Last checked at 21 Jul 2017 17:41
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 21-Jul-17 | ||
Number of ordinary shares purchased: | 117,262 | ||
Highest price paid per share: | GBp 4,428.0000 | ||
Lowest price paid per share: | GBp 4,373.0000 | ||
Volume weighted average price paid per share: | GBp 4,395.0558 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 44,026,070 of its ordinary shares in treasury and has 1,266,130,291 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4395.7298 | 107,262 | |
BATS | 4387.8105 | 3,269 | |
Chi-X | 4387.8077 | 3,651 | |
Turquoise | 4387.8666 | 3,080 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
49 | 4381.5000 | 08:00:28 | LONX |
89 | 4382.0000 | 08:00:28 | LONX |
205 | 4382.0000 | 08:01:02 | LONX |
160 | 4381.5000 | 08:01:09 | LONX |
170 | 4381.0000 | 08:01:38 | LONX |
175 | 4382.5000 | 08:02:17 | LONX |
185 | 4388.0000 | 08:02:52 | LONX |
190 | 4390.0000 | 08:03:47 | LONX |
243 | 4403.5000 | 08:05:02 | LONX |
200 | 4407.0000 | 08:05:49 | LONX |
182 | 4413.0000 | 08:06:04 | LONX |
278 | 4415.5000 | 08:06:46 | LONX |
235 | 4419.0000 | 08:07:36 | LONX |
177 | 4417.0000 | 08:08:09 | LONX |
185 | 4415.0000 | 08:08:41 | LONX |
56 | 4421.5000 | 08:09:48 | LONX |
4 | 4421.5000 | 08:09:48 | LONX |
250 | 4421.0000 | 08:09:48 | LONX |
200 | 4421.0000 | 08:09:48 | LONX |
200 | 4419.0000 | 08:10:53 | LONX |
171 | 4419.0000 | 08:11:33 | LONX |
57 | 4422.5000 | 08:11:54 | LONX |
101 | 4422.5000 | 08:11:54 | LONX |
157 | 4425.0000 | 08:12:26 | LONX |
185 | 4426.5000 | 08:13:25 | LONX |
12 | 4428.0000 | 08:13:45 | LONX |
155 | 4428.0000 | 08:13:47 | LONX |
175 | 4425.5000 | 08:14:28 | LONX |
205 | 4425.0000 | 08:15:31 | LONX |
175 | 4425.5000 | 08:15:43 | LONX |
173 | 4424.0000 | 08:16:35 | LONX |
129 | 4421.0000 | 08:17:01 | LONX |
57 | 4421.0000 | 08:17:01 | LONX |
170 | 4425.0000 | 08:18:00 | LONX |
72 | 4424.5000 | 08:18:26 | LONX |
114 | 4424.5000 | 08:18:26 | LONX |
196 | 4421.0000 | 08:19:48 | LONX |
34 | 4421.0000 | 08:19:48 | LONX |
152 | 4420.0000 | 08:19:50 | LONX |
40 | 4420.0000 | 08:19:50 | LONX |
100 | 4416.0000 | 08:20:40 | LONX |
173 | 4415.5000 | 08:20:58 | LONX |
170 | 4413.0000 | 08:22:32 | LONX |
226 | 4412.5000 | 08:22:36 | LONX |
100 | 4414.0000 | 08:23:46 | LONX |
212 | 4413.0000 | 08:24:20 | LONX |
47 | 4413.0000 | 08:24:20 | LONX |
19 | 4415.5000 | 08:25:51 | LONX |
106 | 4415.5000 | 08:25:51 | LONX |
55 | 4415.5000 | 08:25:59 | LONX |
160 | 4415.0000 | 08:25:59 | LONX |
213 | 4419.0000 | 08:27:12 | LONX |
227 | 4419.5000 | 08:27:12 | LONX |
215 | 4421.5000 | 08:28:26 | LONX |
25 | 4420.5000 | 08:29:24 | LONX |
70 | 4420.5000 | 08:29:24 | LONX |
112 | 4420.5000 | 08:29:24 | LONX |
13 | 4420.5000 | 08:29:59 | LONX |
36 | 4420.5000 | 08:29:59 | LONX |
156 | 4421.0000 | 08:30:03 | LONX |
242 | 4419.0000 | 08:31:13 | LONX |
162 | 4419.0000 | 08:31:34 | LONX |
158 | 4411.5000 | 08:32:25 | LONX |
178 | 4407.5000 | 08:33:13 | LONX |
159 | 4405.0000 | 08:33:58 | LONX |
193 | 4405.0000 | 08:34:49 | LONX |
194 | 4405.5000 | 08:35:44 | LONX |
214 | 4407.0000 | 08:37:36 | LONX |
198 | 4406.0000 | 08:37:51 | LONX |
170 | 4405.5000 | 08:39:24 | LONX |
97 | 4405.5000 | 08:39:30 | LONX |
86 | 4405.5000 | 08:39:30 | LONX |
10 | 4405.5000 | 08:41:02 | LONX |
205 | 4405.5000 | 08:41:02 | LONX |
160 | 4405.0000 | 08:41:04 | LONX |
160 | 4404.5000 | 08:42:36 | LONX |
126 | 4406.0000 | 08:43:15 | LONX |
66 | 4407.0000 | 08:43:46 | LONX |
128 | 4407.0000 | 08:43:46 | LONX |
166 | 4402.5000 | 08:44:45 | LONX |
151 | 4400.5000 | 08:45:24 | LONX |
167 | 4398.0000 | 08:46:05 | LONX |
15 | 4400.0000 | 08:48:54 | LONX |
200 | 4400.0000 | 08:48:54 | LONX |
172 | 4399.5000 | 08:48:54 | LONX |
88 | 4399.5000 | 08:48:54 | LONX |
149 | 4396.5000 | 08:49:27 | LONX |
152 | 4397.5000 | 08:51:16 | LONX |
200 | 4397.0000 | 08:51:24 | LONX |
100 | 4398.0000 | 08:52:44 | LONX |
192 | 4399.5000 | 08:53:30 | LONX |
