	4268.5000	15:58:25	LONX
255	4268.5000	15:58:25	LONX
7	4269.0000	15:58:25	LONX
107	4269.0000	15:58:25	LONX
166	4269.0000	15:58:25	LONX
31	4269.0000	15:58:25	LONX
100	4269.0000	15:58:25	LONX
193	4269.0000	15:58:25	LONX
153	4269.0000	15:58:29	LONX
154	4268.5000	15:58:36	LONX
160	4268.5000	15:59:01	LONX
48	4268.5000	15:59:01	LONX
170	4268.5000	15:59:01	LONX
100	4268.5000	15:59:01	LONX
61	4268.5000	15:59:01	LONX
8	4268.5000	15:59:01	LONX
96	4268.5000	15:59:01	LONX
73	4268.5000	15:59:01	LONX
154	4268.5000	15:59:01	LONX
1	4268.5000	15:59:28	LONX
285	4268.5000	15:59:28	LONX
39	4268.5000	16:00:04	LONX
100	4268.5000	16:00:04	LONX
83	4268.5000	16:00:04	LONX
161	4268.5000	16:00:04	LONX
235	4268.0000	16:00:04	LONX
255	4268.0000	16:00:04	LONX
12	4267.5000	16:00:08	CHIX
80	4267.5000	16:00:12	LONX
85	4267.5000	16:00:14	LONX
211	4267.5000	16:00:14	TURX
159	4267.5000	16:00:14	BTSC
209	4267.5000	16:00:14	CHIX
30	4267.5000	16:00:34	LONX
149	4270.0000	16:01:06	LONX
200	4270.0000	16:01:06	LONX
63	4270.0000	16:01:06	LONX
187	4270.0000	16:01:06	LONX
51	4270.0000	16:01:06	LONX
188	4270.5000	16:01:09	LONX
82	4270.5000	16:01:09	LONX
142	4270.5000	16:01:09	LONX
38	4270.5000	16:01:09	LONX
260	4270.5000	16:01:11	LONX
265	4270.5000	16:01:11	LONX
300	4270.5000	16:01:17	LONX
190	4270.5000	16:01:17	LONX
305	4270.0000	16:01:17	LONX
340	4270.0000	16:01:17	LONX
258	4270.5000	16:01:17	LONX
153	4270.5000	16:01:17	LONX
126	4270.5000	16:01:17	LONX
100	4269.5000	16:01:23	LONX
167	4269.5000	16:01:39	LONX
100	4269.5000	16:01:39	LONX
67	4269.5000	16:01:39	LONX
188	4273.0000	16:02:03	LONX
122	4273.0000	16:02:03	LONX
235	4273.0000	16:02:03	LONX
100	4273.0000	16:02:03	LONX
253	4272.5000	16:02:03	LONX
215	4272.5000	16:02:03	LONX
100	4273.0000	16:02:03	LONX
200	4273.0000	16:02:03	LONX
112	4273.0000	16:02:03	LONX
6	4273.0000	16:02:03	LONX
167	4273.0000	16:02:13	LONX
100	4272.0000	16:02:19	LONX
63	4272.0000	16:02:19	LONX
21	4272.5000	16:02:39	LONX
150	4272.5000	16:02:39	LONX
173	4272.5000	16:02:39	LONX
165	4273.5000	16:02:54	LONX
190	4273.5000	16:02:54	LONX
70	4273.5000	16:02:54	LONX
100	4273.5000	16:02:54	LONX
56	4273.5000	16:02:54	LONX
138	4273.5000	16:02:54	LONX
245	4275.5000	16:03:42	LONX
165	4275.5000	16:03:42	LONX
168	4275.5000	16:03:42	LONX
144	4275.5000	16:03:42	LONX
22	4274.0000	16:04:08	LONX
23	4274.0000	16:04:39	LONX
135	4274.0000	16:04:39	LONX
29	4274.0000	16:04:39	LONX
70	4274.0000	16:04:39	LONX
57	4274.0000	16:04:39	LONX
112	4274.0000	16:04:39	TURX
69	4274.0000	16:04:39	TURX
136	4274.0000	16:04:39	BTSC
190	4274.0000	16:04:39	CHIX
90	4274.0000	16:04:46	LONX
49	4274.0000	16:04:47	LONX
136	4274.0000	16:04:47	LONX
100	4274.0000	16:04:47	LONX
68	4274.0000	16:04:47	LONX
64	4274.0000	16:04:47	LONX
95	4274.0000	16:04:47	LONX
165	4273.5000	16:04:59	LONX
159	4273.5000	16:04:59	LONX
178	4272.5000	16:05:07	TURX
187	4272.5000	16:05:07	CHIX
92	4273.0000	16:05:12	LONX
80	4272.5000	16:05:17	BTSC
185	4273.5000	16:05:25	LONX
169	4273.5000	16:05:25	LONX
71	4273.5000	16:05:25	LONX
175	4274.5000	16:05:47	LONX
44	4274.5000	16:05:53	LONX
111	4274.5000	16:05:53	LONX
100	4274.5000	16:05:53	LONX
55	4274.5000	16:05:53	LONX
42	4274.5000	16:05:53	LONX
25	4274.5000	16:05:53	LONX
143	4274.5000	16:06:01	LONX
49	4275.5000	16:06:30	LONX
111	4275.5000	16:06:30	LONX
100	4275.5000	16:06:30	LONX
199	4275.5000	16:06:30	LONX
120	4275.5000	16:06:43	LONX
163	4275.5000	16:06:52	LONX
182	4275.5000	16:06:52	LONX
3	4275.5000	16:06:52	LONX
100	4275.5000	16:07:06	LONX
200	4275.5000	16:07:06	LONX
100	4275.5000	16:07:12	LONX
67	4275.5000	16:07:12	LONX
133	4275.5000	16:07:12	LONX
54	4274.5000	16:07:39	TURX
12	4274.0000	16:07:45	LONX
146	4274.0000	16:07:45	LONX
157	4274.0000	16:07:55	LONX
85	4274.0000	16:08:45	LONX
97	4274.0000	16:08:45	LONX
115	4274.0000	16:08:45	LONX
24	4273.5000	16:08:51	LONX
201	4273.5000	16:08:51	LONX
110	4273.0000	16:09:05	TURX
89	4273.0000	16:09:05	TURX
30	4273.0000	16:09:05	TURX
172	4273.0000	16:09:05	BTSC
47	4273.0000	16:09:05	CHIX
163	4273.0000	16:09:05	CHIX
31	4273.0000	16:09:05	CHIX
59	4273.0000	16:09:05	LONX
140	4273.0000	16:09:05	LONX
59	4273.0000	16:09:05	LONX
109	4273.0000	16:09:05	LONX
74	4272.0000	16:09:33	LONX
29	4272.5000	16:09:45	LONX
100	4272.5000	16:09:45	LONX
171	4272.5000	16:09:45	LONX
158	4272.0000	16:09:53	LONX
79	4272.0000	16:09:53	LONX
48	4272.5000	16:10:08	LONX
164	4272.5000	16:10:08	LONX
161	4273.5000	16:10:16	LONX
276	4273.5000	16:10:17	LONX
44	4274.0000	16:10:47	LONX
110	4274.0000	16:10:47	LONX
17	4274.0000	16:10:55	LONX
141	4274.0000	16:10:55	LONX
100	4274.0000	16:10:55	LONX
119	4274.0000	16:10:55	LONX
81	4274.0000	16:10:55	LONX
75	4274.0000	16:10:55	LONX
156	4274.0000	16:10:55	LONX
72	4275.0000	16:11:23	LONX
156	4275.0000	16:11:23	LONX
284	4275.0000	16:11:25	LONX
287	4276.0000	16:11:38	LONX
100	4276.0000	16:11:39	LONX
192	4276.0000	16:11:39	LONX
28	4276.5000	16:11:51	LONX
147	4276.5000	16:11:51	LONX