210 | 4398.5000 | 08:54:21 | LONX |
160 | 4396.5000 | 08:54:58 | LONX |
245 | 4401.5000 | 08:57:41 | LONX |
230 | 4401.0000 | 08:57:41 | LONX |
201 | 4405.5000 | 08:58:25 | LONX |
190 | 4404.0000 | 08:59:39 | LONX |
14 | 4403.0000 | 09:00:39 | LONX |
181 | 4403.0000 | 09:00:42 | LONX |
170 | 4403.5000 | 09:01:11 | LONX |
157 | 4404.5000 | 09:01:40 | LONX |
118 | 4405.0000 | 09:02:30 | LONX |
37 | 4405.0000 | 09:02:30 | LONX |
156 | 4404.0000 | 09:03:39 | LONX |
155 | 4402.5000 | 09:04:05 | LONX |
100 | 4401.5000 | 09:04:45 | LONX |
39 | 4401.5000 | 09:05:07 | LONX |
175 | 4402.0000 | 09:05:34 | LONX |
165 | 4402.0000 | 09:06:05 | LONX |
155 | 4404.5000 | 09:07:14 | LONX |
180 | 4404.0000 | 09:07:23 | LONX |
166 | 4405.0000 | 09:08:14 | LONX |
149 | 4403.5000 | 09:09:31 | LONX |
100 | 4403.5000 | 09:09:31 | LONX |
166 | 4403.0000 | 09:10:11 | LONX |
100 | 4405.0000 | 09:11:04 | LONX |
160 | 4405.0000 | 09:11:25 | LONX |
171 | 4405.0000 | 09:12:26 | LONX |
49 | 4407.5000 | 09:15:08 | LONX |
185 | 4407.5000 | 09:15:08 | LONX |
300 | 4407.0000 | 09:15:09 | LONX |
100 | 4406.5000 | 09:16:37 | LONX |
250 | 4406.5000 | 09:16:37 | LONX |
37 | 4405.5000 | 09:17:23 | LONX |
240 | 4406.5000 | 09:18:41 | LONX |
170 | 4406.0000 | 09:18:41 | LONX |
162 | 4405.5000 | 09:20:24 | LONX |
227 | 4405.5000 | 09:20:49 | LONX |
176 | 4404.0000 | 09:21:48 | LONX |
176 | 4404.5000 | 09:22:51 | LONX |
163 | 4404.0000 | 09:23:16 | LONX |
165 | 4404.0000 | 09:24:50 | LONX |
134 | 4405.5000 | 09:25:15 | LONX |
43 | 4405.5000 | 09:25:15 | LONX |
171 | 4405.0000 | 09:25:50 | LONX |
148 | 4406.0000 | 09:27:24 | LONX |
212 | 4409.0000 | 09:27:47 | LONX |
215 | 4410.5000 | 09:29:58 | LONX |
170 | 4411.0000 | 09:30:04 | LONX |
5 | 4411.0000 | 09:30:04 | LONX |
47 | 4411.5000 | 09:32:16 | LONX |
233 | 4411.5000 | 09:32:16 | LONX |
102 | 4411.5000 | 09:32:16 | LONX |
76 | 4411.5000 | 09:32:16 | LONX |
28 | 4412.5000 | 09:33:47 | LONX |
170 | 4412.5000 | 09:33:47 | LONX |
179 | 4412.5000 | 09:34:15 | LONX |
360 | 4411.0000 | 09:37:02 | LONX |
250 | 4411.0000 | 09:37:02 | LONX |
207 | 4411.0000 | 09:38:01 | LONX |
30 | 4411.5000 | 09:39:02 | LONX |
135 | 4411.5000 | 09:39:02 | LONX |
71 | 4409.5000 | 09:40:29 | LONX |
220 | 4409.5000 | 09:40:29 | LONX |
198 | 4412.0000 | 09:42:30 | LONX |
165 | 4411.0000 | 09:42:40 | LONX |
5 | 4411.0000 | 09:42:40 | LONX |
132 | 4410.5000 | 09:43:30 | LONX |
61 | 4410.5000 | 09:43:30 | LONX |
8 | 4410.0000 | 09:45:16 | LONX |
194 | 4410.5000 | 09:45:37 | LONX |
184 | 4410.5000 | 09:46:16 | LONX |
180 | 4410.0000 | 09:46:57 | LONX |
171 | 4409.5000 | 09:48:05 | LONX |
210 | 4411.5000 | 09:49:01 | LONX |
94 | 4411.5000 | 09:49:01 | LONX |
170 | 4411.5000 | 09:49:01 | LONX |
181 | 4411.5000 | 09:51:24 | LONX |
210 | 4411.5000 | 09:52:42 | LONX |
194 | 4414.0000 | 09:53:50 | LONX |
228 | 4415.5000 | 09:55:18 | LONX |
210 | 4415.0000 | 09:56:44 | LONX |
195 | 4417.5000 | 09:57:31 | LONX |
167 | 4419.0000 | 09:58:41 | LONX |
185 | 4419.5000 | 10:00:00 | LONX |
183 | 4420.0000 | 10:01:01 | LONX |
183 | 4419.0000 | 10:02:03 | LONX |
184 | 4419.5000 | 10:03:00 | LONX |
188 | 4418.0000 | 10:03:51 | LONX |
73 | 4419.5000 | 10:05:04 | LONX |
100 | 4419.5000 | 10:05:04 | LONX |
175 | 4417.5000 | 10:05:57 | LONX |
173 | 4417.5000 | 10:06:54 | LONX |
194 | 4417.5000 | 10:08:16 | LONX |
196 | 4420.5000 | 10:09:31 | LONX |
67 | 4419.5000 | 10:15:23 | LONX |
175 | 4420.5000 | 10:15:23 | LONX |
60 | 4420.5000 | 10:15:23 | LONX |
210 | 4420.5000 | 10:15:28 | LONX |
250 | 4420.5000 | 10:15:28 | LONX |
215 | 4420.0000 | 10:15:29 | LONX |
112 | 4416.0000 | 10:16:38 | LONX |
58 | 4416.0000 | 10:16:38 | LONX |
187 | 4415.0000 | 10:17:48 | LONX |
153 | 4414.0000 | 10:18:54 | LONX |
31 | 4414.0000 | 10:18:54 | LONX |
90 | 4411.0000 | 10:19:56 | LONX |
90 | 4411.0000 | 10:19:56 | LONX |
207 | 4407.0000 | 10:21:54 | LONX |
132 | 4407.0000 | 10:21:54 | LONX |