100	4276.5000	16:11:51	LONX
79	4276.5000	16:11:51	LONX
121	4276.5000	16:11:51	LONX
42	4276.5000	16:11:51	LONX
177	4275.5000	16:12:24	LONX
70	4275.5000	16:12:24	LONX
215	4276.0000	16:12:49	LONX
65	4276.0000	16:13:21	LONX
65	4276.0000	16:13:22	LONX
161	4276.0000	16:13:24	LONX
100	4276.0000	16:13:24	LONX
65	4276.0000	16:13:24	LONX
66	4276.0000	16:13:24	LONX
153	4276.0000	16:13:24	LONX
15	4275.0000	16:13:40	BTSC
33	4275.0000	16:13:40	BTSC
48	4275.0000	16:13:40	BTSC
121	4275.0000	16:13:40	TURX
17	4275.0000	16:13:40	TURX
47	4275.0000	16:13:40	TURX
193	4275.0000	16:13:40	CHIX
43	4275.0000	16:13:40	BTSC
100	4277.5000	16:13:56	LONX
434	4277.5000	16:13:59	LONX
100	4277.5000	16:13:59	LONX
19	4277.5000	16:13:59	LONX
100	4277.5000	16:13:59	LONX
200	4277.5000	16:13:59	LONX
93	4277.5000	16:14:00	LONX
200	4277.5000	16:14:00	LONX
93	4277.5000	16:14:00	LONX
104	4277.5000	16:14:06	LONX
210	4277.5000	16:14:06	LONX
207	4277.5000	16:14:06	LONX
153	4277.5000	16:14:16	LONX
153	4277.5000	16:14:16	LONX
7	4277.5000	16:14:16	LONX
47	4277.5000	16:14:22	LONX
259	4280.0000	16:14:44	LONX
251	4280.0000	16:14:44	LONX
660	4280.0000	16:14:44	LONX
198	4279.5000	16:14:44	LONX
196	4279.5000	16:14:44	LONX
530	4279.5000	16:14:53	LONX
200	4279.5000	16:14:53	LONX
53	4279.5000	16:14:53	LONX
81	4279.5000	16:14:53	LONX
152	4279.5000	16:14:53	LONX
189	4279.5000	16:14:53	LONX
100	4279.5000	16:14:53	LONX
100	4280.0000	16:14:53	LONX
200	4280.0000	16:14:53	LONX
425	4280.0000	16:14:53	LONX
825	4280.0000	16:14:53	LONX
93	4280.5000	16:15:10	LONX
217	4280.5000	16:15:10	LONX
83	4280.5000	16:15:10	LONX
7	4280.5000	16:15:10	LONX
484	4280.5000	16:15:17	LONX
167	4280.5000	16:15:21	LONX
166	4281.0000	16:15:33	LONX
100	4281.0000	16:15:33	LONX
91	4281.0000	16:15:33	LONX
94	4281.0000	16:15:33	LONX
85	4281.0000	16:15:33	LONX
1	4281.0000	16:15:33	LONX
94	4281.0000	16:15:33	LONX
100	4281.0000	16:15:33	LONX
188	4281.0000	16:15:33	LONX
64	4281.0000	16:15:55	LONX
92	4281.0000	16:15:55	LONX
1	4280.5000	16:16:01	LONX
45	4280.5000	16:16:01	LONX
72	4280.5000	16:16:01	LONX
45	4280.5000	16:16:01	LONX
90	4280.0000	16:16:21	LONX
236	4280.0000	16:16:21	LONX
161	4280.0000	16:16:21	LONX
100	4280.0000	16:16:21	LONX
200	4280.0000	16:16:21	LONX
169	4280.0000	16:16:21	LONX
90	4280.0000	16:16:21	LONX
40	4279.5000	16:16:21	BTSC
162	4280.0000	16:16:21	LONX
200	4280.0000	16:16:21	LONX
63	4280.0000	16:16:29	LONX
239	4280.0000	16:16:29	LONX
185	4279.5000	16:16:30	CHIX
61	4279.5000	16:16:30	BTSC
32	4279.5000	16:16:30	BTSC
125	4279.5000	16:16:32	LONX
133	4279.5000	16:16:32	LONX
155	4279.5000	16:16:35	LONX
19	4279.5000	16:16:35	TURX
46	4280.5000	16:16:41	LONX
248	4280.5000	16:16:41	LONX
104	4280.5000	16:16:41	LONX
57	4280.5000	16:16:41	LONX
169	4280.5000	16:16:41	LONX
378	4280.0000	16:16:43	LONX
689	4280.0000	16:16:43	LONX
258	4280.0000	16:16:43	LONX
344	4280.5000	16:16:43	LONX
85	4280.5000	16:16:43	LONX
23	4280.0000	16:16:43	LONX
29	4280.0000	16:16:43	LONX
120	4280.0000	16:16:44	LONX
181	4280.5000	16:17:02	LONX
219	4280.5000	16:17:03	LONX
570	4280.5000	16:17:03	LONX
100	4280.5000	16:17:03	LONX
200	4280.5000	16:17:03	LONX
200	4280.5000	16:17:03	LONX
155	4280.5000	16:17:03	LONX
100	4280.5000	16:17:03	LONX
107	4280.5000	16:17:03	LONX
162	4280.0000	16:17:20	LONX
160	4279.5000	16:17:20	LONX
217	4279.5000	16:17:20	LONX
69	4279.5000	16:17:20	TURX
100	4280.0000	16:17:20	LONX
7	4280.0000	16:17:23	LONX
90	4280.0000	16:17:24	LONX
154	4280.0000	16:17:33	LONX
162	4280.0000	16:17:33	LONX
224	4280.0000	16:17:33	LONX
5	4280.0000	16:17:33	LONX
178	4280.0000	16:17:33	LONX
183	4280.0000	16:17:33	LONX
89	4279.5000	16:17:38	TURX
178	4278.5000	16:18:08	LONX
15	4278.5000	16:18:14	LONX
145	4278.5000	16:18:14	LONX
177	4278.0000	16:18:27	CHIX
126	4278.0000	16:18:27	BTSC
168	4278.0000	16:18:27	TURX
200	4279.0000	16:18:36	LONX
84	4279.0000	16:18:36	LONX
100	4279.0000	16:18:45	LONX
79	4279.0000	16:18:45	LONX
200	4279.0000	16:18:45	LONX
29	4279.0000	16:18:45	LONX
134	4277.5000	16:19:15	CHIX
127	4277.5000	16:19:15	TURX
185	4278.0000	16:19:16	LONX
156	4278.5000	16:19:22	LONX
35	4279.0000	16:19:23	LONX
75	4279.0000	16:19:23	LONX
165	4279.0000	16:19:23	LONX
200	4279.0000	16:19:23	LONX
72	4279.0000	16:19:23	LONX
200	4279.0000	16:19:23	LONX
72	4279.0000	16:19:23	LONX
157	4279.0000	16:19:23	LONX
61	4279.5000	16:19:40	LONX
100	4279.5000	16:19:40	LONX
11	4279.5000	16:19:40	LONX
93	4279.5000	16:19:40	LONX
79	4279.5000	16:19:40	LONX
176	4279.5000	16:19:40	LONX
1	4279.5000	16:19:40	LONX
44	4279.5000	16:19:40	LONX
131	4279.5000	16:19:40	LONX
85	4279.5000	16:19:58	LONX
74	4279.5000	16:19:58	LONX
33	4279.5000	16:19:58	LONX
126	4279.5000	16:19:58	LONX
107	4279.5000	16:19:58	LONX
161	4279.5000	16:19:58	LONX
162	4279.5000	16:20:11	LONX
162	4279.5000	16:20:13	LONX
57	4278.5000	16:20:32	LONX
102	4278.5000	16:20:32	LONX
98	4278.5000	16:20:32	LONX
54	4278.5000	16:20:32	LONX
111	4278.5000	16:20:32	LONX