87 | 4406.5000 | 10:22:51 | LONX |
86 | 4406.5000 | 10:22:51 | LONX |
175 | 4404.0000 | 10:23:48 | LONX |
96 | 4403.5000 | 10:25:14 | LONX |
24 | 4404.5000 | 10:25:34 | LONX |
152 | 4404.5000 | 10:25:34 | LONX |
174 | 4408.0000 | 10:26:38 | LONX |
52 | 4408.5000 | 10:27:50 | LONX |
13 | 4411.0000 | 10:28:45 | LONX |
250 | 4411.0000 | 10:28:45 | LONX |
180 | 4409.5000 | 10:29:49 | LONX |
100 | 4408.0000 | 10:30:45 | LONX |
80 | 4408.0000 | 10:30:45 | LONX |
98 | 4409.0000 | 10:32:16 | LONX |
33 | 4409.0000 | 10:32:16 | LONX |
66 | 4409.0000 | 10:32:16 | LONX |
201 | 4408.0000 | 10:33:16 | LONX |
19 | 4408.0000 | 10:33:16 | LONX |
75 | 4407.0000 | 10:34:47 | LONX |
163 | 4407.0000 | 10:34:47 | LONX |
185 | 4406.5000 | 10:35:51 | LONX |
174 | 4403.0000 | 10:37:04 | LONX |
179 | 4401.5000 | 10:38:29 | LONX |
174 | 4401.0000 | 10:38:29 | LONX |
173 | 4404.5000 | 10:40:40 | LONX |
134 | 4405.0000 | 10:41:46 | LONX |
41 | 4405.0000 | 10:41:46 | LONX |
250 | 4405.5000 | 10:43:39 | LONX |
178 | 4405.0000 | 10:44:39 | LONX |
212 | 4404.0000 | 10:46:15 | LONX |
172 | 4402.5000 | 10:47:13 | LONX |
185 | 4401.5000 | 10:48:56 | LONX |
89 | 4400.0000 | 10:49:27 | LONX |
46 | 4400.0000 | 10:49:27 | LONX |
31 | 4400.0000 | 10:49:27 | LONX |
20 | 4400.0000 | 10:50:21 | LONX |
34 | 4400.0000 | 10:50:21 | LONX |
173 | 4397.0000 | 10:50:44 | LONX |
193 | 4394.0000 | 10:51:41 | LONX |
149 | 4390.0000 | 10:52:51 | BTSC |
117 | 4390.0000 | 10:52:51 | CHIX |
136 | 4390.0000 | 10:52:51 | TURX |
49 | 4390.0000 | 10:52:56 | CHIX |
100 | 4390.0000 | 10:52:59 | LONX |
223 | 4391.5000 | 10:53:59 | LONX |
128 | 4390.5000 | 10:55:14 | LONX |
52 | 4390.5000 | 10:55:14 | LONX |
175 | 4390.0000 | 10:55:29 | CHIX |
158 | 4390.0000 | 10:55:29 | BTSC |
144 | 4390.0000 | 10:55:59 | TURX |
180 | 4391.0000 | 10:56:34 | LONX |
182 | 4393.0000 | 10:57:20 | LONX |
100 | 4394.5000 | 10:58:41 | LONX |
196 | 4393.0000 | 10:59:34 | LONX |
100 | 4394.0000 | 11:00:32 | LONX |
2 | 4394.0000 | 11:00:32 | LONX |
102 | 4394.0000 | 11:01:04 | LONX |
187 | 4393.0000 | 11:01:31 | LONX |
61 | 4391.5000 | 11:02:54 | LONX |
13 | 4391.5000 | 11:03:18 | LONX |
71 | 4391.5000 | 11:03:18 | LONX |
199 | 4393.0000 | 11:03:45 | LONX |
200 | 4392.5000 | 11:05:24 | LONX |
241 | 4393.5000 | 11:06:51 | LONX |
186 | 4390.0000 | 11:07:58 | LONX |
122 | 4390.0000 | 11:07:58 | CHIX |
99 | 4390.0000 | 11:07:58 | TURX |
109 | 4390.0000 | 11:07:58 | BTSC |
235 | 4392.0000 | 11:09:58 | LONX |
100 | 4391.5000 | 11:11:14 | LONX |
112 | 4391.5000 | 11:11:14 | LONX |
188 | 4390.0000 | 11:11:25 | BTSC |
210 | 4390.0000 | 11:11:25 | CHIX |
172 | 4390.0000 | 11:11:25 | TURX |
255 | 4393.0000 | 11:14:13 | LONX |
105 | 4394.5000 | 11:14:36 | LONX |
100 | 4394.5000 | 11:14:36 | LONX |
120 | 4391.5000 | 11:15:46 | LONX |
73 | 4391.5000 | 11:15:46 | LONX |
5 | 4390.0000 | 11:16:19 | TURX |
168 | 4390.0000 | 11:16:19 | CHIX |
100 | 4390.0000 | 11:16:19 | TURX |
151 | 4390.0000 | 11:16:19 | BTSC |
33 | 4390.0000 | 11:16:19 | TURX |
151 | 4390.0000 | 11:17:16 | LONX |
207 | 4392.0000 | 11:18:34 | LONX |
230 | 4395.0000 | 11:20:11 | LONX |
173 | 4395.5000 | 11:21:29 | LONX |
146 | 4396.5000 | 11:22:42 | LONX |
52 | 4396.5000 | 11:22:42 | LONX |
183 | 4394.5000 | 11:24:10 | LONX |
8 | 4390.0000 | 11:24:52 | CHIX |
196 | 4390.0000 | 11:24:52 | BTSC |
211 | 4390.0000 | 11:24:52 | CHIX |
179 | 4390.0000 | 11:24:52 | TURX |
123 | 4389.5000 | 11:24:52 | CHIX |
126 | 4389.5000 | 11:24:52 | BTSC |
115 | 4389.5000 | 11:24:52 | TURX |
18 | 4389.5000 | 11:24:52 | CHIX |
159 | 4389.5000 | 11:24:52 | TURX |
194 | 4389.5000 | 11:24:52 | CHIX |
174 | 4389.5000 | 11:24:52 | BTSC |
100 | 4389.5000 | 11:24:52 | TURX |
207 | 4390.5000 | 11:25:42 | LONX |
182 | 4390.5000 | 11:27:09 | LONX |
184 | 4393.5000 | 11:28:34 | LONX |
185 | 4393.5000 | 11:30:33 | LONX |
83 | 4394.0000 | 11:30:59 | LONX |
173 | 4392.5000 | 11:31:32 | LONX |
45 | 4391.5000 | 11:32:48 | LONX |