89	4278.5000	16:20:32	LONX
95	4278.0000	16:20:35	TURX
165	4278.5000	16:20:44	LONX
71	4278.5000	16:20:44	LONX
103	4278.5000	16:20:44	LONX
165	4278.0000	16:20:51	LONX
165	4278.0000	16:20:51	LONX
131	4277.5000	16:21:04	LONX
38	4277.5000	16:21:04	LONX
162	4277.5000	16:21:04	LONX
99	4277.5000	16:21:04	LONX
160	4277.0000	16:21:12	LONX
5	4277.5000	16:21:15	LONX
22	4277.5000	16:21:15	LONX
147	4277.5000	16:21:15	LONX
163	4277.5000	16:21:15	LONX
49	4277.5000	16:21:15	LONX
98	4276.5000	16:21:19	BTSC
137	4276.5000	16:21:19	CHIX
21	4276.5000	16:21:19	TURX
109	4276.5000	16:21:19	TURX
15	4276.0000	16:22:03	LONX
26	4276.0000	16:22:19	LONX
52	4276.0000	16:22:19	LONX
167	4276.0000	16:22:20	LONX
100	4276.0000	16:22:20	LONX
62	4276.0000	16:22:20	LONX
12	4275.5000	16:22:20	LONX
138	4276.0000	16:22:20	LONX
100	4276.0000	16:22:20	LONX
104	4276.0000	16:22:20	LONX
96	4276.0000	16:22:20	LONX
112	4275.0000	16:22:25	BTSC
25	4275.0000	16:22:25	BTSC
95	4275.0000	16:22:27	TURX
87	4275.0000	16:22:27	TURX
143	4275.0000	16:22:27	CHIX
49	4275.0000	16:22:27	CHIX
80	4274.5000	16:22:56	LONX
136	4274.5000	16:22:56	LONX
166	4274.5000	16:22:56	LONX
34	4274.5000	16:22:56	LONX
152	4274.5000	16:22:56	LONX
176	4274.5000	16:22:56	LONX
168	4273.5000	16:23:00	TURX
126	4273.5000	16:23:00	BTSC
177	4273.5000	16:23:00	CHIX
14	4273.5000	16:23:44	LONX
89	4273.5000	16:23:44	LONX
58	4273.5000	16:23:44	LONX
46	4273.5000	16:23:44	LONX
71	4273.5000	16:23:44	LONX
39	4273.5000	16:23:44	LONX
161	4273.0000	16:23:44	LONX
124	4273.5000	16:23:44	LONX
76	4273.5000	16:23:44	LONX
124	4273.5000	16:23:44	LONX
98	4273.5000	16:23:44	LONX
100	4272.5000	16:24:13	LONX
55	4272.5000	16:24:13	LONX
190	4272.0000	16:24:26	CHIX
32	4272.0000	16:24:26	BTSC
24	4272.0000	16:24:26	BTSC
15	4272.0000	16:24:38	TURX
76	4272.0000	16:24:43	BTSC
23	4272.0000	16:24:46	TURX
3	4272.0000	16:24:55	BTSC
43	4272.0000	16:24:55	TURX
99	4272.0000	16:24:55	TURX
108	4270.5000	16:25:16	CHIX
111	4270.5000	16:25:16	BTSC
148	4270.5000	16:25:16	TURX
49	4270.5000	16:25:16	CHIX
91	4270.0000	16:25:30	LONX
86	4270.0000	16:25:30	LONX
129	4270.0000	16:25:30	LONX
45	4270.0000	16:25:30	LONX
15	4269.0000	16:25:34	BTSC
15	4269.0000	16:25:34	BTSC
9	4269.0000	16:25:34	BTSC
34	4269.0000	16:25:34	BTSC
102	4269.0000	16:25:34	CHIX
145	4269.0000	16:25:34	CHIX
26	4269.0000	16:25:34	BTSC
95	4269.0000	16:25:34	TURX
78	4269.0000	16:25:34	BTSC
141	4269.0000	16:25:35	TURX
9	4269.5000	16:25:44	LONX
100	4269.5000	16:25:51	LONX