36 | 4391.5000 | 11:32:48 | LONX |
205 | 4391.0000 | 11:33:20 | LONX |
250 | 4393.0000 | 11:35:11 | LONX |
17 | 4390.5000 | 11:36:11 | LONX |
174 | 4390.5000 | 11:36:11 | LONX |
24 | 4390.0000 | 11:36:32 | BTSC |
152 | 4390.0000 | 11:36:32 | CHIX |
111 | 4390.0000 | 11:36:32 | BTSC |
123 | 4390.0000 | 11:36:32 | TURX |
142 | 4388.5000 | 11:36:58 | BTSC |
173 | 4388.5000 | 11:36:58 | TURX |
211 | 4388.5000 | 11:36:58 | CHIX |
6 | 4388.5000 | 11:36:58 | BTSC |
42 | 4388.5000 | 11:36:58 | BTSC |
223 | 4390.0000 | 11:38:20 | LONX |
144 | 4389.0000 | 11:38:48 | TURX |
176 | 4389.0000 | 11:38:48 | CHIX |
158 | 4389.0000 | 11:38:48 | BTSC |
112 | 4388.0000 | 11:38:51 | LONX |
59 | 4388.0000 | 11:38:51 | LONX |
174 | 4388.5000 | 11:40:52 | LONX |
147 | 4387.5000 | 11:41:05 | TURX |
161 | 4387.5000 | 11:41:05 | BTSC |
180 | 4387.5000 | 11:41:05 | CHIX |
74 | 4388.0000 | 11:41:35 | LONX |
100 | 4388.0000 | 11:41:35 | LONX |
102 | 4388.0000 | 11:43:01 | LONX |
91 | 4388.0000 | 11:43:01 | LONX |
172 | 4386.5000 | 11:43:56 | CHIX |
154 | 4386.5000 | 11:43:56 | BTSC |
140 | 4386.5000 | 11:43:56 | TURX |
176 | 4385.5000 | 11:44:16 | LONX |
237 | 4391.0000 | 11:46:17 | LONX |
175 | 4391.0000 | 11:48:47 | LONX |
214 | 4391.5000 | 11:49:16 | LONX |
217 | 4393.0000 | 11:50:51 | LONX |
176 | 4392.0000 | 11:52:18 | LONX |
37 | 4394.0000 | 11:54:41 | LONX |
213 | 4395.0000 | 11:55:26 | LONX |
138 | 4394.0000 | 11:55:27 | LONX |
39 | 4394.5000 | 11:56:35 | LONX |
89 | 4394.5000 | 11:56:35 | LONX |
183 | 4394.5000 | 11:59:01 | LONX |
243 | 4394.0000 | 11:59:47 | LONX |
255 | 4393.5000 | 11:59:49 | LONX |
178 | 4394.0000 | 12:02:23 | LONX |
185 | 4394.5000 | 12:03:06 | LONX |
177 | 4394.5000 | 12:04:02 | LONX |
187 | 4395.0000 | 12:05:11 | LONX |
182 | 4391.0000 | 12:06:06 | LONX |
105 | 4391.5000 | 12:08:25 | LONX |
101 | 4391.5000 | 12:08:25 | LONX |
182 | 4392.0000 | 12:09:01 | LONX |
30 | 4394.0000 | 12:11:19 | LONX |
70 | 4394.0000 | 12:11:19 | LONX |
250 | 4394.0000 | 12:11:19 | LONX |
175 | 4393.5000 | 12:12:34 | LONX |
139 | 4393.5000 | 12:14:27 | LONX |
36 | 4393.5000 | 12:14:27 | LONX |
20 | 4394.0000 | 12:16:37 | LONX |
18 | 4394.0000 | 12:16:47 | LONX |
186 | 4394.0000 | 12:16:47 | LONX |
77 | 4394.0000 | 12:16:47 | LONX |
170 | 4396.0000 | 12:19:21 | LONX |
250 | 4396.0000 | 12:19:21 | LONX |
65 | 4396.0000 | 12:19:21 | LONX |
66 | 4395.0000 | 12:20:56 | LONX |
198 | 4395.5000 | 12:21:30 | LONX |
102 | 4395.5000 | 12:23:00 | LONX |
170 | 4395.0000 | 12:23:19 | LONX |
217 | 4394.5000 | 12:25:05 | LONX |
7 | 4394.5000 | 12:26:27 | LONX |
11 | 4394.5000 | 12:26:27 | LONX |
65 | 4394.5000 | 12:26:27 | LONX |
102 | 4394.5000 | 12:26:27 | LONX |
81 | 4395.5000 | 12:28:00 | LONX |
105 | 4395.5000 | 12:28:00 | LONX |
251 | 4397.0000 | 12:30:14 | LONX |
89 | 4397.0000 | 12:32:08 | LONX |
157 | 4397.0000 | 12:32:08 | LONX |
100 | 4396.5000 | 12:34:16 | LONX |
187 | 4396.0000 | 12:35:00 | LONX |
149 | 4394.5000 | 12:36:36 | LONX |
36 | 4394.5000 | 12:36:36 | LONX |
113 | 4394.5000 | 12:38:24 | LONX |
174 | 4394.5000 | 12:38:24 | LONX |
194 | 4394.5000 | 12:40:10 | LONX |
194 | 4396.0000 | 12:41:47 | LONX |
181 | 4398.0000 | 12:43:28 | LONX |
183 | 4398.5000 | 12:44:55 | LONX |
128 | 4398.5000 | 12:47:35 | LONX |
188 | 4398.5000 | 12:47:35 | LONX |
102 | 4398.0000 | 12:48:58 | LONX |
130 | 4398.0000 | 12:48:58 | LONX |
3 | 4398.0000 | 12:48:58 | LONX |
74 | 4399.0000 | 12:50:28 | LONX |
111 | 4399.0000 | 12:50:28 | LONX |
174 | 4400.0000 | 12:52:15 | LONX |
113 | 4400.0000 | 12:52:15 | LONX |
179 | 4398.0000 | 12:53:19 | LONX |
166 | 4398.0000 | 12:54:57 | LONX |
34 | 4398.0000 | 12:54:57 | LONX |
202 | 4397.5000 | 12:56:38 | LONX |
178 | 4400.5000 | 12:57:55 | LONX |
116 | 4400.5000 | 12:59:24 | LONX |
68 | 4400.5000 | 12:59:24 | LONX |
100 | 4402.0000 | 13:02:05 | LONX |
188 | 4402.0000 | 13:02:05 | LONX |
102 | 4402.5000 | 13:02:53 | LONX |
113 | 4402.5000 | 13:02:53 | LONX |
185 | 4403.0000 | 13:04:22 | LONX |
72 | 4403.5000 | 13:05:38 | LONX |
102 | 4403.5000 | 13:05:38 | LONX |
2 | 4403.5000 | 13:05:38 | LONX |
182 | 4405.5000 | 13:07:50 | LONX |
168 | 4405.0000 | 13:07:53 | LONX |
243 | 4406.5000 | 13:09:55 | LONX |
200 | 4406.5000 | 13:11:29 | LONX |
33 | 4406.5000 | 13:11:29 | LONX |
6 | 4408.5000 | 13:13:00 | LONX |
192 | 4408.5000 | 13:13:00 | LONX |
193 | 4409.5000 | 13:16:20 | LONX |
100 | 4408.5000 | 13:16:30 | LONX |
120 | 4408.5000 | 13:16:32 | LONX |
195 | 4408.5000 | 13:16:32 | LONX |
210 | 4408.0000 | 13:19:01 | LONX |
45 | 4407.5000 | 13:21:28 | LONX |
126 | 4407.5000 | 13:21:28 | LONX |
250 | 4408.0000 | 13:21:28 | LONX |
90 | 4408.0000 | 13:21:28 | LONX |
184 | 4408.5000 | 13:24:15 | LONX |
55 | 4409.5000 | 13:25:43 | LONX |
189 | 4409.5000 | 13:25:50 | LONX |
250 | 4411.5000 | 13:29:00 | LONX |
150 | 4411.5000 | 13:29:00 | LONX |
175 | 4411.5000 | 13:29:30 | LONX |
175 | 4410.5000 | 13:30:17 | LONX |
182 | 4408.5000 | 13:30:52 | LONX |
169 | 4407.0000 | 13:31:26 | LONX |
174 | 4405.5000 | 13:32:20 | LONX |
185 | 4403.0000 | 13:33:26 | LONX |
117 | 4401.5000 | 13:34:51 | LONX |
67 | 4401.5000 | 13:34:51 | LONX |
100 | 4401.0000 | 13:35:40 | LONX |
84 | 4401.0000 | 13:35:40 | LONX |
20 | 4397.0000 | 13:36:30 | LONX |
143 | 4396.5000 | 13:36:30 | LONX |
34 | 4396.5000 | 13:36:30 | LONX |
170 | 4398.5000 | 13:37:33 | LONX |
215 | 4399.5000 | 13:40:00 | LONX |
100 | 4399.0000 | 13:40:15 | LONX |
90 | 4399.0000 | 13:40:32 | LONX |
180 | 4398.5000 | 13:40:49 | LONX |
174 | 4396.0000 | 13:42:23 | LONX |
100 | 4393.0000 | 13:42:59 | LONX |
102 | 4394.0000 | 13:43:37 | LONX |
66 | 4394.0000 | 13:43:37 | LONX |
76 | 4396.0000 | 13:46:27 | LONX |
250 | 4396.0000 | 13:46:27 | LONX |
245 | 4395.5000 | 13:46:41 | LONX |
238 | 4391.0000 | 13:48:34 | LONX |
33 | 4391.5000 | 13:49:43 | LONX |
148 | 4391.5000 | 13:49:43 | LONX |
186 | 4392.0000 | 13:50:39 | LONX |
120 | 4391.0000 | 13:51:35 | LONX |
48 | 4391.0000 | 13:51:35 | LONX |
168 | 4393.0000 | 13:53:36 | LONX |
181 | 4393.0000 | 13:54:01 | LONX |
214 | 4393.5000 | 13:55:11 | LONX |
76 | 4393.5000 | 13:56:17 | LONX |
100 | 4393.5000 | 13:56:17 | LONX |
241 | 4392.0000 | 13:57:55 | LONX |
173 | 4393.0000 | 14:00:00 | LONX |
180 | 4392.0000 | 14:00:04 | LONX |
176 | 4393.0000 | 14:00:43 | LONX |
170 | 4393.0000 | 14:01:37 | LONX |
66 | 4393.0000 | 14:02:34 | LONX |
102 | 4393.0000 | 14:02:34 | LONX |
198 | 4390.0000 | 14:03:08 | BTSC |
144 | 4390.0000 | 14:03:08 | CHIX |
144 | 4390.0000 | 14:03:08 | TURX |
77 | 4390.0000 | 14:03:08 | CHIX |
36 | 4390.0000 | 14:03:08 | TURX |
120 | 4388.5000 | 14:03:15 | BTSC |
56 | 4388.5000 | 14:03:15 | TURX |
27 | 4388.5000 | 14:03:15 | BTSC |
97 | 4388.5000 | 14:03:15 | CHIX |
3 | 4388.5000 | 14:03:15 | BTSC |
80 | 4388.5000 | 14:03:15 | TURX |
70 | 4388.5000 | 14:03:15 | CHIX |
130 | 4387.0000 | 14:03:16 | CHIX |
115 | 4387.0000 | 14:03:16 | BTSC |
68 | 4387.0000 | 14:03:16 | TURX |
37 | 4387.0000 | 14:03:16 | TURX |
171 | 4386.5000 | 14:03:20 | LONX |
171 | 4385.5000 | 14:03:34 | BTSC |
156 | 4385.5000 | 14:03:34 | TURX |
192 | 4385.5000 | 14:03:34 | CHIX |
98 | 4384.0000 | 14:03:46 | TURX |
120 | 4384.0000 | 14:03:48 | CHIX |
107 | 4384.0000 | 14:03:48 | BTSC |
150 | 4382.5000 | 14:04:01 | BTSC |
167 | 4382.5000 | 14:04:01 | CHIX |
136 | 4382.5000 | 14:04:01 | TURX |
202 | 4381.0000 | 14:04:13 | BTSC |
184 | 4381.0000 | 14:04:13 | TURX |
226 | 4381.0000 | 14:04:13 | CHIX |
73 | 4383.5000 | 14:06:14 | LONX |
131 | 4383.5000 | 14:06:14 | LONX |
27 | 4383.5000 | 14:06:14 | LONX |
46 | 4384.5000 | 14:06:20 | LONX |
56 | 4387.0000 | 14:06:59 | LONX |
182 | 4387.0000 | 14:06:59 | LONX |
58 | 4385.5000 | 14:07:24 | LONX |
88 | 4385.5000 | 14:07:24 | LONX |
42 | 4385.5000 | 14:07:24 | LONX |
116 | 4384.5000 | 14:08:21 | TURX |
18 | 4384.5000 | 14:08:21 | CHIX |
124 | 4384.5000 | 14:08:21 | CHIX |