200	4269.5000	16:25:51	LONX
100	4269.5000	16:25:51	LONX
100	4269.5000	16:25:51	LONX
100	4269.5000	16:25:51	LONX
153	4269.5000	16:25:51	LONX
100	4269.5000	16:25:52	LONX
200	4269.5000	16:25:52	LONX
100	4269.5000	16:26:00	LONX
200	4269.5000	16:26:00	LONX
200	4269.5000	16:26:00	LONX
170	4269.5000	16:26:00	LONX
163	4269.5000	16:26:00	LONX
108	4269.5000	16:26:00	LONX
168	4271.0000	16:26:16	LONX
168	4271.0000	16:26:18	LONX
143	4271.0000	16:26:18	LONX
168	4271.0000	16:26:18	LONX
168	4271.0000	16:26:18	LONX
30	4271.0000	16:26:19	LONX
43	4271.0000	16:26:19	LONX
72	4271.0000	16:26:41	LONX
140	4271.0000	16:26:41	LONX
88	4271.0000	16:26:41	LONX
117	4271.0000	16:26:41	LONX
100	4271.0000	16:26:41	LONX
280	4271.0000	16:26:41	LONX
200	4271.0000	16:26:41	LONX
100	4271.0000	16:26:41	LONX
200	4271.0000	16:26:41	LONX
127	4270.5000	16:26:57	LONX
37	4270.5000	16:26:57	LONX
136	4269.5000	16:26:59	TURX
27	4269.5000	16:26:59	BTSC
9	4269.5000	16:26:59	BTSC
43	4269.5000	16:26:59	BTSC
9	4269.5000	16:26:59	BTSC
159	4269.5000	16:26:59	LONX
35	4269.5000	16:26:59	BTSC
12	4269.5000	16:26:59	BTSC
157	4270.0000	16:27:04	LONX
33	4270.0000	16:27:04	LONX
90	4270.0000	16:27:04	LONX
22	4270.0000	16:27:04	LONX
12	4270.0000	16:27:04	LONX
157	4269.5000	16:27:14	LONX
36	4270.5000	16:27:54	LONX
137	4270.5000	16:27:54	LONX
144	4270.5000	16:27:54	LONX
29	4270.5000	16:27:54	LONX
235	4270.5000	16:27:54	LONX
175	4270.0000	16:27:54	LONX
166	4273.5000	16:28:10	LONX
136	4273.5000	16:28:10	LONX
243	4273.5000	16:28:10	LONX
136	4273.5000	16:28:10	LONX
200	4273.5000	16:28:10	LONX
151	4272.5000	16:28:43	LONX
6	4272.5000	16:28:43	LONX
200	4272.5000	16:28:43	LONX
125	4272.5000	16:28:43	LONX
7	4272.0000	16:28:50	TURX
120	4272.5000	16:28:54	LONX
49	4272.5000	16:28:54	LONX
169	4272.5000	16:28:54	LONX
178	4272.5000	16:29:01	LONX
25	4273.5000	16:29:03	LONX
159	4274.0000	16:29:03	LONX
41	4274.0000	16:29:03	LONX
100	4274.5000	16:29:03	LONX
110	4274.5000	16:29:03	LONX
16	4274.5000	16:29:03	LONX
161	4274.5000	16:29:25	LONX
157	4274.5000	16:29:25	LONX
84	4274.5000	16:29:25	LONX
76	4274.5000	16:29:25	LONX
1	4274.5000	16:29:25	LONX
122	4274.5000	16:29:25	LONX
201	4275.5000	16:29:47	LONX
78	4275.5000	16:29:47	LONX
240	4275.5000	16:29:47	LONX
220	4275.5000	16:29:47	LONX
50	4275.5000	16:29:47	LONX
121	4276.0000	16:29:50	LONX
37	4276.0000	16:29:50	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMMGMNRNGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account