35 | 4384.5000 | 14:08:21 | BTSC |
92 | 4384.5000 | 14:08:21 | BTSC |
200 | 4385.0000 | 14:09:02 | LONX |
179 | 4384.0000 | 14:10:08 | LONX |
184 | 4384.0000 | 14:11:00 | LONX |
23 | 4382.0000 | 14:12:31 | LONX |
149 | 4382.0000 | 14:12:31 | LONX |
110 | 4381.5000 | 14:13:04 | LONX |
184 | 4381.0000 | 14:13:53 | LONX |
184 | 4379.5000 | 14:14:45 | LONX |
27 | 4378.5000 | 14:15:51 | LONX |
180 | 4378.5000 | 14:15:51 | LONX |
190 | 4378.0000 | 14:16:45 | LONX |
250 | 4378.5000 | 14:18:40 | LONX |
3 | 4381.0000 | 14:19:42 | LONX |
100 | 4381.0000 | 14:19:42 | LONX |
141 | 4382.0000 | 14:20:42 | LONX |
54 | 4382.0000 | 14:20:42 | LONX |
200 | 4382.0000 | 14:21:11 | LONX |
16 | 4382.0000 | 14:21:11 | LONX |
250 | 4384.5000 | 14:23:13 | LONX |
175 | 4383.0000 | 14:23:20 | LONX |
103 | 4384.0000 | 14:24:27 | LONX |
125 | 4384.5000 | 14:25:19 | LONX |
100 | 4384.5000 | 14:25:37 | LONX |
204 | 4385.5000 | 14:26:16 | LONX |
46 | 4383.5000 | 14:26:59 | LONX |
122 | 4383.5000 | 14:26:59 | LONX |
235 | 4387.0000 | 14:29:06 | LONX |
200 | 4387.0000 | 14:29:06 | LONX |
184 | 4390.5000 | 14:30:03 | LONX |
103 | 4390.0000 | 14:30:12 | LONX |
53 | 4390.0000 | 14:30:12 | LONX |
280 | 4389.5000 | 14:30:12 | LONX |
176 | 4387.5000 | 14:30:43 | LONX |
127 | 4387.0000 | 14:30:43 | LONX |
58 | 4387.0000 | 14:30:43 | LONX |
220 | 4388.0000 | 14:31:33 | LONX |
245 | 4391.5000 | 14:32:05 | LONX |
180 | 4391.5000 | 14:32:06 | LONX |
205 | 4391.0000 | 14:32:12 | LONX |
192 | 4389.5000 | 14:32:34 | LONX |
15 | 4389.5000 | 14:32:34 | LONX |
178 | 4391.5000 | 14:33:05 | LONX |
193 | 4390.0000 | 14:33:31 | LONX |
190 | 4392.5000 | 14:34:09 | LONX |
250 | 4393.0000 | 14:34:42 | LONX |
34 | 4393.0000 | 14:34:42 | LONX |
195 | 4391.5000 | 14:35:01 | LONX |
182 | 4387.0000 | 14:35:26 | LONX |
170 | 4390.5000 | 14:36:07 | LONX |
70 | 4387.0000 | 14:36:50 | LONX |
250 | 4387.0000 | 14:36:50 | LONX |
205 | 4390.5000 | 14:37:26 | LONX |
178 | 4390.5000 | 14:37:54 | LONX |
42 | 4398.5000 | 14:38:42 | LONX |
130 | 4400.5000 | 14:38:51 | LONX |
175 | 4398.5000 | 14:38:57 | LONX |
182 | 4396.0000 | 14:39:44 | LONX |
190 | 4398.0000 | 14:40:56 | LONX |
255 | 4398.5000 | 14:41:04 | LONX |
180 | 4395.0000 | 14:41:44 | LONX |
63 | 4395.0000 | 14:41:44 | LONX |
186 | 4394.0000 | 14:42:32 | LONX |
193 | 4394.5000 | 14:43:02 | LONX |
35 | 4398.5000 | 14:44:12 | LONX |
185 | 4398.5000 | 14:44:22 | LONX |
178 | 4398.0000 | 14:44:39 | LONX |
176 | 4399.0000 | 14:45:22 | LONX |
230 | 4400.0000 | 14:45:47 | LONX |
174 | 4395.5000 | 14:46:32 | LONX |
71 | 4396.0000 | 14:47:11 | LONX |
181 | 4396.0000 | 14:47:24 | LONX |
179 | 4392.0000 | 14:47:53 | LONX |
72 | 4392.0000 | 14:48:41 | LONX |
119 | 4392.0000 | 14:48:41 | LONX |
39 | 4390.5000 | 14:50:02 | LONX |
76 | 4390.5000 | 14:50:02 | LONX |
100 | 4390.5000 | 14:50:02 | LONX |
184 | 4389.5000 | 14:50:13 | LONX |
57 | 4390.5000 | 14:50:55 | LONX |
186 | 4390.5000 | 14:50:55 | LONX |
44 | 4384.5000 | 14:51:19 | LONX |
125 | 4384.5000 | 14:51:19 | LONX |
173 | 4382.5000 | 14:52:05 | LONX |
171 | 4386.0000 | 14:52:39 | LONX |
250 | 4388.0000 | 14:53:58 | LONX |
190 | 4387.5000 | 14:54:32 | LONX |
172 | 4387.5000 | 14:55:11 | LONX |
184 | 4385.0000 | 14:55:48 | LONX |
267 | 4388.0000 | 14:57:52 | LONX |
120 | 4388.5000 | 14:57:57 | LONX |
32 | 4388.5000 | 14:57:57 | LONX |
44 | 4387.5000 | 14:58:26 | LONX |
127 | 4387.5000 | 14:58:26 | LONX |
173 | 4384.0000 | 14:58:58 | LONX |
175 | 4382.0000 | 14:59:24 | LONX |
177 | 4384.0000 | 15:00:03 | LONX |
71 | 4384.0000 | 15:00:33 | LONX |
164 | 4384.0000 | 15:00:33 | LONX |
176 | 4382.0000 | 15:00:43 | LONX |
174 | 4379.5000 | 15:01:17 | LONX |
170 | 4378.5000 | 15:01:49 | LONX |
196 | 4381.0000 | 15:02:37 | LONX |
171 | 4381.5000 | 15:03:16 | LONX |
170 | 4384.0000 | 15:03:42 | LONX |
187 | 4385.0000 | 15:04:48 | LONX |
202 | 4383.5000 | 15:04:53 | LONX |
59 | 4385.0000 | 15:05:34 | LONX |
186 | 4384.5000 | 15:05:40 | LONX |
135 | 4385.5000 | 15:06:28 | LONX |
32 | 4385.5000 | 15:06:28 | LONX |
47 | 4385.5000 | 15:06:28 | LONX |
103 | 4386.0000 | 15:07:03 | LONX |
58 | 4386.0000 | 15:07:03 | LONX |
15 | 4386.0000 | 15:07:03 | LONX |
132 | 4388.5000 | 15:07:35 | LONX |
38 | 4388.5000 | 15:07:35 | LONX |
173 | 4386.5000 | 15:08:18 | LONX |
176 | 4389.0000 | 15:09:00 | LONX |
54 | 4389.5000 | 15:09:36 | LONX |
171 | 4389.5000 | 15:09:37 | LONX |
172 | 4390.5000 | 15:10:06 | LONX |
122 | 4394.5000 | 15:11:16 | LONX |
148 | 4394.5000 | 15:11:21 | LONX |
237 | 4396.0000 | 15:11:55 | LONX |
88 | 4396.5000 | 15:12:59 | LONX |
138 | 4396.5000 | 15:12:59 | LONX |
173 | 4395.5000 | 15:13:24 | LONX |
49 | 4396.0000 | 15:14:22 | LONX |
103 | 4396.0000 | 15:14:22 | LONX |
180 | 4397.0000 | 15:14:45 | LONX |
54 | 4398.0000 | 15:15:36 | LONX |
100 | 4398.0000 | 15:15:36 | LONX |
105 | 4397.0000 | 15:16:06 | LONX |
180 | 4396.5000 | 15:16:37 | LONX |
115 | 4396.0000 | 15:17:52 | LONX |
105 | 4397.5000 | 15:18:04 | LONX |
46 | 4397.0000 | 15:18:10 | LONX |
128 | 4397.0000 | 15:18:10 | LONX |
171 | 4396.5000 | 15:18:43 | LONX |
178 | 4394.0000 | 15:19:29 | LONX |
177 | 4395.0000 | 15:20:07 | LONX |
188 | 4394.0000 | 15:21:06 | LONX |
103 | 4394.0000 | 15:21:41 | LONX |
188 | 4394.5000 | 15:22:17 | LONX |
249 | 4396.0000 | 15:22:59 | LONX |
185 | 4395.5000 | 15:23:48 | LONX |
72 | 4395.5000 | 15:24:32 | LONX |
103 | 4395.5000 | 15:24:32 | LONX |
6 | 4395.5000 | 15:24:32 | LONX |
178 | 4393.5000 | 15:25:02 | LONX |
195 | 4392.0000 | 15:26:10 | LONX |
182 | 4392.0000 | 15:26:40 | LONX |
130 | 4391.5000 | 15:27:39 | LONX |
106 | 4393.0000 | 15:28:10 | LONX |
72 | 4393.0000 | 15:28:10 | LONX |
73 | 4392.0000 | 15:28:56 | LONX |
113 | 4392.0000 | 15:28:56 | LONX |
113 | 4391.5000 | 15:29:47 | LONX |
79 | 4391.5000 | 15:29:47 | LONX |
190 | 4391.5000 | 15:30:16 | LONX |
187 | 4390.0000 | 15:30:51 | LONX |
100 | 4388.5000 | 15:31:40 | LONX |
76 | 4388.5000 | 15:31:40 | LONX |
245 | 4390.0000 | 15:32:30 | LONX |
175 | 4389.0000 | 15:32:58 | LONX |
26 | 4389.5000 | 15:33:51 | LONX |
106 | 4389.5000 | 15:33:51 | LONX |
72 | 4389.5000 | 15:33:51 | LONX |
180 | 4387.5000 | 15:34:29 | LONX |
103 | 4386.0000 | 15:35:16 | LONX |
11 | 4386.0000 | 15:35:16 | LONX |
76 | 4386.0000 | 15:35:16 | LONX |
103 | 4386.5000 | 15:35:55 | LONX |
175 | 4385.0000 | 15:36:25 | LONX |
39 | 4383.5000 | 15:36:47 | LONX |
134 | 4383.5000 | 15:36:47 | LONX |
181 | 4384.5000 | 15:37:27 | LONX |
183 | 4382.0000 | 15:38:00 | LONX |
44 | 4381.5000 | 15:39:04 | LONX |
50 | 4383.5000 | 15:39:49 | LONX |
188 | 4383.5000 | 15:39:49 | LONX |
103 | 4383.5000 | 15:39:49 | LONX |
189 | 4384.5000 | 15:40:24 | LONX |
76 | 4383.5000 | 15:40:55 | LONX |
100 | 4383.5000 | 15:40:55 | LONX |
250 | 4383.0000 | 15:42:02 | LONX |
175 | 4382.0000 | 15:42:29 | LONX |
179 | 4381.0000 | 15:43:06 | LONX |
125 | 4380.0000 | 15:43:55 | LONX |
305 | 4382.0000 | 15:44:39 | LONX |
172 | 4381.0000 | 15:45:07 | LONX |
193 | 4381.0000 | 15:46:08 | LONX |
210 | 4379.5000 | 15:47:30 | LONX |
78 | 4379.5000 | 15:47:44 | LONX |
111 | 4379.5000 | 15:47:44 | LONX |
88 | 4378.5000 | 15:47:50 | LONX |
155 | 4377.5000 | 15:48:16 | LONX |
190 | 4378.5000 | 15:49:01 | LONX |
103 | 4378.5000 | 15:49:35 | LONX |
71 | 4378.5000 | 15:49:35 | LONX |
190 | 4378.0000 | 15:50:07 | LONX |
106 | 4377.0000 | 15:50:47 | LONX |
71 | 4377.0000 | 15:50:47 | LONX |
50 | 4379.0000 | 15:51:59 | LONX |
4 | 4379.0000 | 15:51:59 | LONX |
161 | 4379.0000 | 15:51:59 | LONX |
71 | 4380.0000 | 15:52:32 | LONX |
250 | 4380.0000 | 15:52:32 | LONX |
110 | 4381.0000 | 15:54:58 | LONX |
125 | 4381.0000 | 15:54:58 | LONX |
340 | 4380.5000 | 15:55:01 | LONX |
182 | 4380.0000 | 15:55:05 | LONX |
100 | 4378.0000 | 15:55:43 | LONX |
73 | 4378.0000 | 15:55:43 | LONX |
35 | 4374.0000 | 15:56:25 | LONX |
112 | 4374.0000 | 15:56:25 | LONX |
39 | 4374.0000 | 15:56:25 | LONX |
96 | 4375.5000 | 15:57:06 | LONX |
94 | 4375.5000 | 15:57:06 | LONX |
190 | 4376.0000 | 15:57:38 | LONX |
71 | 4374.5000 | 15:58:12 | LONX |
178 | 4374.5000 | 15:58:12 | LONX |
250 | 4375.0000 | 15:59:16 | LONX |
37 | 4374.5000 | 15:59:22 | LONX |
18 | 4374.5000 | 15:59:22 | LONX |
140 | 4374.5000 | 15:59:23 | LONX |
103 | 4374.0000 | 15:59:49 | LONX |
102 | 4374.0000 | 15:59:49 | LONX |
127 | 4373.0000 | 15:59:58 | LONX |
63 | 4373.0000 | 15:59:58 | LONX |
23 | 4375.0000 | 16:01:08 | LONX |
150 | 4375.0000 | 16:01:08 | LONX |
190 | 4375.0000 | 16:01:34 | LONX |
165 | 4376.5000 | 16:03:03 | LONX |
40 | 4376.5000 | 16:03:03 | LONX |
76 | 4376.5000 | 16:03:04 | LONX |
280 | 4378.5000 | 16:04:14 | LONX |
100 | 4378.0000 | 16:04:20 | LONX |
100 | 4378.0000 | 16:04:20 | LONX |
55 | 4378.0000 | 16:04:20 | LONX |
290 | 4379.5000 | 16:05:01 | LONX |
148 | 4379.0000 | 16:05:03 | LONX |
100 | 4379.0000 | 16:05:03 | LONX |
177 | 4379.5000 | 16:05:38 | LONX |
160 | 4380.5000 | 16:06:05 | LONX |
30 | 4380.5000 | 16:06:05 | LONX |
198 | 4379.5000 | 16:06:25 | LONX |
95 | 4379.5000 | 16:07:02 | LONX |
85 | 4379.5000 | 16:07:02 | LONX |
119 | 4381.5000 | 16:07:58 | LONX |
58 | 4381.5000 | 16:07:58 | LONX |
173 | 4381.5000 | 16:07:58 | LONX |
78 | 4382.5000 | 16:08:30 | LONX |
111 | 4382.5000 | 16:08:30 | LONX |
245 | 4382.5000 | 16:09:07 | LONX |
175 | 4381.5000 | 16:09:34 | LONX |
191 | 4380.5000 | 16:10:11 | LONX |
194 | 4380.0000 | 16:11:34 | LONX |
13 | 4380.0000 | 16:11:34 | LONX |
170 | 4380.0000 | 16:11:34 | LONX |
41 | 4381.0000 | 16:11:56 | LONX |
150 | 4381.0000 | 16:11:56 | LONX |
228 | 4380.0000 | 16:12:10 | LONX |
103 | 4380.0000 | 16:12:44 | LONX |
76 | 4380.0000 | 16:12:44 | LONX |
12 | 4380.0000 | 16:12:44 | LONX |
184 | 4378.5000 | 16:13:10 | LONX |
215 | 4377.5000 | 16:14:12 | LONX |
191 | 4377.5000 | 16:14:13 | LONX |
175 | 4376.5000 | 16:14:29 | LONX |
179 | 4376.0000 | 16:15:08 | LONX |
220 | 4375.0000 | 16:15:35 | LONX |
191 | 4375.5000 | 16:15:35 | LONX |
120 | 4376.5000 | 16:16:12 | LONX |
260 | 4379.0000 | 16:18:00 | LONX |
210 | 4379.0000 | 16:18:00 | LONX |
240 | 4378.5000 | 16:18:11 | LONX |
36 | 4378.5000 | 16:18:11 | LONX |
190 | 4378.5000 | 16:18:11 | LONX |
179 | 4377.5000 | 16:18:39 | LONX |
21 | 4377.5000 | 16:18:39 | LONX |
170 | 4377.5000 | 16:18:39 | LONX |
230 | 4377.0000 | 16:19:27 | LONX |
191 | 4377.5000 | 16:19:27 | LONX |
4 | 4379.0000 | 16:20:24 | LONX |
240 | 4379.5000 | 16:20:31 | LONX |
126 | 4381.5000 | 16:21:35 | LONX |
100 | 4381.5000 | 16:21:35 | LONX |
35 | 4381.5000 | 16:21:35 | LONX |
102 | 4381.5000 | 16:22:03 | LONX |
89 | 4381.5000 | 16:22:03 | LONX |
76 | 4381.5000 | 16:22:07 | LONX |
32 | 4381.5000 | 16:22:07 | LONX |
112 | 4381.5000 | 16:22:07 | LONX |
188 | 4379.5000 | 16:22:43 | LONX |
7 | 4381.0000 | 16:23:24 | LONX |
152 | 4381.0000 | 16:23:24 | LONX |
32 | 4381.0000 | 16:23:24 | LONX |
252 | 4380.0000 | 16:23:33 | LONX |
134 | 4378.5000 | 16:23:44 | LONX |
40 | 4378.5000 | 16:23:44 | LONX |
197 | 4378.5000 | 16:24:20 | LONX |
191 | 4378.0000 | 16:24:45 | LONX |
76 | 4377.0000 | 16:25:08 | LONX |
100 | 4377.0000 | 16:25:08 | LONX |
115 | 4376.5000 | 16:25:37 | LONX |
140 | 4377.5000 | 16:25:45 | LONX |
52 | 4377.5000 | 16:25:45 | LONX |
160 | 4378.0000 | 16:26:05 | LONX |
77 | 4378.0000 | 16:26:05 | LONX |
160 | 4377.0000 | 16:26:27 | LONX |
24 | 4377.0000 | 16:26:27 | LONX |
76 | 4377.0000 | 16:27:10 | LONX |
192 | 4377.0000 | 16:27:13 | LONX |
38 | 4376.5000 | 16:27:27 | LONX |
200 | 4380.5000 | 16:28:22 | LONX |
280 | 4380.0000 | 16:28:28 | LONX |
175 | 4380.0000 | 16:28:28 | LONX |
45 | 4379.5000 | 16:28:28 | LONX |
149 | 4379.5000 | 16:28:28 | LONX |
1 | 4379.5000 | 16:28:28 | LONX |
116 | 4381.5000 | 16:29:02 | LONX |
192 | 4382.0000 | 16:29:15 | LONX |
180 | 4380.5000 | 16:29:20 | LONX |
76 | 4380.0000 | 16:29:28 | LONX |
26 | 4380.0000 | 16:29:30 | LONX |
51 | 4380.0000 | 16:29:31 | LONX |